Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2881
RZC
RZC
25.475
-0.005
-0.02%
23.93K
312.22K
0.37
27.330
24.740
+0.02%
+0.14%
-1.14%
-0.91%
-1.22%
-2.54%
+0.14%
2882
AGNCM
AGNCM
24.845
-0.045
-0.18%
13.65K
312.08K
1.10
25.630
23.010
-0.01%
+0.75%
-0.50%
+1.00%
-0.97%
-1.91%
+1.37%
2883
BUFS
BUFS
23.490
-0.080
-0.34%
20.70K
312.08K
0.24
22.210
18.595
+0.00%
+1.03%
+2.04%
+2.76%
+12.07%
+7.70%
+2.85%
2884
GraniteShares 2x Long LCID Daily ETF
LCDL
3.400
-0.230
-6.34%
214.88K
311.67K
0.56
41.670
4.060
+17.65%
-6.52%
-14.79%
-68.16%
-84.37%
--
+4.29%
2885
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
13.622
-0.108
-0.79%
28.07K
311.38K
0.65
16.130
11.830
-0.93%
+3.19%
+6.25%
+3.12%
+5.51%
-6.19%
+6.34%
2886
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
53.755
-0.758
-1.39%
7.26K
310.72K
0.29
52.045
37.660
-0.08%
+3.10%
+5.38%
+6.38%
+19.35%
+12.11%
+7.35%
2887
ACV
ACV
27.895
+0.085
+0.31%
16.84K
310.40K
0.86
23.390
17.000
+2.44%
+4.05%
+6.03%
+12.57%
+23.16%
+22.03%
+6.11%
2888
iShares Blockchain and Tech ETF
IBLC
47.040
+1.500
+3.29%
21.40K
310.23K
0.46
46.960
21.460
+0.92%
+3.73%
+7.62%
-28.25%
+20.23%
+20.11%
+14.98%
2889
IG
IG
20.930
-0.014
-0.07%
15.53K
310.17K
0.26
21.550
19.750
-0.31%
+0.05%
+0.05%
-1.46%
+0.88%
+2.60%
+0.19%
2890
BML_pl
BML_pl
19.805
+0.065
+0.33%
17.47K
310.07K
0.84
24.770
19.800
+0.13%
+0.48%
+3.10%
-4.32%
-3.81%
-18.26%
+2.83%
2891
Brandes US Small-Mid Cap Value ETF
BSMC
36.638
-0.512
-1.38%
9.95K
309.96K
0.70
32.670
25.894
+0.38%
+2.66%
+4.80%
+7.73%
+17.22%
+15.89%
+5.51%
2892
WFC_py
WFC_py
24.430
-0.030
-0.12%
17.44K
309.86K
0.46
25.359
21.920
-0.33%
+0.29%
+1.24%
-2.00%
+2.52%
-0.29%
+0.58%
2893
Truth Social American Security & Defense ETF
TSSD
26.560
-0.020
-0.08%
23.02K
309.84K
0.57
26.850
24.435
-1.07%
+2.00%
--
--
--
--
+7.75%
2894
LDSF
LDSF
19.160
+0.008
+0.04%
16.48K
309.42K
1.02
19.260
18.560
-0.36%
-0.11%
+0.13%
+0.05%
+1.14%
+2.35%
+0.02%
2895
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
70.380
-0.090
-0.13%
6.71K
309.33K
0.47
72.190
49.785
-0.49%
+5.10%
+5.55%
+5.99%
+11.90%
+2.52%
+7.79%
2896
NHYM
NHYM
24.943
+0.068
+0.27%
14.89K
309.20K
0.64
25.490
23.380
-0.26%
-0.07%
+0.76%
-0.43%
+4.68%
-0.33%
+0.58%
2897
MLPD
MLPD
25.310
-0.026
-0.10%
21.36K
309.14K
1.17
26.150
21.300
+0.43%
+1.48%
-0.61%
+2.47%
-0.12%
-1.12%
+1.29%
2898
Anfield Enhanced Market ETF
AEMS
10.635
-0.005
-0.05%
29.28K
308.50K
1.31
11.240
9.910
-0.33%
+0.71%
+1.09%
-3.59%
+5.28%
--
+2.57%
2899
iShares MSCI China Multisector Tech ETF
TCHI
25.175
+0.024
+0.09%
16.44K
308.42K
0.37
22.580
14.630
+0.24%
+2.59%
+7.45%
-3.97%
+22.63%
+34.91%
+7.61%
2900
HPS
HPS
14.616
-0.004
-0.03%
28.78K
308.32K
0.59
17.250
13.080
+0.52%
+0.52%
+1.15%
-5.34%
+1.29%
-2.04%
+1.43%
2901
ONEZ
ONEZ
26.050
-0.100
-0.38%
13.51K
307.72K
1.24
25.520
21.693
-0.21%
+0.00%
-3.80%
-2.99%
+1.09%
--
+0.31%
2902
AdvisorShares Focused Equity ETF
CWS
70.310
-0.611
-0.86%
5.83K
307.09K
0.94
71.750
58.363
-2.21%
+0.63%
+0.46%
+0.94%
+3.23%
+3.51%
+2.30%
2903
Timothy Plan International ETF
TPIF
36.203
+0.193
+0.54%
10.98K
306.65K
0.28
32.630
24.640
+1.10%
+2.56%
+3.98%
+6.32%
+13.82%
+31.77%
+4.39%
2904
TSYX.NB
TSYX
23.860
+0.023
+0.10%
15.09K
306.19K
0.53
24.310
23.580
-0.35%
+0.06%
--
--
--
--
--
2905
Global X Millennial Consumer ETF
MILN
47.247
-0.072
-0.15%
22.89K
305.85K
2.00
49.770
35.030
-0.67%
-2.21%
+0.28%
-4.62%
-0.48%
+0.72%
+0.69%
2906
GAUG
GAUG
39.515
+0.035
+0.09%
11.29K
305.79K
0.88
37.270
31.990
-0.05%
+0.16%
+0.27%
+1.25%
+5.80%
+10.16%
+0.65%
2907
FHYS
FHYS
23.375
-0.011
-0.04%
17.32K
305.51K
0.58
25.340
22.100
+0.17%
+0.13%
+0.07%
+0.13%
+1.03%
+0.81%
+0.38%
2908
Energy Select Sector SPDR Premium Income Fund
XLEI
25.410
+0.150
+0.59%
17.50K
305.36K
1.11
25.560
23.660
+2.87%
+3.33%
+2.98%
+3.55%
+3.67%
--
+5.37%
2909
UST
UST
43.270
-0.034
-0.08%
7.21K
304.63K
0.28
47.440
37.600
-1.54%
-1.62%
-2.30%
-3.89%
+1.39%
+7.07%
-0.89%
2910
INOV
INOV
35.325
+0.145
+0.41%
23.11K
304.45K
0.89
32.390
27.600
+0.56%
+1.48%
+2.41%
+4.97%
+10.45%
+19.77%
+2.27%
KeyAI