Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2881
Corgi AXTI 2x Daily ETF
AXTC
35.280
+9.390
+36.27%
24.65K
263.95K
--
23.886
7.058
--
--
--
--
--
--
--
2882
ProShares UltraShort MSCI Emerging Markets
EEV
11.250
-0.230
-2.00%
34.22K
263.49K
0.90
24.120
10.011
-1.16%
+8.19%
+6.72%
-20.76%
-22.86%
-46.05%
-14.54%
2883
BALQ.NB
BALQ
56.190
+0.489
+0.88%
5.24K
263.36K
0.01
58.289
44.520
--
--
--
--
--
--
--
2884
YieldMax RBLX Option Income Strategy ETF
RBLY
9.090
+0.222
+2.50%
55.44K
263.17K
0.33
56.830
8.430
-8.30%
-15.26%
-12.87%
-40.38%
-65.44%
--
-34.84%
2885
Adasina Social Justice All Cap Global ETF
JSTC
23.170
+0.344
+1.51%
12.74K
263.06K
0.96
23.630
18.900
-1.05%
-3.94%
-4.19%
-1.48%
-1.94%
+8.06%
-1.58%
2886
Simplify Gold Strategy Plus Income ETF
YGLD
35.110
+1.449
+4.30%
13.62K
262.66K
0.33
59.220
30.545
-3.71%
-9.76%
-2.72%
+9.99%
+20.25%
+72.28%
+16.03%
2887
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
60.360
+0.598
+1.00%
5.38K
262.28K
0.23
60.282
50.170
-0.90%
-4.85%
-4.73%
+3.89%
+5.65%
+17.69%
+2.71%
2888
Ishares Strategic Metals ETF
ISTM
30.655
+0.170
+0.56%
9.43K
261.86K
--
37.544
23.810
--
--
--
--
--
--
--
2889
Innovator Intl Developed Power Buffer ETF - July
IJUL
37.030
+0.255
+0.69%
9.61K
261.59K
0.55
38.980
31.610
-0.04%
-1.99%
-1.96%
+2.17%
+4.02%
+13.69%
+1.41%
2890
KAT.NB
KAT
58.145
+0.061
+0.11%
4.83K
261.42K
0.76
58.390
52.265
-1.66%
-4.55%
-1.07%
+1.87%
-1.09%
--
+0.82%
2891
iShares Large Cap 10% Target Buffer Jun ETF
TENJ
28.305
+0.085
+0.30%
10.77K
260.87K
0.04
28.940
24.345
-0.90%
-1.71%
-1.03%
-0.62%
--
--
-0.90%
2892
Soundwatch Hedged Equity ETF
SHDG
33.530
+0.100
+0.30%
8.83K
260.71K
0.14
33.106
30.260
-1.07%
-2.18%
-1.53%
-1.35%
+0.78%
+12.35%
-1.42%
2893
Pacer Trendpilot US Bond ETF
PTBD
19.160
+0.065
+0.34%
17.01K
260.22K
6.76
20.000
18.690
+0.00%
-0.05%
-0.25%
-1.81%
-1.42%
-3.88%
--
2894
Westwood Enhanced Income Opportunity ETF
YLDW
25.800
+0.151
+0.59%
10.25K
258.55K
2.42
26.170
24.020
--
--
--
--
--
--
--
2895
Golden Eagle Dynamic Hypergrowth ETF
HYP
26.410
+0.480
+1.85%
9.85K
257.54K
0.24
32.160
21.060
+1.44%
-7.75%
-2.98%
+10.80%
--
--
+9.76%
2896
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
52.005
+0.345
+0.67%
9.06K
257.31K
0.21
56.380
38.120
+0.80%
-4.15%
-3.55%
+11.58%
+10.39%
+31.42%
+7.77%
2897
iShares iBonds 2033 Term High Yield and Income ETF
IBHM
25.260
+0.070
+0.28%
58.51K
257.31K
--
26.000
23.940
--
--
--
--
--
--
--
2898
JPMorgan Diversified Return US Equity ETF
JPUS
144.175
+0.922
+0.64%
2.12K
256.31K
0.85
143.900
118.020
-0.69%
-3.80%
-2.48%
+5.83%
+6.84%
+14.39%
+6.47%
2899
Nuveen High Yield Municipal Income ETF
NHYM
24.740
+0.080
+0.32%
18.22K
255.27K
0.74
25.330
23.610
-0.21%
-0.80%
-0.58%
+0.36%
+1.03%
-1.01%
+0.50%
2900
Simplify Enhanced Income ETF
HIGH
21.930
+0.098
+0.45%
15.78K
255.07K
0.82
23.880
21.123
-0.19%
-0.78%
-1.69%
-3.97%
-8.17%
-4.02%
-3.63%
2901
Horizon International Equity ETF
FRGN
31.605
+0.304
+0.97%
15.55K
255.01K
0.75
32.350
25.000
--
--
--
--
--
--
--
2902
Federated Hermes MDT Large Cap Value ETF
FLCV
37.635
+0.215
+0.57%
8.59K
254.93K
0.31
37.160
29.449
-0.17%
-2.58%
-1.86%
+2.01%
+4.57%
+15.15%
+2.60%
2903
Invesco S&P 500 Downside Hedged ETF
PHDG
41.798
+0.132
+0.32%
7.36K
254.35K
0.92
43.406
34.730
-0.89%
-0.19%
+0.61%
+1.19%
+2.10%
+5.01%
+1.89%
2904
Zacks Preferred Income ETF
PRIZ
25.150
+0.015
+0.06%
12.40K
254.31K
--
25.200
25.010
--
--
--
--
--
--
--
2905
ClearBridge Large Cap Growth ESG ETF
LRGE
88.065
+1.125
+1.29%
3.03K
253.80K
0.12
89.500
72.340
-1.01%
-1.47%
+0.31%
-4.36%
-7.27%
+9.52%
-5.04%
2906
iShares JPX-Nikkei 400 ETF
JPXN
104.078
+1.869
+1.83%
3.54K
253.72K
0.04
102.690
79.940
-0.23%
-5.68%
-8.53%
+6.23%
+6.55%
+21.93%
+6.59%
2907
Impact Shares NAACP Minority Empowerment ETF
NACP
60.310
+0.398
+0.66%
6.23K
253.71K
0.04
60.802
43.290
+0.27%
-1.89%
-1.63%
+1.45%
+5.21%
+23.22%
+1.51%
2908
Direxion Daily XOM Bull 2X Shares
XOMX
42.505
-1.238
-2.83%
8.93K
252.51K
0.69
60.280
23.000
+8.79%
+3.28%
+9.68%
+80.21%
+85.65%
--
--
2909
Fidelity Preferred Securities and Income ETF
FPFD
21.285
+0.025
+0.12%
13.26K
252.21K
0.52
22.340
21.190
-0.15%
-0.87%
-1.12%
-0.51%
-2.16%
+0.78%
+0.01%
2910
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
42.595
+0.696
+1.66%
7.29K
252.15K
0.49
42.025
33.377
-1.70%
-4.73%
-5.78%
+0.50%
+1.62%
+11.55%
+1.51%