Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
SPDR S&P 500 ETF
SPY
683.540
-0.350
-0.05%
20.46M
9.04B
0.78
627.860
481.800
+1.26%
+3.55%
+1.23%
+5.11%
+13.22%
+13.19%
+16.63%
Invesco QQQ Trust
QQQ
622.150
-1.370
-0.22%
21.48M
8.64B
1.22
560.800
402.390
+2.18%
+4.33%
+0.47%
+7.17%
+16.58%
+20.37%
+21.70%
iShares Russell 2000 ETF
IWM
251.140
+1.510
+0.60%
15.32M
2.01B
1.13
244.980
171.730
+2.45%
+7.57%
+4.12%
+6.03%
+18.03%
+4.63%
+13.66%
4
ProShares UltraPro QQQ
TQQQ
55.305
-0.385
-0.69%
34.31M
1.39B
1.20
93.789
35.000
+6.34%
-43.77%
-50.21%
-41.10%
-26.93%
-33.54%
-30.11%
5
SNDK
SNDK
209.467
+15.087
+7.76%
7.55M
1.08B
1.01
284.760
27.885
-5.00%
-14.48%
+7.66%
+197.07%
+407.18%
--
--
6
VOO
VOO
628.516
-0.254
-0.04%
2.31M
904.90M
0.98
577.160
442.800
+1.27%
+3.54%
+1.21%
+5.11%
+13.26%
+13.22%
+16.65%
7
Direxion Daily Semiconductor Bull 3X Shares
SOXL
45.623
-0.958
-2.06%
39.41M
857.10M
1.07
65.590
7.225
+26.13%
+32.82%
+6.59%
+67.85%
+110.34%
+53.46%
+67.05%
8
LQD
LQD
110.965
-0.205
-0.18%
11.01M
722.46M
0.89
114.070
103.450
-0.63%
+0.54%
+0.26%
-0.35%
+2.33%
+0.92%
+3.86%
9
SLV
SLV
51.706
-1.364
-2.57%
28.50M
696.34M
1.78
35.290
24.250
+10.79%
+12.16%
+20.98%
+39.07%
+56.40%
+82.83%
+96.37%
10
SQQQ
SQQQ
67.503
+0.473
+0.71%
17.97M
658.50M
1.21
57.950
18.710
-6.04%
+338.90%
+389.51%
+295.68%
+207.95%
+116.01%
+116.77%
11
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.605
-0.085
-0.11%
13.46M
634.44M
0.85
80.670
75.080
-0.33%
+0.62%
+0.57%
-0.22%
+1.26%
+1.20%
+2.49%
12
GLD
GLD
387.357
+0.477
+0.12%
2.98M
629.02M
0.81
317.630
217.520
+1.91%
+3.47%
+6.91%
+15.95%
+24.07%
+58.80%
+59.98%
13
Direxion Daily TSLA Bull 1.5X Shares
TSLL
20.170
+0.250
+1.26%
44.54M
500.03M
1.54
41.500
6.290
+14.34%
+23.82%
-0.84%
+52.80%
+65.46%
-8.77%
-26.73%
14
iShares Core S&P 500 ETF
IVV
686.948
-0.312
-0.05%
1.14M
460.94M
0.46
630.860
484.000
+1.26%
+3.54%
+1.20%
+5.10%
+13.26%
+13.18%
+16.69%
15
IBIT
IBIT
52.695
-0.045
-0.09%
16.00M
422.97M
0.59
69.460
28.230
+6.33%
+0.07%
-7.84%
-16.65%
-13.19%
-3.24%
-0.67%
16
TLT
TLT
88.639
-0.421
-0.47%
8.34M
402.78M
0.56
101.640
83.295
-1.77%
-0.47%
-1.45%
-0.66%
+1.68%
-4.75%
+1.50%
17
VanEck Semiconductor ETF
SMH
362.645
-1.725
-0.47%
1.54M
378.10M
0.61
293.200
170.110
+6.66%
+8.81%
+2.80%
+21.77%
+37.81%
+45.98%
+49.75%
18
SPDR Dow Jones Industrial Average ETF
DIA
479.019
-0.391
-0.08%
2.04M
377.82M
1.04
451.550
366.320
+1.66%
+3.84%
+1.72%
+4.59%
+11.27%
+6.95%
+12.58%
19
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
85.961
+3.011
+3.63%
7.29M
370.40M
1.27
88.310
23.123
+5.41%
+0.80%
-17.15%
+8.10%
+43.41%
+16.48%
+29.48%
20
Invesco S&P 500 Equal Weight ETF
RSP
191.605
+0.115
+0.06%
4.33M
351.37M
0.81
188.160
150.350
+1.28%
+3.58%
+2.89%
+2.08%
+6.73%
+2.84%
+9.34%
21
SGOV
SGOV
100.420
+0.010
+0.01%
5.62M
306.50M
0.71
100.750
100.150
-0.21%
-0.12%
+0.02%
-0.05%
-0.07%
+0.09%
+0.10%
22
Financial Select Sector SPDR Fund
XLF
53.670
+0.120
+0.22%
15.12M
297.81M
1.16
53.270
40.660
+2.15%
+4.48%
+2.38%
+0.62%
+5.24%
+6.38%
+11.05%
23
Health Care Select Sector SPDR Fund
XLV
153.630
-1.450
-0.93%
4.98M
284.04M
0.86
159.640
127.350
-3.24%
+0.68%
+5.88%
+10.85%
+12.29%
+4.64%
+11.67%
24
SPDR S&P Biotech ETF
XBI
123.450
+1.620
+1.33%
4.75M
277.29M
1.06
105.470
66.660
+1.71%
+7.18%
+14.26%
+29.97%
+46.34%
+26.37%
+37.08%
25
iShares Semiconductor ETF
SOXX
307.260
-2.100
-0.68%
1.45M
266.65M
0.77
262.140
148.310
+8.35%
+10.93%
+3.71%
+23.37%
+35.43%
+39.78%
+42.59%
26
Technology Select Sector SPDR Fund
XLK
290.730
+0.740
+0.26%
1.71M
250.57M
0.61
259.230
172.450
+3.66%
+4.19%
-1.09%
+9.57%
+19.85%
+22.77%
+25.03%
27
VTI
VTI
336.580
+0.020
+0.01%
1.38M
248.74M
1.08
309.290
236.420
+1.33%
+3.81%
+1.46%
+4.86%
+13.30%
+12.03%
+16.14%
28
iShares Russell 1000 Value ETF
IWD
210.270
-0.060
-0.03%
1.77M
245.31M
1.22
200.420
163.190
+1.45%
+3.92%
+3.65%
+4.23%
+9.66%
+6.41%
+13.58%
29
Invesco NASDAQ 100 ETF
QQQM
256.130
-0.580
-0.23%
1.44M
238.23M
1.01
230.840
165.720
+2.18%
+4.33%
+0.46%
+7.17%
+16.57%
+20.39%
+21.71%
30
iShares MSCI Brazil ETF
EWZ
34.720
+0.520
+1.52%
17.41M
231.82M
2.12
31.140
22.260
+6.67%
+6.14%
+11.35%
+17.54%
+23.34%
+36.69%
+54.24%
