Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2881
Alpha Architect US Equity 2 ETF
AAEQ
48.510
-0.110
-0.23%
8.17K
345.63K
3.03
50.430
45.010
--
--
--
--
--
--
--
2882
NBOS
NBOS
27.330
+0.050
+0.18%
14.03K
345.24K
0.34
27.920
23.810
+0.11%
-0.76%
+0.33%
+0.70%
+2.24%
+6.16%
+0.51%
2883
UTHY
UTHY
40.864
-0.071
-0.17%
9.10K
345.09K
0.21
43.440
39.550
-1.96%
-2.24%
-2.35%
-0.55%
-1.41%
-4.10%
+0.10%
2884
Relative Strength Managed Volatility Strategy ETF
RSMV
27.370
-0.098
-0.36%
17.15K
344.45K
0.77
28.050
22.420
+0.85%
-2.39%
-1.20%
-1.61%
+1.00%
+13.56%
-1.09%
2885
Horizon Core Equity
STOX
28.310
-0.058
-0.20%
13.70K
344.24K
2.12
29.660
25.120
-0.83%
-2.07%
-1.21%
-0.21%
+1.55%
--
-0.96%
2886
TY
TY
32.810
+0.010
+0.03%
23.20K
344.17K
1.01
35.053
27.510
-0.84%
-3.73%
-3.62%
-0.47%
-5.58%
+3.06%
-2.11%
2887
Amplify BlueStar Israel Technology ETF
ITEQ
58.860
-0.640
-1.08%
9.64K
344.12K
2.20
64.050
45.679
+2.00%
+3.70%
+6.46%
+5.35%
+2.15%
+19.59%
+4.73%
2888
Hartford Large Cap Growth ETF
HFGO
25.940
+0.190
+0.74%
17.86K
344.04K
1.07
28.640
19.110
-1.28%
-0.97%
+1.31%
-6.29%
-7.58%
+18.30%
-6.70%
2889
RIV
RIV
11.550
-0.060
-0.52%
35.57K
343.86K
0.78
12.429
10.459
-1.22%
-5.50%
-4.78%
-2.83%
-5.50%
-2.39%
-3.32%
2890
JHCB
JHCB
21.300
-0.040
-0.19%
19.29K
343.70K
0.08
22.035
20.380
-1.11%
-1.20%
-1.66%
-1.34%
-2.06%
+0.56%
-0.70%
2891
Defiance Gold Enhanced Options Income ETF
GLDY
15.370
-0.215
-1.38%
28.00K
343.53K
1.19
20.690
14.720
-0.61%
-3.15%
+0.94%
-1.08%
-5.52%
--
+2.23%
2892
HYTI
HYTI
19.310
-0.036
-0.19%
18.74K
343.00K
0.79
21.940
19.030
-0.51%
-0.77%
-2.23%
-2.21%
-4.04%
-3.83%
-2.70%
2893
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
53.000
-0.026
-0.05%
9.18K
342.95K
0.37
56.370
49.770
-0.68%
-1.13%
-1.72%
-4.04%
-5.71%
+5.88%
-1.08%
2894
Roundhill COST WeeklyPay ETF
COSW
46.217
-1.962
-4.07%
12.50K
342.89K
0.44
50.320
41.900
-1.78%
-3.46%
-6.37%
+9.18%
--
--
+10.23%
2895
Leverage Shares 2X Long AAL Daily ETF
AALG
8.786
-0.089
-1.00%
56.43K
342.72K
0.81
20.430
7.070
-10.96%
-26.14%
-41.32%
-58.47%
-35.23%
--
-53.73%
2896
NestYield Dynamic Income ETF
EGGY
32.540
+0.570
+1.78%
22.42K
342.60K
0.61
42.140
29.145
+2.52%
+0.14%
-1.99%
-7.64%
-20.68%
-4.82%
-5.35%
2897
Sprott Lithium Miners ETF
LITP
14.280
+0.200
+1.42%
33.25K
342.59K
0.29
16.510
4.940
-2.20%
-11.52%
-2.89%
+6.23%
+50.33%
+84.57%
+3.24%
2898
OPER
OPER
100.230
+0.045
+0.04%
3.53K
341.88K
1.50
100.540
99.880
+0.08%
+0.16%
+0.02%
+0.05%
-0.16%
-0.07%
+0.20%
2899
Brandes US Value ETF
BUSA
37.969
-0.371
-0.97%
9.70K
341.76K
0.28
39.510
29.434
-1.11%
-4.62%
-3.58%
+2.83%
+7.79%
+14.07%
+2.27%
2900
Invesco S&P SmallCap Quality ETF
XSHQ
43.600
-0.390
-0.89%
9.00K
341.25K
1.26
45.510
34.975
-1.08%
-4.54%
-5.77%
-2.42%
-3.95%
+8.36%
+0.39%
2901
Jensen Quality Growth ETF
JGRW
25.180
-0.090
-0.36%
16.17K
340.18K
7.70
27.600
23.290
-2.44%
-3.41%
-0.98%
-5.95%
-7.82%
-0.40%
-6.34%
2902
XDEC
XDEC
41.265
-0.020
-0.05%
12.23K
340.01K
0.79
41.330
32.000
-0.25%
-0.90%
-0.46%
+0.04%
+1.94%
+10.28%
-0.31%
2903
Madison Covered Call ETF
CVRD
18.070
-0.115
-0.63%
20.01K
339.92K
0.65
22.400
16.257
-0.46%
-1.34%
-1.69%
-2.28%
-2.30%
+1.20%
+0.10%
2904
HEEM
HEEM
38.900
+0.140
+0.36%
9.77K
339.89K
0.36
40.490
25.640
+1.44%
-3.73%
-2.52%
+9.90%
+12.91%
+30.25%
+8.70%
2905
FTMS.NB
FTMS
9.920
-0.010
-0.10%
40.85K
338.54K
0.33
10.050
9.710
+0.05%
-0.30%
-0.50%
+0.25%
--
--
+0.35%
2906
Defiance Daily Target 2X Long MP ETF
MPL
18.250
+0.800
+4.58%
33.77K
338.13K
0.72
54.990
12.130
-5.22%
-15.44%
-0.67%
+4.05%
--
--
+18.25%
2907
CPLB
CPLB
21.080
-0.020
-0.09%
27.89K
338.03K
0.28
21.650
20.540
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%
2908
EMTL
EMTL
42.670
+0.035
+0.08%
8.95K
337.82K
7.74
44.080
41.830
-0.69%
-0.76%
-0.87%
-1.45%
-2.82%
-0.21%
-1.28%
2909
VanEck Copper and Green Metals ETF
EMET
43.960
+0.731
+1.69%
8.60K
337.74K
2.14
49.420
18.320
--
--
--
--
--
--
--
2910
PIMCO RAFI ESG US ETF
RAFE
42.569
-0.311
-0.73%
8.20K
337.50K
0.39
44.090
32.634
-1.04%
-3.49%
-3.58%
+0.05%
+3.63%
+14.73%
+0.14%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar