Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5401
BML_pg
BML_pg
19.350
-0.030
-0.15%
1.20K
8.29K
0.15
21.950
18.300
-1.84%
-2.10%
-3.18%
+0.90%
-7.48%
-14.73%
+3.57%
5402
FlexShares STOXX Global ESG Select Index Fund
ESGG
232.423
+1.741
+0.75%
36.00
8.27K
0.60
231.220
177.750
-0.75%
-2.76%
-3.06%
+0.57%
+3.90%
+18.48%
-0.20%
5403
EFU
EFU
7.465
-0.005
-0.07%
1.25K
8.23K
0.22
11.635
7.190
-0.37%
+7.90%
+10.00%
-9.13%
-15.51%
-34.55%
-6.27%
5404
TXXI
TXXI
50.666
+0.036
+0.07%
374.00
8.23K
0.65
55.780
48.990
-0.43%
-1.57%
-0.79%
+0.13%
+0.40%
+1.54%
+0.08%
5405
OCTH
OCTH
24.255
-0.010
-0.04%
345.00
8.22K
0.61
24.560
23.410
-0.10%
-0.48%
-0.10%
-0.86%
-1.13%
-0.31%
+0.11%
5406
GGT_pg
GGT_pg
20.210
-0.200
-0.98%
2.98K
8.20K
0.88
23.026
20.390
--
+0.84%
+0.66%
-0.46%
-3.80%
-5.95%
+1.03%
5407
QTOC
QTOC
37.925
+0.055
+0.15%
233.00
8.19K
4.91
37.870
30.400
-0.25%
-0.41%
+0.86%
+0.29%
+2.43%
+20.28%
-0.52%
5408
AOMN
AOMN
25.020
-0.130
-0.52%
3.24K
8.19K
1.03
25.960
24.239
+0.72%
+0.12%
-0.08%
+0.07%
+0.59%
+1.20%
-0.88%
5409
Nuveen Securitized Income ETF
NSCI
25.255
+0.015
+0.06%
537.00
8.18K
0.31
25.465
25.004
-0.17%
-0.52%
-0.64%
-0.09%
--
--
+0.11%
5410
Hotchkis & Wiley SMID Cap Diversified Value Fund
HWSM
29.544
-0.059
-0.20%
375.00
8.14K
0.01
29.720
23.951
-1.15%
-5.11%
-6.04%
+0.29%
+1.73%
--
+0.96%
5411
PSMD
PSMD
34.272
+0.028
+0.08%
418.00
8.09K
0.00
34.244
29.430
-0.44%
-1.01%
-0.55%
+0.05%
+2.27%
+11.93%
-0.40%
5412
Digital Asset Debt Strategy ETF
DADS
21.630
-0.065
-0.30%
373.00
8.06K
0.10
22.505
18.240
+1.59%
-0.23%
+0.13%
+0.68%
-8.58%
--
+2.90%
5413
Invesco International Growth Focus ETF
MTRA
26.857
+0.059
+0.22%
350.00
8.04K
377.22
27.700
23.333
+0.14%
-3.58%
-5.10%
-4.90%
-3.54%
--
-4.78%
5414
CLUB.NB
CLUB
26.585
+0.566
+2.17%
384.00
7.99K
--
26.040
24.610
--
--
--
--
--
--
--
5415
Leverage Shares 2X Long CNC Daily ETF
CNCG
29.264
+0.729
+2.55%
971.00
7.97K
0.43
29.270
8.835
--
--
--
--
--
--
--
5416
GAA
GAA
35.155
+0.020
+0.06%
924.00
7.84K
1.68
35.590
29.600
+0.58%
-2.96%
-2.51%
+4.61%
+6.09%
+15.44%
+4.50%
5417
CHMI_pb
CHMI_pb
23.480
+0.060
+0.26%
912.00
7.71K
2.25
24.551
22.670
-1.05%
-0.80%
+0.43%
+0.21%
-3.37%
-4.28%
+0.89%
5418
National Security Emerging Markets Index ETF
NSI
38.477
-0.021
-0.05%
1.21K
7.70K
0.30
39.620
27.560
-2.02%
-9.16%
-8.12%
+5.41%
+8.12%
+35.05%
+4.54%
5419
RTAI
RTAI
21.414
+0.044
+0.21%
462.00
7.70K
0.25
22.180
19.920
-0.35%
-2.55%
-1.76%
+0.35%
-0.37%
+0.07%
+0.12%
5420
iShares FinTech Active ETF
BPAY
25.269
+0.389
+1.56%
307.00
7.68K
9.19
34.690
21.330
-2.10%
-3.71%
-2.39%
-16.85%
-31.28%
-8.69%
-15.39%
5421
BWOW.NB
BWOW
16.410
+0.077
+0.47%
566.00
7.64K
0.68
25.685
14.500
--
--
--
--
--
--
--
5422
Pacer Trendpilot European Index ETF
PTEU
32.897
+0.182
+0.56%
250.00
7.62K
0.57
33.210
27.645
-0.94%
-4.77%
-5.86%
-2.33%
+2.53%
+7.03%
-1.25%
5423
Allspring LT Large Core ETF
ALRG
30.362
+0.116
+0.38%
552.00
7.62K
2.32
30.246
24.780
-0.63%
-1.91%
-0.46%
-0.68%
+0.91%
--
-1.28%
5424
Roundhill Video Games ETF
NERD
20.401
+0.049
+0.24%
722.00
7.58K
0.56
28.810
20.100
-0.21%
+0.24%
-0.11%
-12.34%
-23.98%
+1.56%
-11.00%
5425
MSTI
MSTI
20.295
+0.010
+0.05%
710.00
7.57K
0.17
20.830
20.180
-0.29%
-0.41%
-0.51%
-0.94%
-1.35%
-0.07%
-0.12%
5426
CEFD
CEFD
19.417
+0.107
+0.56%
938.00
7.55K
0.93
20.500
15.470
+1.02%
-6.15%
-6.44%
-4.04%
-8.81%
-4.95%
-5.68%
5427
DLNG_pa
DLNG_pa
26.255
-0.225
-0.85%
409.00
7.54K
6.47
28.770
25.200
+0.70%
+1.75%
+2.07%
+2.06%
+1.87%
+6.14%
+2.25%
5428
Invesco Alerian Galaxy Crypto Economy ETF
SATO
19.309
+0.100
+0.52%
1.69K
7.53K
0.72
31.550
13.300
+4.37%
+2.49%
+3.19%
-15.92%
-34.12%
+6.76%
-7.12%
5429
Global X Brazil Active ETF
BRAZ
30.583
-0.129
-0.42%
350.00
7.51K
1.44
35.790
20.500
-1.46%
-5.57%
-3.86%
+12.65%
+20.06%
+40.31%
+14.15%
5430
EPAI.NB
EPAI
28.076
-0.160
-0.57%
265.00
7.44K
0.08
28.776
19.764
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar