tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.07%
2
symbolEthereumETHUSD
+0.59%
3
symbolOuroXAUUSD
+0.57%
4
symbolWTIUSOIL
+0.67%
5
symbolEUR/USDEURUSD
-0.05%
6
symbolUSD/JPYUSDJPY
-0.04%
7
symbolPrataXAGUSD
+1.20%
8
symbolAUD/USDAUDUSD
-0.04%
9
symbolGBP/USDGBPUSD
-0.03%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolPyth NetworkPYTHUSD
+6.08%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPACE IDIDUSD
+3.33%
5
symbolGlobal X Uranium ETFURA
+3.15%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolFlowFLOWUSD
+2.21%
8
symbolSeiSEIUSD
+1.75%
9
symbolEWY
+1.64%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolVIXY
-1.73%
4
symbolRenderRNDRUSD
-0.88%
5
symbolNumeraireNMRUSD
-0.77%
6
symbolUtilities Select Sector SPDR FundXLU
-0.74%
7
symbolPOL (ex-MATIC)MATICUSD
-0.71%
8
symbolDBA
-0.69%
9
symbolConsumer Staples Select Sector SPDR FundXLP
-0.61%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2881
YOKE
YOKE
YOKE
27.036
+0.061
+0.22%
10.31K
224.42K
1.36%
26.120
21.070
+1.31%
+0.54%
+2.59%
+6.19%
+10.86%
--
--
2882
KIM_pm
KIM_pm
KIM_pm
21.600
-0.050
-0.23%
13.29K
224.34K
1.50%
25.160
19.712
+1.02%
+1.50%
+3.49%
+6.98%
+0.84%
-6.53%
+2.51%
2883
Nuveen Growth Opportunities ETF
Nuveen Growth Opportunities ETF
NUGO
38.260
+0.370
+0.98%
5.92K
223.96K
0.58%
38.360
26.010
+6.40%
+5.78%
+17.54%
--
--
--
--
2884
KEY_pl
KEY_pl
KEY_pl
24.920
-0.080
-0.32%
14.24K
223.86K
0.50%
25.650
22.060
-0.12%
-0.08%
+0.00%
+2.93%
+1.83%
+2.08%
+2.17%
2885
Ballast Small/Mid Cap ETF
Ballast Small/Mid Cap ETF
MGMT
44.400
-0.070
-0.16%
5.27K
223.79K
0.96%
44.500
32.090
+3.67%
+3.13%
+9.07%
+14.99%
+12.32%
+17.70%
+6.76%
2886
XSEP
XSEP
XSEP
41.365
+0.000
+0.00%
6.43K
222.39K
1.18%
40.790
35.910
+0.35%
+0.26%
+0.91%
+3.51%
+6.03%
+8.58%
+6.31%
2887
MS_pf
MS_pf
MS_pf
25.395
+0.005
+0.02%
16.04K
221.97K
0.45%
25.750
24.870
+0.01%
+0.17%
+0.57%
+0.17%
+0.17%
+0.57%
+0.81%
2888
NJAN
NJAN
NJAN
52.300
+0.155
+0.30%
6.45K
221.53K
1.06%
51.100
42.240
+1.26%
+0.06%
+1.41%
+5.50%
+10.43%
+14.55%
+8.75%
2889
NMI
NMI
NMI
9.690
-0.060
-0.62%
36.77K
221.10K
1.25%
10.850
9.210
-0.41%
-1.52%
-2.02%
-0.71%
-1.32%
-3.92%
+2.97%
2890
First Trust Alerian Disruptive Technology Real Est
First Trust Alerian Disruptive Technology Real Est
DTRE
39.940
-0.439
-1.09%
6.06K
220.28K
8.00%
45.062
34.500
+1.15%
+2.40%
+1.58%
+0.07%
+0.11%
-7.28%
+6.06%
2891
CHN
CHN
CHN
16.895
+0.185
+1.11%
15.81K
219.71K
0.22%
15.350
9.290
+1.96%
+3.96%
+7.88%
+34.40%
+25.61%
+72.57%
+41.61%
2892
GSEP
GSEP
GSEP
37.700
+0.033
+0.09%
13.41K
219.50K
0.91%
36.910
32.090
+0.85%
+0.47%
+1.46%
+5.18%
+7.80%
+10.33%
+7.59%
2893
MTB_ph
MTB_ph
MTB_ph
24.950
-0.126
-0.50%
14.64K
219.20K
1.88%
26.120
23.020
-0.43%
-0.12%
-0.55%
+1.09%
+2.42%
-1.50%
+2.46%
2894
AQNB
AQNB
AQNB
25.650
+0.010
+0.04%
12.09K
218.97K
0.65%
26.500
24.590
-0.38%
+0.03%
-1.83%
+0.19%
+0.31%
+0.62%
+1.70%
2895
Virtus LifeSci Biotech Clinical Trials ETF
Virtus LifeSci Biotech Clinical Trials ETF
BBC
23.170
+0.245
+1.07%
17.21K
218.46K
1.25%
31.650
13.420
+2.36%
+2.65%
+6.97%
+17.91%
+15.31%
-18.20%
-3.22%
2896
KDEF
KDEF
KDEF
42.390
+1.040
+2.52%
15.49K
218.40K
0.64%
43.820
21.204
+8.49%
+4.22%
-0.56%
+21.56%
+48.68%
--
--
2897
XJUN
XJUN
XJUN
41.810
-0.010
-0.02%
7.71K
218.22K
2.15%
41.285
35.240
+0.58%
+0.21%
+1.01%
+4.24%
+7.85%
+11.40%
+8.23%
2898
SAUG
SAUG
SAUG
24.670
+0.004
+0.02%
12.79K
218.21K
0.38%
24.760
20.631
+2.19%
+1.43%
+4.76%
+7.35%
+8.10%
+6.24%
+4.66%
2899
MPV
MPV
MPV
20.350
-0.010
-0.05%
15.19K
218.10K
0.48%
20.350
15.150
+5.98%
+7.72%
+7.50%
+16.35%
+32.05%
+27.66%
+19.07%
2900
Timothy Plan US Large/Mid Cap Core ETF
Timothy Plan US Large/Mid Cap Core ETF
TPLC
46.055
-0.062
-0.14%
6.28K
218.09K
0.44%
46.480
37.150
+1.43%
+1.02%
+1.65%
+4.24%
+7.26%
+7.52%
+7.53%
2901
OWNB
OWNB
OWNB
29.870
-0.130
-0.43%
11.13K
217.69K
0.32%
37.212
18.910
+2.75%
-3.64%
-7.86%
+0.90%
--
--
--
2902
First Trust Small Cap Value AlphaDEX Fund
First Trust Small Cap Value AlphaDEX Fund
FYT
56.480
-0.193
-0.34%
4.37K
217.23K
0.58%
61.445
42.110
+4.75%
+3.28%
+9.90%
+14.79%
+10.03%
+0.59%
+2.67%
2903
DUKB
DUKB
DUKB
24.730
-0.050
-0.20%
11.02K
217.20K
0.60%
25.470
23.300
+0.44%
+1.14%
+1.85%
+0.16%
-0.60%
-2.36%
+4.65%
2904
Global X MSCI SuperDividend EAFE ETF
Global X MSCI SuperDividend EAFE ETF
EFAS
18.875
+0.003
+0.02%
12.81K
217.08K
0.55%
18.250
13.320
-1.57%
-1.24%
+3.67%
+6.97%
+18.26%
+22.24%
+35.39%
2905
BETH
BETH
BETH
84.796
-0.494
-0.58%
4.67K
217.00K
0.79%
101.330
51.000
+0.82%
-4.82%
-5.19%
+5.03%
+19.96%
+32.73%
-1.19%
2906
Brookstone Growth Stock ETF
Brookstone Growth Stock ETF
BAMG
36.870
+0.300
+0.82%
9.88K
216.97K
0.63%
37.030
27.570
+2.54%
+1.49%
-0.22%
+6.10%
+10.55%
+14.18%
+7.52%
2907
MCR
MCR
MCR
6.390
+0.020
+0.31%
45.43K
216.76K
0.57%
6.582
5.570
+1.58%
+0.15%
+0.94%
+1.10%
+1.75%
-0.15%
+0.15%
2908
SP Funds S&P Global Technology ETF
SP Funds S&P Global Technology ETF
SPTE
32.305
+0.250
+0.78%
8.29K
216.54K
0.71%
31.810
21.320
+3.55%
+0.12%
+2.63%
+11.90%
+19.65%
+20.22%
+14.84%
2909
MGRB
MGRB
MGRB
18.460
+0.170
+0.93%
22.67K
216.48K
1.13%
21.000
16.130
+1.70%
+5.00%
+5.97%
+11.67%
+1.03%
-6.76%
+1.54%
2910
CHSCL
CHSCL
CHSCL
25.880
-0.100
-0.38%
11.38K
216.12K
0.64%
26.420
25.150
+0.03%
-0.11%
+0.07%
+0.07%
+0.31%
+0.54%
+0.81%
KeyAI