시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
ETF 시세
인기
더 보기
1
Bitcoin
BTCUSD
-2.51%
2
Ethereum
ETHUSD
-4.20%
3
금
XAUUSD
+0.83%
4
미국 원유
USOIL
-1.46%
5
EUR/USD
EURUSD
+0.28%
6
USD/JPY
USDJPY
-0.32%
7
은
XAGUSD
-1.05%
8
AUD/USD
AUDUSD
-0.52%
9
GBP/USD
GBPUSD
-0.13%
상위 상승 종목
더 보기
1
MANTRA
OMUSD
+15.18%
2
DeXe
DEXEUSD
+9.06%
3
aelf
ELFUSD
+8.54%
4
Paris Saint-Germain Fan Token
PSGUSD
+4.98%
5
VIXY
+4.53%
6
Bittensor
TAOUSD
+4.09%
7
Waves
WAVESUSD
+3.80%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
Global X Uranium ETF
URA
+2.63%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Artificial Superintelligence Alliance
FETUSD
-15.34%
3
Dash
DASHUSD
-12.52%
4
UMA
UMAUSD
-9.77%
5
니어프로토콜
NEARUSD
-8.30%
6
Ethena
ENAUSD
-8.14%
7
Pyth Network
PYTHUSD
-8.11%
8
Raydium
RAYUSD
-7.71%
9
Aptos
APTUSD
-7.63%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
SPDR S&P 500 ETF
SPY
662.160
-0.880
-0.13%
86.91M
23.69B
0.99%
627.860
481.800
-1.40%
-0.22%
+0.18%
+5.51%
+25.58%
+14.73%
+12.98%
Invesco QQQ Trust
QQQ
598.000
-4.010
-0.67%
67.99M
21.21B
1.06%
560.800
402.390
-1.59%
-0.12%
+1.06%
+6.54%
+34.53%
+21.26%
+16.97%
iShares Russell 2000 ETF
IWM
247.860
+3.450
+1.41%
44.87M
4.72B
1.17%
244.980
171.730
+0.42%
+2.58%
+3.55%
+11.48%
+32.21%
+13.66%
+12.17%
4
ProShares UltraPro QQQ
TQQQ
101.130
-2.100
-2.03%
72.71M
4.20B
1.15%
93.789
35.000
-5.52%
-1.43%
+1.91%
+16.57%
+124.43%
+35.98%
+27.80%
5
GLD
GLD
381.010
+2.920
+0.77%
17.78M
3.10B
0.73%
317.630
217.520
+4.56%
+8.10%
+12.42%
+23.54%
+22.46%
+58.06%
+57.35%
6
VOO
VOO
608.800
-0.810
-0.13%
7.44M
2.96B
0.95%
577.160
442.800
-1.39%
-0.21%
+0.19%
+5.52%
+25.70%
+14.77%
+12.98%
7
LQD
LQD
112.095
+0.365
+0.33%
44.15M
2.92B
1.67%
114.070
103.450
+0.81%
+0.46%
-0.23%
+3.51%
+5.88%
+1.03%
+4.91%
8
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.530
+0.080
+0.10%
63.49M
2.70B
1.30%
80.670
75.080
-0.40%
-0.84%
-0.81%
+0.34%
+3.76%
+1.42%
+2.39%
9
IBIT
IBIT
63.910
-1.900
-2.89%
75.19M
2.23B
1.02%
69.460
28.230
-10.35%
-1.63%
-2.42%
-4.15%
+22.71%
+84.28%
+20.47%
10
SQQQ
SQQQ
15.310
+0.290
+1.93%
188.16M
1.65B
1.19%
57.950
18.710
+4.07%
-0.19%
-5.14%
-18.12%
-60.00%
-57.29%
-50.83%
11
Direxion Daily Semiconductor Bull 3X Shares
SOXL
36.625
-2.515
-6.43%
98.47M
1.64B
0.92%
65.590
7.225
-12.19%
+7.65%
+22.08%
+34.01%
+298.96%
-5.14%
+34.10%
12
iShares Core S&P 500 ETF
IVV
665.390
-0.840
-0.13%
4.91M
1.58B
0.94%
630.860
484.000
-1.40%
-0.20%
+0.18%
+5.50%
+25.69%
+14.75%
+13.03%
13
TLT
TLT
90.860
+0.290
+0.32%
29.60M
1.47B
0.92%
101.640
83.295
+2.46%
+1.37%
+0.77%
+6.59%
+5.06%
-3.80%
+4.04%
14
Technology Select Sector SPDR Fund
XLK
281.410
-3.760
-1.32%
13.45M
1.38B
1.24%
259.230
172.450
-2.15%
+0.38%
+2.95%
+7.86%
+46.21%
+22.10%
+21.02%
15
SPDR Dow Jones Industrial Average ETF
DIA
462.740
+2.060
+0.45%
7.78M
1.27B
1.17%
451.550
366.320
-0.87%
-0.06%
+0.58%
+4.39%
+18.08%
+8.86%
+8.75%
16
VanEck Semiconductor ETF
SMH
333.500
-6.250
-1.84%
7.26M
1.25B
0.68%
293.200
170.110
-2.87%
+3.35%
+8.57%
+14.87%
+73.78%
+30.70%
+37.71%
17
Financial Select Sector SPDR Fund
XLF
53.250
+0.590
+1.12%
62.39M
1.22B
1.51%
53.270
40.660
-0.83%
-1.62%
-0.80%
+1.35%
+12.91%
+16.34%
+10.18%
18
Invesco S&P 500 Equal Weight ETF
RSP
188.500
+1.580
+0.85%
17.46M
1.19B
0.92%
188.160
150.350
-1.40%
-0.36%
-0.06%
+2.34%
+15.41%
+5.41%
+7.57%
19
USAR
USAR
37.545
-1.135
-2.93%
44.39M
1.16B
1.35%
43.980
5.560
+42.64%
+114.05%
+173.25%
+156.80%
+266.29%
+248.60%
+227.04%
20
SLV
SLV
46.790
-0.470
-0.99%
57.46M
1.10B
0.85%
35.290
24.250
+6.19%
+10.09%
+20.71%
+35.19%
+58.61%
+67.94%
+77.70%
21
SGOV
SGOV
100.515
+0.015
+0.01%
13.23M
1.03B
0.82%
100.750
100.150
+0.09%
-0.18%
-0.01%
-0.07%
-0.06%
+0.09%
+0.19%
22
ETHA
ETHA
31.080
-1.100
-3.42%
71.25M
973.23M
1.07%
31.180
10.990
-13.16%
-2.01%
-8.61%
+15.45%
+141.11%
+69.65%
+22.89%
23
iShares Semiconductor ETF
SOXX
279.030
-5.840
-2.05%
8.44M
968.14M
0.67%
262.140
148.310
-3.23%
+3.75%
+8.23%
+13.09%
+67.26%
+18.66%
+29.48%
24
Direxion Daily TSLA Bull 1.5X Shares
TSLL
19.300
-0.590
-2.97%
109.90M
954.82M
0.76%
41.500
6.290
-11.26%
-8.00%
+5.98%
+55.64%
+161.16%
+65.66%
-29.89%
25
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
86.370
-8.260
-8.73%
18.10M
887.30M
1.13%
88.310
23.123
-6.57%
-2.98%
+0.58%
+3.97%
+198.03%
+25.53%
+30.09%
26
VTI
VTI
326.880
-0.050
-0.02%
6.30M
875.81M
1.29%
309.290
236.420
-1.30%
-0.06%
+0.30%
+5.75%
+26.19%
+14.89%
+12.79%
27
SOXS
SOXS
4.490
+0.280
+6.65%
297.80M
721.60M
0.95%
53.430
6.850
+5.15%
-15.44%
-27.11%
-37.29%
-82.79%
-76.34%
-80.01%
28
Invesco NASDAQ 100 ETF
QQQM
246.210
-1.620
-0.65%
4.74M
668.38M
0.86%
230.840
165.720
-1.58%
-0.10%
+1.07%
+6.56%
+34.54%
+21.30%
+16.99%
29
SNDK
SNDK
127.290
-7.320
-5.44%
7.04M
649.34M
1.05%
137.050
27.885
+5.05%
+12.14%
+41.29%
+201.70%
+329.74%
--
--
30
SPDR S&P Regional Banking ETF
KRE
63.410
+1.900
+3.09%
22.40M
641.16M
1.30%
70.250
47.060
-1.06%
-0.25%
-1.47%
+0.22%
+21.08%
+12.94%
+5.07%
1
1
/
177
2
3
4
5
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
