Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2881
Invesco Investment Grade Defensive ETF
IIGD
23.970
-0.060
-0.25%
900.00
21.57K
0.33
24.047
23.970
-0.27%
-1.09%
-1.30%
-1.36%
-0.48%
+0.26%
-0.80%
2882
Federated Hermes MDT Large Cap Growth ETF
FLCG
35.940
+0.710
+2.02%
600.00
21.56K
6.18
36.020
28.690
+3.51%
+1.94%
+3.16%
+11.65%
+24.79%
+9.12%
+8.68%
2883
AllianzIM US Equity Buffer15 Uncapped Jan ETF
JANU
30.854
+0.456
+1.50%
700.00
21.55K
0.61
31.700
26.800
+1.64%
+0.53%
+0.82%
+3.99%
+15.00%
+11.45%
+9.64%
2884
JOUL.NB
JOUL
22.536
+0.164
+0.73%
959.00
21.55K
0.46
27.740
21.306
+5.77%
+1.34%
-2.46%
-15.72%
-14.62%
-14.62%
-14.62%
2885
iShares LifePath Target Date 2030 ETF
ITDB
35.260
+0.314
+0.90%
612.00
21.55K
0.04
35.650
32.140
+0.96%
-0.59%
-0.33%
+1.17%
+9.40%
+9.20%
+7.11%
2886
ProShares UltraShort Real Estate ETF
SRS
42.770
-0.840
-1.93%
500.00
21.53K
0.03
49.725
36.360
+1.06%
+4.91%
+10.60%
+8.90%
-12.56%
-6.49%
-12.21%
2887
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
97.603
+0.874
+0.90%
220.00
21.51K
0.02
105.030
94.817
-1.33%
-3.87%
-6.48%
+0.85%
+1.46%
+0.47%
-1.39%
2888
Gabelli Commercial Aerospace and Defense ETF
GCAD
50.020
+0.493
+1.00%
428.00
21.41K
32.29
59.110
43.124
+0.15%
-2.14%
-6.40%
-9.37%
+4.49%
+15.27%
+7.75%
2889
Leverage Shares 2X Long GEMI Daily ETF
GEMG
12.836
+0.810
+6.74%
1.73K
21.40K
0.01
24.010
9.180
+43.26%
+49.10%
+68.67%
+77.96%
+32.60%
-96.02%
-84.94%
2890
Franklin FTSE Eurozone ETF
FLEU
35.639
+0.385
+1.09%
600.00
21.39K
0.08
37.450
30.468
-0.03%
-2.33%
-3.40%
+0.86%
+16.13%
+15.09%
+8.92%
2891
Global X US Cash Flow Kings 100 ETF
FLOW
42.766
-0.046
-0.11%
500.00
21.39K
0.25
45.389
32.608
-3.09%
-4.10%
-4.26%
+13.96%
+22.42%
+25.56%
+20.22%
2892
Tortoise Essential Energy Fund
TPZ
20.900
-0.090
-0.43%
1.02K
21.34K
0.17
22.609
19.570
-0.62%
-3.20%
-1.92%
-5.94%
-3.72%
+3.07%
+4.46%
2893
Horizon Landmark ETF
BENJ
53.220
-0.007
-0.01%
400.00
21.30K
0.02
53.240
51.312
+0.04%
+0.11%
+0.25%
+0.84%
+1.75%
+3.72%
+2.58%
2894
Nicholas Defense and Rare Earth Income ETF
WEPN
43.533
+0.893
+2.09%
490.00
21.27K
1.76
47.130
38.302
+1.77%
+0.52%
-3.28%
+9.80%
+10.44%
-5.58%
-5.58%
2895
Defiance Daily Target 2X Long Copper ETF
COPZ
16.380
+0.101
+0.62%
1.31K
21.24K
0.13
26.400
11.850
+3.15%
-8.59%
-17.05%
+20.80%
+24.53%
-21.64%
-21.64%
2896
Frontier Asset US Large Cap Equity ETF
FLCE
32.030
+0.460
+1.46%
663.00
21.24K
85.59
32.309
26.476
+1.46%
+0.23%
+0.63%
+4.59%
+20.37%
+14.61%
+12.01%
2897
Hedgeye Quality Growth ETF
HGRO
30.435
+0.580
+1.94%
700.00
21.22K
0.02
31.850
26.837
+2.77%
+0.59%
-0.08%
-1.25%
+10.43%
+9.88%
+7.22%
2898
VanEck Green Bond ETF
GRNB
23.570
+0.020
+0.08%
900.00
21.22K
0.02
23.695
23.480
+0.17%
-0.51%
-0.65%
-1.17%
+1.02%
+0.55%
-0.23%
2899
Invesco CurrencyShares Australian Dollar Trust
FXA
70.540
-0.049
-0.07%
300.00
21.18K
0.06
71.554
62.976
-0.20%
-1.12%
-0.46%
+3.59%
+4.73%
+9.23%
+7.79%
2900
YieldMax Target 12 Big 50 Option Income ETF
BIGY
52.936
+0.807
+1.55%
400.00
21.16K
0.07
48.922
44.570
+1.66%
+1.41%
+2.19%
+6.35%
+18.27%
+13.03%
+9.21%
2901
THMR.NB
THMR
26.178
+0.292
+1.13%
812.00
21.15K
0.09
27.760
24.471
+2.52%
+1.77%
+2.12%
+4.63%
+3.98%
+3.98%
+3.98%
2902
iShares MSCI Emerging Markets Value Factor ETF
EVLU
42.500
+0.720
+1.72%
500.00
21.13K
23.25
43.603
28.317
+1.99%
-1.82%
+2.33%
+3.39%
+31.81%
+46.57%
+33.68%
2903
iShares LifePath Target Date 2050 ETF
ITDF
42.412
+0.597
+1.43%
500.00
21.11K
0.19
42.950
35.540
+1.53%
-0.54%
+0.05%
+3.56%
+19.04%
+17.21%
+14.07%
2904
VictoryShares US Value Momentum ETF
ULVM
105.097
-0.171
-0.16%
200.00
21.06K
0.81
111.142
86.582
-1.77%
-3.18%
-3.79%
-0.96%
+13.31%
+19.82%
+16.50%
2905
Direxion Daily TSM Bear 1X Shares
TSMZ
7.420
-0.197
-2.59%
2.82K
20.98K
9.28
13.648
7.055
-6.00%
-3.95%
-6.27%
-4.87%
-33.51%
-45.32%
-37.80%
2906
Fidelity US Multifactor ETF
FLRG
42.005
+0.299
+0.72%
500.00
20.93K
0.05
43.050
35.833
+0.21%
-1.12%
-1.27%
+4.32%
+17.01%
+10.65%
+11.47%
2907
Alpha Blue Capital US Small-Mid Cap Dynamic ETF
ABCS
34.456
+0.053
+0.15%
608.00
20.93K
0.63
36.560
28.201
-2.18%
-4.08%
-5.14%
+3.81%
+18.22%
+15.62%
+13.75%
2908
FT Vest US Equity Deep Buffer ETF - April
DAPR
41.870
+0.260
+0.62%
500.00
20.93K
0.22
41.900
38.471
+0.82%
+0.31%
+0.79%
+3.29%
+5.79%
+8.44%
+6.42%
2909
Baron Global Durable Advantage ETF
BCGD
26.464
+0.534
+2.06%
794.00
20.91K
0.39
27.160
22.643
+2.08%
-0.70%
-1.05%
+3.15%
+16.88%
+5.06%
+4.11%
2910
CABZ.NB
CABZ
20.717
+0.450
+2.22%
1.00K
20.91K
3.22
28.490
19.201
+1.70%
-2.68%
-6.79%
-4.02%
+7.77%
-16.32%
-16.32%