시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.97%
2
Ethereum
ETHUSD
+1.15%
3
금
XAUUSD
+0.83%
4
미국 원유
USOIL
-0.52%
5
EUR/USD
EURUSD
-0.04%
6
USD/JPY
USDJPY
+0.00%
7
은
XAGUSD
+1.63%
8
AUD/USD
AUDUSD
+0.01%
9
GBP/USD
GBPUSD
-0.16%
상위 상승 종목
더 보기
1
Conflux
CFXUSD
+15.83%
2
Qtum
QTUMUSD
+11.24%
3
aelf
ELFUSD
+8.54%
4
Cyber
CYBERUSD
+7.59%
5
Bonk
BONKUSD
+5.30%
6
Neo
NEOUSD
+5.21%
7
Moonriver
MOVRUSD
+5.02%
8
ConstitutionDAO
PEOPLEUSD
+4.91%
9
ORDI
ORDIUSD
+4.78%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Pyth Network
PYTHUSD
-8.40%
3
Manchester City Fan Token
CITYUSD
-6.65%
4
BITO
-3.49%
5
Prom
PROMUSD
-3.09%
6
iShares Semiconductor ETF
SOXX
-2.98%
7
EIDO
-2.76%
8
IAU
-2.67%
9
Numeraire
NMRUSD
-2.05%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
SPDR S&P 500 ETF
SPY
645.050
-3.770
-0.58%
74.52M
22.49B
1.25%
627.860
481.800
-0.04%
+0.25%
+3.75%
+8.24%
+15.06%
+14.86%
+10.06%
Invesco QQQ Trust
QQQ
570.400
-6.680
-1.16%
56.03M
16.73B
1.37%
560.800
402.390
-0.27%
-1.20%
+2.98%
+7.87%
+20.66%
+19.64%
+11.57%
ProShares UltraPro QQQ
TQQQ
89.360
-3.340
-3.60%
60.94M
3.38B
1.27%
93.789
35.000
-1.12%
-4.18%
+7.76%
+20.96%
+49.40%
+29.43%
+12.92%
4
iShares Russell 2000 ETF
IWM
235.170
-1.000
-0.42%
29.25M
3.12B
0.90%
244.980
171.730
+0.14%
+3.53%
+9.42%
+12.82%
+17.13%
+7.51%
+6.43%
5
VOO
VOO
593.080
-3.510
-0.59%
7.51M
2.82B
1.30%
577.160
442.800
-0.02%
+0.25%
+3.78%
+8.29%
+15.04%
+14.92%
+10.07%
6
VanEck Semiconductor ETF
SMH
290.290
-8.590
-2.87%
13.42M
2.32B
2.34%
293.200
170.110
-1.14%
-1.81%
+2.23%
+15.30%
+35.31%
+18.48%
+19.87%
7
GLD
GLD
318.070
+3.020
+0.96%
15.64M
2.30B
2.04%
317.630
217.520
+2.41%
+3.46%
+2.89%
+2.30%
+19.55%
+36.28%
+31.36%
8
TLT
TLT
86.600
-0.620
-0.71%
41.69M
2.00B
1.17%
101.640
83.295
-0.51%
+0.23%
-1.38%
+0.24%
-4.88%
-11.60%
-0.83%
9
LQD
LQD
109.800
-0.370
-0.34%
32.20M
1.70B
1.24%
114.070
103.450
-0.36%
+0.05%
+0.15%
+1.76%
+1.02%
-1.91%
+2.77%
10
IBIT
IBIT
61.440
-2.140
-3.37%
52.65M
1.68B
1.15%
69.460
28.230
-7.26%
-7.52%
-4.32%
+3.01%
+36.80%
+73.65%
+15.81%
11
SGOV
SGOV
100.740
+0.055
+0.05%
21.37M
1.56B
2.06%
100.750
100.150
+0.09%
+0.18%
+0.34%
+0.33%
+0.30%
+0.06%
+0.41%
12
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.860
-0.135
-0.17%
35.07M
1.47B
1.00%
80.670
75.080
+0.01%
+0.49%
+1.10%
+1.73%
+2.16%
+1.98%
+2.80%
13
Direxion Daily Semiconductor Bull 3X Shares
SOXL
26.040
-2.495
-8.75%
108.41M
1.39B
1.48%
65.590
7.225
-5.13%
-4.85%
+8.13%
+36.40%
+44.74%
-32.34%
-4.65%
14
iShares Core S&P 500 ETF
IVV
648.320
-3.820
-0.59%
3.71M
1.27B
1.01%
630.860
484.000
-0.02%
+0.25%
+3.78%
+8.27%
+15.06%
+14.81%
+10.13%
15
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
83.090
-5.963
-6.70%
20.40M
1.03B
1.12%
88.310
23.123
-4.59%
-7.48%
-0.63%
+44.32%
+124.68%
+22.08%
+25.15%
16
SQQQ
SQQQ
17.950
+0.640
+3.70%
96.34M
1.00B
1.16%
57.950
18.710
+1.12%
+3.93%
-8.04%
-20.15%
-53.21%
-55.95%
-42.35%
17
ETHA
ETHA
32.820
-0.750
-2.23%
57.24M
992.05M
0.79%
31.180
10.990
-10.30%
-0.99%
+23.80%
+65.09%
+132.43%
+67.44%
+29.77%
18
Financial Select Sector SPDR Fund
XLF
53.990
+0.140
+0.26%
36.06M
949.54M
1.07%
53.270
40.660
+0.78%
+2.91%
+5.03%
+6.30%
+12.43%
+20.51%
+11.71%
19
iShares Semiconductor ETF
SOXX
245.320
-7.230
-2.86%
8.67M
932.90M
1.86%
262.140
148.310
-1.51%
-1.20%
+3.40%
+13.15%
+26.18%
+6.63%
+13.84%
20
Technology Select Sector SPDR Fund
XLK
262.450
-4.050
-1.52%
8.74M
917.47M
1.47%
259.230
172.450
+0.01%
-1.22%
+2.09%
+10.83%
+25.42%
+17.96%
+12.87%
21
iShares Russell 1000 ETF
IWB
354.710
-2.090
-0.59%
2.79M
850.07M
3.82%
345.060
264.170
+0.05%
+0.41%
+3.84%
+8.28%
+15.41%
+15.29%
+10.10%
22
BIL
BIL
91.770
+0.045
+0.05%
11.55M
848.57M
1.70%
91.830
91.290
+0.08%
+0.16%
+0.32%
+0.33%
+0.27%
+0.01%
+0.37%
23
iShares China Large-Cap ETF
FXI
38.910
+0.350
+0.91%
43.49M
821.70M
1.24%
38.730
24.590
-0.84%
+1.48%
+5.64%
+6.98%
+8.17%
+46.49%
+27.82%
24
Direxion Daily TSLA Bull 1.5X Shares
TSLL
12.290
-0.910
-6.89%
118.81M
786.34M
1.02%
41.500
6.290
-3.98%
+0.82%
+19.08%
-10.42%
+66.53%
+33.15%
-55.35%
25
SPDR Dow Jones Industrial Average ETF
DIA
456.090
-0.620
-0.14%
3.61M
728.51M
0.81%
451.550
366.320
-0.12%
+1.45%
+4.67%
+7.33%
+8.72%
+10.46%
+7.18%
26
Invesco S&P 500 Equal Weight ETF
RSP
188.620
-0.170
-0.09%
11.79M
716.45M
0.99%
188.160
150.350
-0.45%
+1.48%
+3.88%
+6.18%
+8.27%
+8.18%
+7.64%
27
iShares MSCI EAFE ETF
EFA
91.480
-0.550
-0.60%
18.54M
642.48M
1.46%
90.505
72.145
-1.87%
-0.77%
+4.80%
+2.23%
+10.96%
+10.44%
+20.98%
28
iShares MSCI Emerging Markets ETF
EEM
49.860
-0.250
-0.50%
24.87M
625.58M
0.93%
48.880
38.190
-1.52%
-0.16%
+3.44%
+7.15%
+14.99%
+14.54%
+19.22%
29
VTI
VTI
318.200
-1.900
-0.59%
3.42M
622.52M
0.95%
309.290
236.420
+0.00%
+0.54%
+4.07%
+8.47%
+15.44%
+14.81%
+9.79%
30
VanEck Gold Miners ETF
GDX
63.170
+1.795
+2.93%
19.95M
556.23M
1.38%
54.700
33.420
+4.96%
+8.39%
+20.43%
+18.71%
+55.93%
+61.06%
+86.28%
1
1
/
177
2
3
4
5
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
