Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2881
IGA
IGA
9.890
+0.005
+0.05%
67.42K
520.11K
0.59
10.120
9.210
+1.82%
-2.05%
-1.86%
+0.26%
-1.66%
+0.88%
+0.67%
2882
FBIOP
FBIOP
19.470
+0.070
+0.36%
36.22K
519.08K
1.05
19.450
6.270
-0.66%
-4.64%
+22.05%
+49.17%
+46.59%
+102.39%
+42.89%
2883
Invesco S&P 500 Enhanced Value ETF
QVMT
66.113
-0.370
-0.56%
9.00K
518.77K
0.50
67.190
49.945
--
--
--
--
--
--
--
2884
Themes China Generative Artificial Intelligence ETF
DRGN
37.075
-0.605
-1.61%
31.93K
518.75K
0.36
40.930
25.720
-1.93%
-4.65%
-8.34%
+0.19%
-13.30%
--
-1.85%
2885
CMU
CMU
3.330
+0.020
+0.60%
195.54K
518.71K
0.09
3.616
3.128
-0.34%
+0.62%
+1.33%
+4.69%
+4.84%
+2.18%
+3.35%
2886
KBA
KBA
34.320
-0.050
-0.15%
36.08K
518.06K
0.32
35.309
23.440
+0.86%
-1.04%
+0.33%
+1.19%
+2.83%
+23.95%
-1.20%
2887
Pacer WealthShield ETF
PWS
31.694
-0.215
-0.68%
16.59K
517.97K
0.11
33.710
29.300
-2.00%
-2.44%
-1.85%
-1.70%
+0.04%
+4.72%
-0.46%
2888
FJUL
FJUL
59.215
+0.085
+0.14%
9.96K
517.50K
0.46
59.170
49.140
-0.41%
-1.15%
-0.54%
+0.40%
+1.83%
+15.85%
-0.39%
2889
JHCP
JHCP
25.108
+0.069
+0.27%
21.51K
517.21K
1.03
26.140
24.689
-0.70%
-1.19%
-1.26%
-0.43%
-0.65%
+1.06%
+0.10%
2890
EVN
EVN
10.750
-0.030
-0.28%
71.69K
517.09K
1.04
11.230
10.090
-0.83%
-1.82%
-2.71%
-0.37%
-3.05%
+4.25%
+0.28%
2891
EOD
EOD
6.640
+0.080
+1.22%
146.61K
516.95K
0.43
6.630
5.130
-2.47%
-5.12%
-2.47%
+1.72%
+5.14%
+18.36%
+1.72%
2892
Vanguard Wellington Dividend Growth Active ETF
VDIG
62.357
+0.173
+0.28%
15.76K
516.49K
0.87
62.740
55.628
--
--
--
--
--
--
--
2893
Direxion Daily LMT Bull 2X ETF
LMTL
33.558
-0.906
-2.63%
25.18K
515.97K
0.66
59.710
24.580
-8.47%
-12.13%
-5.04%
+70.17%
+59.68%
--
+67.45%
2894
YCL
YCL
18.072
-0.038
-0.21%
33.91K
514.49K
0.22
23.932
17.940
-1.61%
-2.18%
-7.74%
-6.61%
-16.00%
-17.43%
-3.62%
2895
FCF US Quality ETF
ABFL
82.618
+0.268
+0.33%
9.57K
514.30K
0.76
82.720
63.920
-0.71%
-1.22%
-0.59%
+1.50%
-0.59%
+11.72%
+1.67%
2896
MS_pk
MS_pk
23.770
-0.070
-0.29%
44.43K
513.93K
0.77
25.525
22.760
-0.91%
-1.91%
-1.67%
-1.35%
-3.58%
-0.39%
-0.47%
2897
MS_pq
MS_pq
25.530
-0.110
-0.43%
53.65K
513.37K
1.22
26.660
25.130
-0.96%
-1.86%
-1.60%
-2.30%
-2.27%
-0.61%
-0.92%
2898
MIY
MIY
12.090
+0.050
+0.42%
64.23K
513.35K
1.32
12.900
10.570
-2.38%
-2.45%
-1.44%
+4.85%
+8.17%
+7.50%
+4.94%
2899
FJP
FJP
77.985
+0.365
+0.47%
7.07K
513.13K
1.17
82.450
57.290
+0.29%
-9.30%
-9.93%
+8.08%
+10.39%
+27.43%
+8.78%
2900
Defiance 2x Daily Long Pure Drone&Aerial Auto ETF
DRNL
16.770
-0.190
-1.12%
82.82K
512.43K
0.62
23.210
8.960
--
--
--
--
--
--
--
2901
NBH
NBH
10.405
+0.005
+0.05%
70.22K
512.40K
1.45
10.640
9.690
-0.29%
-2.85%
-3.49%
+0.10%
-1.54%
-1.54%
+1.19%
2902
Unusual Whales Subversive Republican Trading ETF
GOP
43.770
-0.120
-0.27%
15.66K
511.89K
0.47
44.700
31.740
--
-2.64%
--
+4.10%
+5.98%
+23.15%
+4.76%
2903
PSF
PSF
19.760
+0.010
+0.05%
36.84K
510.82K
0.66
21.200
18.950
-0.25%
-3.53%
-4.05%
-2.72%
-6.64%
-1.25%
-3.01%
2904
BAC_pp
BAC_pp
16.640
-0.090
-0.54%
56.88K
510.67K
1.36
18.190
16.170
-1.36%
-2.39%
-1.88%
-0.56%
-4.63%
-5.90%
-1.08%
2905
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
44.310
-0.140
-0.31%
18.56K
509.91K
0.54
46.362
41.020
-2.51%
-4.26%
-2.21%
+2.08%
+3.82%
+6.70%
+2.24%
2906
SDSI
SDSI
51.425
+0.050
+0.10%
10.61K
509.30K
0.08
52.040
50.970
-0.33%
-0.92%
-0.87%
-0.18%
-0.79%
+0.43%
-0.47%
2907
VLYPO
VLYPO
24.870
-0.215
-0.86%
27.04K
508.38K
0.92
25.740
24.100
-0.80%
-0.84%
-0.52%
-0.12%
-0.78%
+0.17%
-1.93%
2908
FJUN
FJUN
59.725
+0.020
+0.03%
8.80K
507.78K
0.89
60.470
51.450
+0.07%
-0.43%
+0.07%
+1.08%
+2.69%
+13.75%
+0.49%
2909
FHYS
FHYS
23.125
-0.080
-0.34%
25.06K
507.77K
0.80
23.470
22.770
-0.32%
-0.26%
-0.97%
-1.03%
-1.01%
+0.49%
-0.90%
2910
Global X PureCap MSCI Consumer Staples ETF
GXPS
26.278
-0.522
-1.95%
24.07K
507.71K
0.29
28.430
23.280
-0.65%
-3.47%
-4.48%
+8.65%
+10.32%
--
+10.69%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar