검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
Invesco QQQ Trust
QQQ
713.440
+2.510
+0.35%
7.19M
5.13B
0.21
747.828
554.990
-2.25%
-1.03%
+4.59%
-2.91%
+18.87%
+25.70%
+16.41%
SPDR S&P 500 ETF
SPY
765.720
+3.120
+0.41%
4.59M
3.51B
0.11
779.370
627.663
-0.90%
-0.95%
+3.60%
+1.74%
+13.15%
+20.50%
+12.88%
SPDR Gold Shares
GLD
423.360
+8.100
+1.95%
3.47M
1.47B
0.29
509.700
309.670
+4.41%
+5.17%
+13.01%
+2.57%
-9.57%
+36.64%
+6.83%
4
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
79.610
+0.050
+0.06%
12.37M
984.40M
0.41
77.114
76.653
+0.00%
+0.16%
+0.92%
+0.68%
+1.84%
+4.59%
+2.20%
5
VanEck Gold Miners ETF
GDX
102.830
+2.980
+2.98%
9.39M
963.84M
0.35
117.180
59.736
+11.91%
+13.64%
+35.78%
+17.95%
-2.29%
+71.88%
+19.89%
6
iShares Bitcoin Trust ETF
IBIT
43.680
+2.480
+6.02%
17.18M
751.16M
0.25
71.820
32.840
+19.93%
+20.56%
+18.79%
+5.10%
+12.87%
-30.53%
-12.02%
7
iShares Russell 2000 ETF
IWM
299.960
+2.290
+0.77%
2.26M
678.18M
0.13
305.180
227.189
-1.35%
-0.01%
+2.41%
+2.96%
+16.19%
+30.43%
+22.36%
8
iShares iBoxx $ Inv Grade Corporate Bond ETF
LQD
105.920
-0.140
-0.13%
5.00M
529.49M
0.16
108.717
105.420
+0.21%
-0.04%
-0.12%
-1.93%
-2.57%
+0.82%
-1.27%
9
Ishares Msci South Korea Etf
EWY
178.340
+0.180
+0.10%
2.84M
508.93M
0.14
220.890
69.822
-3.65%
+9.33%
+10.63%
-13.60%
+34.76%
+150.72%
+83.44%
10
iShares Semiconductor ETF
SOXX
520.050
-2.300
-0.44%
949.49K
493.16M
0.13
655.950
237.044
-6.99%
-1.76%
+0.74%
-8.63%
+55.51%
+110.24%
+72.88%
11
Energy Select Sector SPDR Fund
XLE
63.640
-0.110
-0.17%
7.44M
474.94M
0.30
45.436
42.810
+1.69%
+5.75%
+9.05%
+12.55%
+14.15%
+48.52%
+44.30%
12
SPDR Dow Jones Industrial Average ETF
DIA
532.220
+4.710
+0.89%
888.25K
472.10M
0.30
546.750
443.734
-0.37%
-1.26%
+2.10%
+5.28%
+10.29%
+19.17%
+11.61%
13
SPDR S&P Regional Banking ETF
KRE
74.860
+0.150
+0.20%
5.52M
413.24M
0.39
78.350
56.533
-3.27%
-1.54%
-0.87%
+8.26%
+12.53%
+18.90%
+16.86%
14
iShares MSCI Emerging Markets ETF
EEM
67.120
+0.500
+0.75%
5.88M
394.84M
0.34
71.570
48.397
-0.30%
+2.99%
+5.50%
-1.66%
+15.49%
+35.95%
+23.32%
15
VanEck Semiconductor ETF
SMH
560.420
-2.230
-0.40%
699.61K
392.04M
0.08
671.830
280.866
-5.66%
-1.58%
+2.16%
-6.57%
+43.31%
+91.26%
+55.62%
16
Financial Select Sector SPDR Fund
XLF
57.480
+0.530
+0.93%
6.61M
379.75M
0.20
58.405
47.504
-0.17%
-0.57%
+1.05%
+12.51%
+13.22%
+9.60%
+5.86%
17
Utilities Select Sector SPDR Fund
XLU
42.770
-1.000
-2.28%
8.23M
355.04M
0.48
45.919
41.187
-3.19%
-0.83%
-6.37%
-3.56%
-7.92%
+3.36%
+1.53%
18
iShares Ethereum Trust ETF
ETHA
18.240
+0.690
+3.93%
19.53M
354.22M
0.36
36.040
11.525
+26.67%
+29.00%
+24.00%
+20.08%
+22.17%
-45.47%
-18.68%
19
iShares MSCI Brazil ETF
EWZ
35.060
+0.920
+2.69%
9.98M
349.54M
0.52
41.624
27.151
+3.21%
-0.37%
-2.26%
-1.98%
-3.87%
+27.47%
+11.40%
20
iShares MSCI EAFE ETF
EFA
108.240
+0.890
+0.83%
3.14M
340.19M
0.30
108.890
87.060
-0.19%
+0.21%
+4.17%
+5.03%
+9.85%
+21.68%
+14.50%
21
Direxion Daily Semiconductor Bull 3X Shares
SOXL
120.600
-1.610
-1.32%
2.74M
329.65M
0.04
302.000
23.793
-20.41%
-7.23%
-5.89%
-46.31%
+125.76%
+341.89%
+186.94%
22
ProShares Bitcoin ETF
BITO
10.410
+0.600
+6.12%
29.04M
303.19M
0.31
17.606
7.847
+19.79%
+20.49%
+18.76%
+4.45%
+11.46%
-32.90%
-13.63%
23
ProShares UltraPro QQQ
TQQQ
71.170
+0.690
+0.98%
4.14M
293.41M
0.08
60.352
37.234
-6.85%
-3.56%
+12.26%
-14.75%
+48.55%
+59.91%
+35.53%
24
DRAM.NB
DRAM
57.680
+0.100
+0.17%
4.67M
270.67M
0.08
81.340
26.140
-4.49%
+16.29%
+10.01%
-7.82%
+107.78%
+107.78%
+107.78%
25
iShares 20+ Year Treasury Bond ETF
TLT
82.050
-0.290
-0.35%
3.10M
253.96M
0.08
88.792
81.170
+0.86%
-0.01%
-1.64%
-3.18%
-6.46%
-1.14%
-3.34%
26
ProShares UltraPro Short QQQ
SQQQ
39.020
-0.350
-0.89%
5.70M
223.04M
0.13
89.289
60.514
+7.14%
+3.42%
-13.71%
+3.05%
-45.16%
-54.37%
-41.66%
27
iShares Silver Trust
SLV
62.720
+1.060
+1.72%
3.54M
222.23M
0.21
109.830
34.610
+5.29%
+5.57%
+18.50%
-8.25%
-16.02%
+79.10%
-2.64%
28
iShares China Large-Cap ETF
FXI
35.860
+0.190
+0.53%
6.00M
215.66M
0.36
41.239
31.190
+2.17%
-1.73%
+1.64%
+3.26%
+0.19%
-6.69%
-5.64%
29
Direxion Daily TSLA Bull 1.5X Shares
TSLL
9.770
+0.890
+10.02%
21.97M
213.19M
0.18
23.259
6.695
+13.47%
+19.00%
+34.95%
-39.96%
-28.92%
-22.29%
-48.08%
30
Vanguard 500 Index Fund;ETF
VOO
703.710
+2.700
+0.39%
296.96K
209.01M
0.04
716.390
576.780
-0.92%
-0.98%
+3.59%
+1.71%
+13.15%
+20.54%
+12.89%