검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
SPDR S&P 500 ETF
SPY
739.660
+5.930
+0.81%
21.48M
8.60B
0.62
749.530
575.600
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
Invesco QQQ Trust
QQQ
710.257
+8.727
+1.24%
19.78M
7.52B
0.60
722.030
505.580
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
Direxion Daily Semiconductor Bull 3X Shares
SOXL
169.005
+17.115
+11.27%
37.68M
3.12B
0.54
191.290
15.100
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
4
iShares Russell 2000 ETF
IWM
278.910
+5.910
+2.16%
17.92M
2.32B
0.59
287.580
199.650
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
5
ProShares UltraPro QQQ
TQQQ
75.620
+2.690
+3.69%
47.15M
2.27B
0.54
79.680
32.429
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
6
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
79.775
+0.425
+0.54%
35.07M
1.68B
0.56
81.360
78.565
-0.46%
-0.60%
-1.30%
-1.07%
-1.87%
+0.92%
-1.03%
7
VanEck Semiconductor ETF
SMH
560.220
+16.260
+2.99%
4.32M
1.48B
0.54
581.170
234.585
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
8
iShares Semiconductor ETF
SOXX
515.260
+18.520
+3.73%
4.77M
1.46B
0.48
533.740
199.930
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
9
Invesco S&P 500 Equal Weight ETF
RSP
203.439
+1.819
+0.90%
13.43M
1.40B
0.44
205.530
173.000
-1.26%
-4.10%
-3.28%
+2.04%
+4.10%
+12.13%
+2.43%
10
VOO
VOO
680.000
+5.410
+0.80%
2.84M
1.25B
0.27
689.100
529.110
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
11
Energy Select Sector SPDR Fund
XLE
60.065
-1.225
-2.00%
34.53M
1.09B
0.51
63.460
40.360
+3.91%
+2.59%
+7.67%
+33.58%
+33.50%
+28.35%
+30.89%
12
LQD
LQD
107.920
+0.800
+0.75%
20.07M
927.71M
0.79
112.930
105.390
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
13
SQQQ
SQQQ
42.740
-1.630
-3.67%
42.06M
910.82M
0.60
128.444
40.680
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
14
SPDR Dow Jones Industrial Average ETF
DIA
499.120
+5.140
+1.04%
3.57M
895.86M
0.57
505.300
413.830
-1.38%
-3.66%
-4.84%
-2.22%
+1.65%
+12.43%
-1.93%
15
TLT
TLT
83.850
+0.830
+1.00%
20.49M
892.25M
0.30
92.185
83.295
-2.00%
-2.41%
-2.53%
-0.49%
-1.41%
-3.50%
+0.33%
16
SOXS
SOXS
8.820
-1.110
-11.18%
192.82M
880.96M
0.36
280.200
8.120
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
17
TZA
TZA
4.880
-0.330
-6.34%
228.67M
790.82M
0.92
15.170
4.470
+3.54%
+15.84%
+14.71%
-2.50%
-12.36%
-56.21%
-6.52%
18
EWY
EWY
178.559
+4.539
+2.61%
8.67M
730.34M
0.37
194.580
58.190
+0.67%
-8.64%
+0.61%
+50.57%
+65.26%
+132.96%
+38.64%
19
SGOV
SGOV
100.580
+0.010
+0.01%
8.76M
705.86M
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
20
Technology Select Sector SPDR Fund
XLK
176.230
+2.990
+1.73%
6.02M
697.63M
0.48
180.215
112.551
-0.22%
-0.06%
-0.08%
-2.18%
-1.33%
+29.46%
-3.14%
21
GLD
GLD
416.170
+4.670
+1.13%
3.54M
696.57M
0.68
509.700
296.482
-2.79%
-6.25%
-0.70%
+16.03%
+33.13%
+66.00%
+15.91%
22
Invesco NASDAQ 100 ETF
QQQM
292.436
+3.596
+1.24%
3.19M
651.27M
0.36
297.290
208.175
-0.72%
-0.78%
+0.24%
-1.36%
+0.21%
+24.98%
-1.78%
23
iShares Core S&P 500 ETF
IVV
743.110
+5.920
+0.80%
1.78M
644.29M
0.31
753.020
578.310
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
24
BITO
BITO
10.550
+0.070
+0.67%
88.33M
641.78M
0.87
23.630
8.610
+7.99%
+7.76%
+8.11%
-20.57%
-46.79%
-45.46%
-15.54%
25
MUU
MUU
493.740
+27.760
+5.96%
2.08M
591.62M
1.02
646.290
13.550
+38.15%
+20.78%
+19.69%
+236.98%
+472.02%
+1026.78%
+129.74%
26
Industrial Select Sector SPDR Fund
XLI
171.160
+2.420
+1.43%
5.93M
533.55M
0.69
179.305
139.630
-2.52%
-6.85%
-4.32%
+6.78%
+8.92%
+25.35%
+7.43%
27
DRAM.NB
DRAM
51.110
+1.340
+2.69%
19.00M
532.13M
--
56.380
26.140
--
--
--
--
--
--
--
28
USO
USO
143.690
-9.271
-6.06%
7.13M
526.83M
0.37
154.080
65.960
+13.79%
+36.16%
+55.75%
+79.41%
+61.63%
+63.27%
+71.65%
29
Health Care Select Sector SPDR Fund
XLV
146.750
-0.570
-0.39%
6.27M
480.55M
0.67
160.590
127.960
-2.93%
-5.55%
-5.03%
-2.81%
+9.59%
+2.02%
-3.27%
30
SLV
SLV
68.655
+1.755
+2.62%
14.21M
477.92M
0.86
109.830
29.305
-8.41%
-12.13%
+2.80%
+24.16%
+79.01%
+132.64%
+11.26%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입