Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2881
EVIM
EVIM
53.060
+0.020
+0.04%
11.43K
261.45K
0.56
53.380
49.300
+0.19%
-0.35%
+0.43%
+3.17%
+3.58%
+1.99%
--
2882
Global X MSCI China Consumer Discretionary ETF
CHIQ
22.600
-0.289
-1.27%
16.28K
261.23K
0.25
25.000
15.320
-1.31%
-4.76%
-1.82%
+3.34%
+0.71%
+3.72%
--
2883
GLV
GLV
6.040
+0.000
+0.00%
69.43K
260.77K
1.74
6.300
4.880
-0.82%
-0.41%
+1.34%
+4.73%
+10.02%
+1.68%
--
2884
RWTP
RWTP
25.360
+0.060
+0.24%
13.38K
260.39K
1.24
25.250
22.700
+1.20%
+1.40%
+2.22%
+4.92%
+4.26%
--
--
2885
DVYA
DVYA
43.150
-0.048
-0.11%
6.86K
259.60K
0.59
39.770
31.050
-0.44%
-0.33%
+1.91%
+3.60%
+14.84%
+12.51%
--
2886
Motley Fool Mid-Cap Growth ETF
TMFM
23.369
+0.328
+1.42%
15.16K
259.48K
2.14
33.370
21.790
-0.97%
-6.00%
-3.79%
-9.12%
-11.72%
-25.47%
--
2887
SMB
SMB
17.315
+0.015
+0.09%
18.50K
259.42K
0.35
17.290
16.701
+0.14%
-0.35%
-0.43%
-0.12%
+1.14%
+1.02%
--
2888
NLY_pi
NLY_pi
25.590
-0.040
-0.16%
13.41K
259.25K
0.51
26.050
24.150
+0.31%
+0.16%
+0.55%
-0.31%
-0.15%
-1.20%
--
2889
GDEC
GDEC
36.934
-0.200
-0.54%
12.38K
258.83K
0.83
35.440
30.630
-0.40%
-0.49%
+0.77%
+2.62%
+7.84%
+10.15%
--
2890
ProShares On-Demand ETF
OND
43.959
-1.040
-2.36%
8.46K
258.75K
0.80
44.400
25.560
-4.56%
-6.09%
-6.57%
-2.10%
+14.17%
+25.87%
--
2891
Tema Oncology ETF
CANC
30.679
-0.276
-0.89%
8.90K
258.59K
0.74
30.108
20.096
+0.08%
-0.55%
+3.08%
+14.88%
+27.33%
+7.38%
--
2892
First Trust Consumer Discretionary Alphadex Fund
FXD
65.710
+1.290
+2.00%
6.23K
257.77K
0.19
68.890
49.825
+0.23%
-3.37%
+0.35%
-2.00%
+4.75%
+0.97%
--
2893
Strive FAANG 2.0 ETF
FTWO
39.047
+0.312
+0.81%
8.62K
257.70K
0.61
36.200
26.120
-1.93%
-2.27%
-3.37%
+6.54%
+16.59%
+24.91%
--
2894
Mindful Conservative ETF
MFUL
22.064
-0.047
-0.21%
11.71K
257.42K
0.63
22.180
20.770
-0.57%
-1.02%
-0.43%
+0.33%
+2.25%
+0.56%
--
2895
HYSA
HYSA
15.200
+0.080
+0.53%
24.59K
257.09K
1.30
15.530
14.170
+0.40%
-0.65%
+0.46%
+0.73%
+1.53%
-0.10%
--
2896
BJUL
BJUL
49.745
-0.161
-0.32%
5.89K
257.01K
0.84
47.580
38.910
-0.86%
-1.23%
+0.55%
+2.71%
+10.11%
+11.19%
--
2897
EWO
EWO
31.300
+0.116
+0.37%
10.91K
256.51K
0.23
29.900
20.430
-1.07%
+0.89%
+0.71%
-3.31%
+8.45%
+44.10%
--
2898
EMHC
EMHC
25.506
-0.010
-0.04%
11.99K
256.26K
0.60
25.220
22.840
+0.06%
-1.14%
+0.77%
+2.35%
+6.03%
+4.62%
--
2899
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
37.150
+0.135
+0.37%
12.12K
256.00K
0.51
35.939
28.520
+0.01%
-0.99%
+1.38%
+1.17%
+6.74%
+19.44%
--
2900
BNY
BNY
10.140
-0.055
-0.54%
46.95K
255.95K
0.52
11.100
9.520
-0.10%
-2.22%
-0.69%
+6.51%
+4.43%
-4.61%
--
2901
KBAB
KBAB
29.625
-0.661
-2.18%
20.29K
255.16K
1.61
28.390
11.850
-2.06%
-14.76%
-2.44%
+72.03%
+59.49%
--
--
2902
Amplify Travel Tech ETF
AWAY
21.140
+0.181
+0.86%
14.20K
254.65K
2.21
22.920
16.900
-0.84%
-3.89%
-1.31%
-2.29%
-0.24%
-1.54%
--
2903
Brookstone Value Stock ETF
BAMV
31.930
-0.040
-0.13%
9.25K
253.89K
0.88
33.260
27.220
-1.11%
-3.48%
-0.44%
-1.42%
+1.37%
-0.68%
--
2904
Global X Conscious Companies ETF
KRMA
43.276
+0.084
+0.19%
7.08K
253.12K
1.01
41.200
31.960
-2.06%
-2.72%
+0.83%
+2.97%
+10.09%
+7.01%
--
2905
AGEM
AGEM
37.605
-0.166
-0.44%
7.57K
252.89K
1.31
33.467
24.213
-2.43%
-2.46%
+1.12%
+6.92%
+20.02%
--
--
2906
TIPZ
TIPZ
53.470
+0.050
+0.09%
6.14K
252.23K
0.20
54.340
51.540
+0.00%
-1.05%
-0.83%
+0.64%
+1.60%
+1.29%
--
2907
ABR_pd
ABR_pd
17.710
-0.010
-0.06%
18.90K
251.87K
0.97
19.980
16.750
-0.39%
-1.17%
-4.76%
-2.22%
+3.08%
-8.95%
--
2908
ET_pi
ET_pi
11.680
+0.020
+0.17%
30.40K
251.73K
0.61
12.190
10.500
-0.82%
-0.34%
+2.32%
+2.46%
+1.39%
-2.10%
--
2909
NYLI Candriam International Equity ETF
IQSI
34.304
+0.001
+0.00%
8.57K
251.48K
2.14
33.620
26.300
+0.09%
-2.13%
+0.91%
+1.30%
+4.26%
+14.64%
--
2910
CSRE
CSRE
26.130
+0.381
+1.48%
10.34K
251.48K
0.14
27.340
22.220
+2.21%
-0.87%
+2.99%
+1.96%
+1.18%
--
--
KeyAI