검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
Invesco QQQ Trust
QQQ
721.210
+9.770
+1.37%
15.23M
6.81B
0.60
748.650
551.560
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
SPDR S&P 500 ETF
SPY
749.590
+4.190
+0.56%
13.69M
4.61B
0.62
760.400
618.050
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
Direxion Daily Semiconductor Bull 3X Shares
SOXL
200.050
+25.230
+14.43%
33.75M
3.23B
0.54
302.000
22.565
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
4
iShares Semiconductor ETF
SOXX
590.200
+28.170
+5.01%
5.08M
1.90B
0.48
655.950
232.330
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
5
VanEck Semiconductor ETF
SMH
613.530
+20.530
+3.46%
5.11M
1.64B
0.54
671.830
279.190
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
6
ProShares UltraPro QQQ
TQQQ
75.755
+3.035
+4.17%
32.00M
1.64B
0.54
88.090
37.320
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
7
DRAM.NB
DRAM
65.160
+3.120
+5.03%
48.40M
1.36B
--
81.340
26.140
--
--
--
--
--
--
--
8
iShares Russell 2000 ETF
IWM
296.860
+3.380
+1.15%
7.34M
990.55M
0.59
302.720
212.340
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
9
BITO
BITO
8.550
+0.110
+1.30%
146.28M
937.71M
0.87
23.490
7.870
+7.99%
+7.76%
+8.11%
-20.57%
-46.79%
-45.46%
-15.54%
10
VOO
VOO
689.005
+3.745
+0.55%
1.86M
933.63M
0.27
699.150
568.170
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
11
SOXS
SOXS
3.860
-0.640
-14.22%
426.05M
776.66M
0.36
169.800
3.170
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
12
MUU
MUU
805.076
+102.026
+14.51%
1.71M
746.46M
1.02
1252.800
16.730
+38.15%
+20.78%
+19.69%
+236.98%
+472.02%
+1026.78%
+129.74%
13
EWY
EWY
183.525
+0.805
+0.44%
10.09M
735.48M
0.37
220.890
70.360
+0.67%
-8.64%
+0.61%
+50.57%
+65.26%
+132.96%
+38.64%
14
SQQQ
SQQQ
38.440
-1.640
-4.09%
29.17M
645.10M
0.60
98.850
35.800
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
15
iShares MSCI EAFE Value ETF
EFV
77.833
+0.213
+0.27%
8.90M
639.39M
0.64
80.145
62.693
-0.19%
-4.75%
-5.28%
+5.85%
+10.37%
+23.36%
+4.29%
16
iShares Core MSCI EAFE ETF
IEFA
96.715
+0.405
+0.42%
5.66M
494.29M
0.48
98.830
81.170
-0.82%
-4.91%
-5.75%
+3.79%
+5.14%
+16.89%
+2.49%
17
SGOV
SGOV
100.470
0.000
0.00%
5.82M
486.19M
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
18
LQD
LQD
107.845
+0.175
+0.16%
7.09M
484.34M
0.79
112.930
106.930
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
19
Tradr 2X Long SNDK Daily ETF
SNXX
27.210
+4.210
+18.30%
37.82M
464.38M
0.69
49.340
3.139
--
--
--
--
--
--
--
20
State Street SPDR Portfolio S&P 500 ETF
SPYM
88.234
+0.514
+0.59%
5.25M
382.55M
0.27
89.520
72.710
-1.32%
-2.49%
-1.80%
-1.39%
+0.10%
+18.08%
-1.82%
21
iShares Expanded Tech-Software Sector ETF
IGV
93.399
+0.919
+0.99%
6.69M
353.24M
0.37
117.990
73.930
-2.60%
+3.21%
+3.21%
-19.64%
-27.47%
-8.01%
-19.17%
22
Technology Select Sector SPDR Fund
XLK
185.840
+4.440
+2.45%
3.41M
347.70M
0.48
198.730
126.600
-0.22%
-0.06%
-0.08%
-2.18%
-1.33%
+29.46%
-3.14%
23
GLD
GLD
378.550
+4.100
+1.09%
2.54M
335.25M
0.68
509.700
300.955
-2.79%
-6.25%
-0.70%
+16.03%
+33.13%
+66.00%
+15.91%
24
TLT
TLT
84.449
+0.089
+0.11%
6.59M
326.17M
0.30
92.185
82.770
-2.00%
-2.41%
-2.53%
-0.49%
-1.41%
-3.50%
+0.33%
25
AGG
AGG
98.189
+0.149
+0.15%
3.89M
313.14M
0.70
101.456
97.515
-0.64%
-0.87%
-1.18%
-0.30%
-0.37%
+1.41%
-0.08%
26
Invesco S&P 500 Equal Weight ETF
RSP
213.859
+1.659
+0.78%
2.70M
311.35M
0.44
216.370
179.945
-1.26%
-4.10%
-3.28%
+2.04%
+4.10%
+12.13%
+2.43%
27
Health Care Select Sector SPDR Fund
XLV
161.850
-0.450
-0.28%
3.92M
307.25M
0.67
165.605
127.960
-2.93%
-5.55%
-5.03%
-2.81%
+9.59%
+2.02%
-3.27%
28
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
79.795
+0.135
+0.17%
7.31M
296.22M
0.56
81.360
78.565
-0.46%
-0.60%
-1.30%
-1.07%
-1.87%
+0.92%
-1.03%
29
VTI
VTI
370.720
+2.470
+0.67%
1.12M
290.59M
0.38
374.700
304.000
-1.06%
-2.47%
-1.76%
-1.08%
+0.27%
+18.43%
-1.35%
30
VUG
VUG
86.440
+0.450
+0.52%
4.28M
283.38M
0.52
90.600
69.633
-1.58%
-1.18%
-0.26%
-5.63%
-5.64%
+20.35%
-6.37%