시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+2.89%
2
Ethereum
ETHUSD
+1.26%
3
금
XAUUSD
+0.31%
4
미국 원유
USOIL
+0.46%
5
EUR/USD
EURUSD
-0.02%
6
USD/JPY
USDJPY
-0.10%
7
은
XAGUSD
+1.30%
8
AUD/USD
AUDUSD
-0.01%
9
GBP/USD
GBPUSD
-0.00%
상위 상승 종목
더 보기
1
Sui
SUIUSD
+11.81%
2
JasmyCoin
JASMYUSD
+10.28%
3
aelf
ELFUSD
+8.54%
4
컴파운드(Compound)
COMPUSD
+7.89%
5
Uniswap
UNIUSD
+7.78%
6
Bittensor
TAOUSD
+6.85%
7
Algorand
ALGOUSD
+4.77%
8
Hedera
HBARUSD
+4.26%
9
Sei
SEIUSD
+4.24%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-5.56%
3
1inch Network
1INCHUSD
-4.88%
4
IAU
-2.67%
5
ORDI
ORDIUSD
-1.66%
6
ARK Innovation ETF
ARKK
-1.66%
7
Request
REQUSD
-1.55%
8
iShares Russell 2000 ETF
IWM
-1.37%
9
ConstitutionDAO
PEOPLEUSD
-1.26%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
SPDR S&P 500 ETF
SPY
623.620
-2.260
-0.36%
63.67M
15.47B
0.99%
613.230
481.800
-0.27%
+1.41%
+3.29%
+15.99%
+4.35%
+11.09%
--
Invesco QQQ Trust
QQQ
554.200
-1.250
-0.23%
39.62M
12.38B
0.99%
540.810
402.390
-0.36%
+1.11%
+3.84%
+21.00%
+6.22%
+10.18%
--
iShares Russell 2000 ETF
IWM
221.700
-3.110
-1.38%
31.58M
3.12B
0.89%
244.980
171.730
-0.61%
+2.88%
+4.19%
+18.70%
-1.66%
+9.01%
--
4
ProShares UltraPro QQQ
TQQQ
83.720
-0.640
-0.76%
53.47M
2.85B
0.90%
93.789
35.000
-1.28%
+2.82%
+10.60%
+68.14%
+0.69%
-1.42%
--
5
IBIT
IBIT
67.210
+2.710
+4.20%
78.03M
2.63B
1.36%
61.750
28.230
+8.07%
+10.68%
+10.72%
+40.78%
+12.73%
+105.72%
--
6
TLT
TLT
85.790
-1.200
-1.38%
40.76M
2.32B
1.23%
101.640
84.890
-1.35%
-1.83%
-1.58%
-2.31%
-1.60%
-7.39%
--
7
VOO
VOO
573.220
-2.060
-0.36%
4.43M
1.65B
0.74%
563.920
442.800
-0.34%
+1.10%
+3.29%
+16.01%
+4.32%
+11.13%
--
8
LQD
LQD
108.080
-0.660
-0.61%
23.78M
1.30B
0.88%
114.070
103.450
-0.89%
-0.85%
-0.33%
+1.53%
+1.21%
-0.10%
--
9
GLD
GLD
309.140
+2.960
+0.97%
9.19M
1.25B
0.99%
317.630
210.710
+0.65%
+2.62%
-0.98%
+3.81%
+24.01%
+40.92%
--
10
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.030
-0.100
-0.12%
30.48M
1.17B
0.96%
80.370
75.080
-0.42%
-0.38%
+0.54%
+3.49%
+0.71%
+3.26%
--
11
SOXS
SOXS
7.180
+0.045
+0.63%
213.33M
1.05B
0.92%
53.430
16.350
-3.62%
-8.88%
-24.02%
-68.90%
-60.82%
-60.24%
--
12
Direxion Daily Semiconductor Bull 3X Shares
SOXL
27.290
-0.110
-0.40%
71.86M
985.87M
0.83%
70.080
7.225
+3.25%
+8.68%
+25.81%
+157.45%
-16.00%
-60.21%
--
13
iShares Core S&P 500 ETF
IVV
626.490
-2.360
-0.38%
2.74M
947.69M
0.56%
616.220
484.000
-0.26%
+1.90%
+3.67%
+16.66%
+5.35%
+12.08%
+6.42%
14
SQQQ
SQQQ
19.370
+0.160
+0.83%
75.36M
916.79M
0.98%
61.600
26.215
+1.25%
-2.85%
-11.63%
-45.18%
-33.64%
-45.96%
--
15
VanEck Semiconductor ETF
SMH
287.490
-0.030
-0.01%
5.68M
876.33M
0.81%
283.070
170.110
+1.36%
+3.25%
+9.24%
+41.67%
+11.32%
+2.21%
--
16
SLV
SLV
35.030
+1.265
+3.75%
57.92M
762.81M
1.93%
31.800
23.870
+4.53%
+7.38%
+5.95%
+19.10%
+26.87%
+24.39%
--
17
Invesco S&P 500 Equal Weight ETF
RSP
184.420
-1.360
-0.73%
10.36M
726.65M
0.86%
188.160
150.350
-0.41%
+1.95%
+2.72%
+12.75%
+2.43%
+11.72%
--
18
Direxion Daily TSLA Bull 1.5X Shares
TSLL
11.280
+0.240
+2.17%
117.92M
725.13M
0.75%
41.500
6.290
-2.16%
-8.06%
-7.46%
+32.23%
-62.28%
-29.23%
--
19
Health Care Select Sector SPDR Fund
XLV
135.190
-1.200
-0.88%
14.25M
724.66M
0.89%
159.640
129.660
-0.22%
+0.94%
-1.18%
-1.81%
-3.55%
-7.60%
--
20
SGOV
SGOV
100.510
+0.035
+0.03%
9.29M
715.82M
0.82%
100.750
100.150
+0.08%
-0.17%
+0.01%
+0.00%
-0.02%
+0.07%
--
21
SPDR Dow Jones Industrial Average ETF
DIA
443.570
-2.950
-0.66%
3.35M
692.28M
1.04%
451.550
366.320
-1.00%
+1.27%
+3.03%
+9.87%
+2.03%
+11.65%
--
22
Technology Select Sector SPDR Fund
XLK
255.850
-1.170
-0.46%
4.62M
628.86M
0.77%
243.140
172.450
-0.43%
+2.02%
+5.47%
+27.35%
+9.28%
+7.64%
--
23
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
76.330
+0.690
+0.91%
13.15M
624.23M
1.19%
91.700
23.123
+6.88%
+8.54%
+27.34%
+102.52%
+11.30%
-7.24%
--
24
Financial Select Sector SPDR Fund
XLF
52.160
-0.550
-1.04%
30.29M
620.90M
0.82%
52.635
40.170
-1.93%
+0.42%
+2.27%
+10.34%
+3.84%
+24.45%
--
25
Energy Select Sector SPDR Fund
XLE
89.130
+0.415
+0.47%
15.09M
620.38M
0.88%
97.920
74.490
+2.41%
+4.49%
+2.93%
+12.75%
-5.14%
-0.25%
--
26
iShares MSCI Emerging Markets ETF
EEM
48.260
-0.160
-0.33%
27.34M
606.83M
1.30%
47.440
38.190
-1.02%
+0.35%
+0.81%
+14.65%
+14.65%
+9.50%
--
27
ETHA
ETHA
22.800
+1.450
+6.79%
43.78M
538.47M
1.32%
31.180
10.990
+16.98%
+24.79%
+11.81%
+87.50%
-14.57%
--
--
28
VTI
VTI
307.020
-1.300
-0.42%
2.91M
508.98M
0.90%
303.390
236.420
-0.32%
+1.22%
+3.34%
+16.43%
+3.65%
+11.61%
--
29
VanEck Gold Miners ETF
GDX
52.420
+0.510
+0.98%
19.04M
457.52M
0.85%
53.250
32.835
-0.92%
+3.33%
-2.07%
+3.74%
+42.63%
+41.48%
--
30
Consumer Staples Select Sector SPDR Fund
XLP
80.810
-0.310
-0.38%
16.94M
446.03M
0.98%
84.530
74.710
-1.66%
+0.32%
-1.40%
-0.27%
+4.62%
+4.40%
--
1
2
3
4
5
6
7
...
173
더 보기
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
