Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5401
Matthews Emerging Markets Discovery Active ETF
MEMS
26.093
-0.302
-1.14%
194.00
5.09K
1.40
27.220
20.690
-2.03%
+0.79%
+4.86%
-2.71%
+0.64%
+13.74%
+2.39%
5402
Nuveen High Yield Corporate Bond ETF
NHYB
25.040
-0.070
-0.28%
1.31K
5.08K
0.21
25.190
24.775
-0.17%
+0.04%
+0.43%
+0.12%
--
--
+0.16%
5403
IWML
IWML
27.060
-0.108
-0.40%
203.00
5.08K
0.12
27.000
12.087
+2.60%
+9.99%
+12.87%
+17.75%
+38.69%
+17.25%
+15.42%
5404
ARS Core Equity Portfolio ETF
ACEP
17.226
-0.264
-1.51%
405.00
5.04K
0.06
16.125
15.030
-0.33%
+2.51%
+6.26%
--
--
--
+5.70%
5405
Direxion Daily F Bear 1X ETF
FRDD
19.920
+0.494
+2.54%
464.00
5.04K
3.30
25.940
19.395
+5.74%
+1.20%
-1.09%
-9.72%
-21.18%
--
-1.12%
5406
Indexperts Quality Earnings Focused ETF
QIDX
11.010
-0.160
-1.43%
1.25K
5.02K
0.67
10.700
8.960
-0.46%
+1.10%
+2.54%
+0.87%
+3.77%
+4.96%
+2.62%
5407
PCFI
PCFI
23.835
-0.011
-0.05%
1.31K
4.96K
2.68
25.230
24.020
+0.40%
+1.02%
+0.68%
-1.47%
-3.89%
--
+0.89%
5408
RHRX
RHRX
18.351
-0.317
-1.70%
2.69K
4.93K
0.10
16.820
12.930
-1.82%
-0.92%
+0.44%
+0.84%
+8.65%
+11.80%
-0.29%
5409
AdvisorShares Vice ETF
VICE
32.300
-0.275
-0.84%
905.00
4.93K
1.00
35.040
28.080
+0.47%
+1.32%
+0.17%
-2.79%
-8.60%
+0.28%
+1.72%
5410
WHLRD
WHLRD
38.980
+0.820
+2.15%
177.00
4.87K
0.11
35.740
18.300
+2.66%
-0.66%
+2.66%
+7.71%
+14.24%
+27.43%
+2.44%
5411
Themes Cybersecurity ETF
SPAM
30.803
-0.875
-2.76%
684.00
4.85K
0.48
33.463
24.800
-3.87%
-0.11%
-1.69%
-10.42%
-5.27%
+0.80%
+0.51%
5412
WBI BullBear Value 3000 ETF
WBIF
31.500
-0.495
-1.55%
402.00
4.79K
0.05
30.761
25.390
-0.58%
+0.20%
+1.40%
+1.58%
+6.35%
+6.56%
+1.74%
5413
MKAM ETF
MKAM
30.609
-0.380
-1.23%
555.00
4.75K
0.32
30.000
27.705
-1.53%
-0.82%
-0.73%
+0.22%
+2.85%
+3.23%
-0.44%
5414
DVQQ
DVQQ
26.757
-1.062
-3.82%
175.00
4.71K
0.30
25.120
18.770
-5.27%
-2.89%
-1.58%
-2.17%
+8.00%
+12.65%
-2.04%
5415
GNT_pa
GNT_pa
21.370
-0.028
-0.13%
283.00
4.63K
0.31
24.300
21.110
+0.66%
+1.09%
+1.76%
-0.37%
+0.99%
-1.75%
+1.57%
5416
The Nightview Fund
NITE
36.850
-0.986
-2.61%
286.00
4.63K
0.19
31.890
22.210
-2.80%
-1.04%
-0.13%
+4.39%
+14.19%
+18.76%
+0.65%
5417
Global X NASDAQ 100 Tail Risk ETF
QTR
30.121
-0.543
-1.77%
188.00
4.63K
0.24
33.249
26.740
-2.64%
-1.35%
-15.73%
-15.73%
-10.45%
-6.17%
-0.93%
5418
BFRE
BFRE
29.820
-0.538
-1.77%
157.00
4.61K
1.73
29.873
21.738
-1.69%
-0.78%
+1.11%
+2.51%
+7.83%
--
+0.36%
5419
TPLS
TPLS
25.385
-0.120
-0.47%
436.00
4.52K
0.36
25.900
24.660
-0.47%
-0.39%
-0.97%
-2.06%
+0.32%
--
-0.29%
5420
Putnam Emerging Markets ex-China ETF
PEMX
68.010
-0.306
-0.45%
674.00
4.51K
1.10
60.080
45.900
+0.48%
+1.86%
+2.64%
+4.06%
+14.68%
+30.14%
+5.81%
5421
WTID
WTID
10.110
+0.061
+0.61%
1.01K
4.51K
0.26
29.430
12.505
-3.89%
-1.67%
-17.32%
-20.86%
-21.66%
-39.41%
-12.82%
5422
Direxion Daily QCOM Bear 1X Shares
QCMD
23.996
+0.766
+3.30%
433.00
4.50K
0.87
26.890
18.105
+9.86%
+13.86%
+12.01%
+6.04%
-0.45%
--
+10.71%
5423
PlanRock Alternative Growth ETF
PRAE
37.829
-0.223
-0.59%
120.00
4.47K
0.11
35.480
26.880
-1.33%
+1.00%
+3.87%
+4.74%
+16.34%
+12.72%
+2.67%
5424
AdvisorShares Insider Advantage ETF
SURE
129.871
-2.521
-1.90%
256.00
4.45K
2.58
126.780
98.090
-2.17%
-0.04%
+0.68%
+5.69%
+8.46%
+6.86%
+1.92%
5425
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
42.417
-0.273
-0.64%
104.00
4.42K
0.06
42.702
39.830
-0.91%
+0.07%
+0.32%
+1.96%
+5.25%
--
+0.25%
5426
MARZ
MARZ
34.050
-0.614
-1.77%
224.00
4.36K
0.21
33.780
27.400
-2.35%
-1.30%
-3.07%
-2.32%
+1.95%
+6.11%
-0.66%
5427
Calamos Laddered Bitcoin 80 Srs Struc Alt Pro ETF
CBTL
21.270
-0.788
-3.57%
2.63K
4.22K
0.82
25.270
20.871
-0.79%
-2.78%
+2.33%
-11.20%
--
--
+2.03%
5428
Leverage Shares 2X Long UPS Daily ETF
UPSG
16.946
-0.149
-0.87%
446.00
4.18K
0.15
15.820
15.121
-3.31%
+9.14%
+7.21%
--
--
--
+14.20%
5429
QFHD.NB
QFHD
25.070
-0.241
-0.95%
173.00
4.15K
--
25.364
24.934
--
--
--
--
--
--
--
5430
RMNY
RMNY
24.469
-0.066
-0.27%
609.00
4.13K
1.40
25.435
22.840
-0.33%
-0.27%
-0.07%
-1.02%
+3.18%
-2.04%
-0.05%
KeyAI