Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5401
DTF
DTF
11.390
-0.070
-0.61%
2.00
13.00
4.23
11.600
10.949
+0.05%
-0.30%
-0.86%
+1.20%
+1.32%
+1.99%
+0.31%
5402
DDT
DDT
26.110
-0.090
-0.34%
200.00
13.00
1.12
26.640
25.110
-0.57%
-0.23%
-1.22%
-0.57%
+0.00%
-0.88%
-0.88%
5403
Calamos Bitcoin 90 Series Struc Alt Pro ETF - July
CBXY
21.960
-0.025
-0.11%
1.00
13.00
0.09
26.450
21.890
+0.49%
+0.54%
+0.40%
-4.69%
-13.14%
--
-4.21%
5404
Segall Bryant & Hamill Select Equity ETF
USSE
34.843
-0.056
-0.16%
1.00
13.00
0.09
35.285
26.550
-0.97%
-2.77%
-0.39%
+2.73%
+2.10%
+14.59%
+1.95%
5405
TWOX
TWOX
27.500
-0.015
-0.05%
1.00
13.00
1.39
28.746
20.825
-1.45%
-2.84%
-1.60%
-0.57%
+2.86%
+16.23%
-1.50%
5406
TRTN_pd
TRTN_pd
22.680
-0.160
-0.70%
100.00
13.00
0.29
24.350
19.760
-0.38%
-0.97%
-2.05%
-0.55%
+1.30%
+2.64%
+1.26%
5407
SOHOO
SOHOO
14.760
-1.640
-10.00%
1.00
13.00
4.89
19.120
9.710
-0.16%
+0.42%
+1.57%
+10.61%
+71.74%
+14.36%
+10.48%
5408
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
21.540
-0.033
-0.15%
1.00
13.00
2.26
22.627
16.816
-1.56%
-2.14%
-0.73%
-2.77%
-1.29%
+12.41%
-3.36%
5409
RCD
RCD
20.150
+0.080
+0.40%
100.00
13.00
1.60
24.450
18.545
-1.93%
-3.70%
-2.62%
-4.89%
-11.53%
-11.60%
-0.76%
5410
PCHI
PCHI
24.690
0.000
0.00%
1.00
13.00
1.18
25.900
24.161
--
--
--
--
--
--
--
5411
NUMI
NUMI
25.050
-0.005
-0.02%
1.00
13.00
0.22
25.660
23.588
-0.10%
-0.69%
-0.82%
+0.66%
+1.36%
+1.08%
+0.66%
5412
MZZ
MZZ
6.899
+0.029
+0.42%
1.00
13.00
0.27
14.500
6.660
+2.23%
+11.81%
+9.52%
-5.86%
-9.66%
-30.41%
-5.55%
5413
LifeX 2028 Income Bucket ETF
LIFT
25.640
-0.080
-0.31%
2.00
12.00
0.00
31.179
25.730
-0.22%
-3.25%
-3.20%
-8.31%
--
--
-8.40%
5414
LCR
LCR
38.100
0.000
0.00%
1.00
12.00
0.11
39.630
32.390
-1.19%
-3.14%
-2.56%
-0.87%
-0.92%
+9.55%
-1.23%
5415
HBTC
HBTC
19.480
-0.141
-0.72%
2.00
12.00
0.09
32.068
18.980
--
+3.86%
--
-17.55%
-27.86%
--
-7.58%
5416
FTNJ.NB
FTNJ
8.715
-0.035
-0.40%
5.36K
12.00
0.73
8.910
8.620
--
--
--
--
--
--
--
5417
Global X S&P 500 US Revenue Leaders ETF
EGLE
28.022
-0.073
-0.26%
1.00
12.00
7.45
29.689
23.740
-0.70%
-1.41%
-0.88%
-2.66%
-2.66%
--
-2.54%
5418
EFC_pb
EFC_pb
24.330
-0.070
-0.29%
1.00
12.00
0.20
24.750
21.280
+0.25%
+0.99%
+1.32%
+2.72%
+3.42%
+6.61%
+5.28%
5419
Grayscale Bitcoin Adopters ETF
BCOR
21.900
-0.007
-0.03%
2.00
12.00
5.04
36.976
20.150
+2.72%
+2.06%
+4.44%
-12.50%
-31.33%
--
-5.43%
5420
AUB_pa
AUB_pa
24.500
-0.150
-0.61%
2.00
12.00
0.83
25.370
23.110
-0.02%
+0.69%
-0.20%
-0.72%
-1.56%
-0.32%
+1.32%
5421
First Trust Indxx Metaverse ETF
ARVR
46.310
-0.171
-0.37%
1.00
12.00
0.11
52.059
33.086
-0.30%
-0.62%
-1.36%
-4.79%
-8.81%
+15.57%
-5.74%
5422
SPE_pc
SPE_pc
24.770
-0.080
-0.32%
1.00
12.00
0.00
27.000
23.070
-0.51%
-1.24%
--
+0.21%
+1.23%
+2.07%
+0.54%
5423
SEAL_pa
SEAL_pa
25.710
0.000
0.00%
1.00
12.00
1.93
26.000
24.760
+0.39%
+0.39%
+0.90%
+0.94%
-0.27%
+0.98%
+1.97%
5424
RMNY
RMNY
24.510
+0.011
+0.05%
7.00
12.00
2.94
24.880
22.840
-0.22%
-0.47%
-0.32%
+0.14%
+0.18%
-0.63%
+0.33%
5425
MHNC
MHNC
12.790
+0.190
+1.51%
100.00
11.00
0.92
18.540
11.143
-12.47%
-14.77%
-15.05%
-19.68%
-28.77%
-24.38%
-19.84%
5426
MHF
MHF
6.920
0.000
0.00%
2.17K
11.00
0.78
7.638
6.610
-0.72%
-1.64%
-1.50%
-0.51%
-6.57%
-7.45%
+0.22%
5427
JHMU
JHMU
26.160
+0.000
+0.00%
1.00
11.00
0.61
26.695
24.680
-0.71%
-0.96%
-1.20%
+0.31%
+0.84%
+1.19%
+0.50%
5428
INN_pf
INN_pf
17.300
-0.000
-0.00%
1.00
11.00
0.14
21.450
15.910
+1.52%
-1.81%
-3.45%
-8.39%
-15.50%
-9.39%
-4.03%
5429
GF
GF
11.070
-0.030
-0.27%
775.00
11.00
1.60
12.820
8.860
+0.90%
-8.75%
-8.52%
-4.17%
-6.07%
+3.69%
-4.75%
5430
FPAS
FPAS
25.055
0.000
0.00%
1.00
11.00
0.06
25.640
24.815
-0.57%
-0.78%
-0.83%
-0.51%
-1.39%
+0.18%
-0.83%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar