Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5401
VYLD
VYLD
30.038
+0.022
+0.07%
8.00
227.00
1.50
30.000
25.005
--
--
--
--
--
--
--
5402
NYLI Investment Grade CLO ETF
CLOO
25.120
-0.015
-0.06%
9.00
226.00
--
25.215
25.040
--
--
--
--
--
--
--
5403
Corgi 1-5 Year Investment Grade Corporate Bond ETF
CIVG
24.970
0.000
0.00%
15.00
225.00
--
25.150
24.858
--
--
--
--
--
--
--
5404
Natixis Loomis Sayles Dynamic Core Plus ETF
LSCP
24.790
+0.014
+0.06%
12.00
223.00
--
25.200
24.676
--
--
--
--
--
--
--
5405
Fundamentals First ETF
KNOW
13.060
-0.110
-0.83%
99.00
221.00
0.86
13.290
10.980
+0.24%
-2.62%
-1.94%
+7.54%
+7.50%
+14.85%
+7.38%
5406
BFXU.NB
BFXU
23.960
-0.013
-0.05%
9.00
216.00
--
23.650
20.701
--
--
--
--
--
--
--
5407
Corgi U.S. Regional Banks 2x Daily ETF
XKRE
30.590
-0.227
-0.74%
11.00
215.00
--
31.095
23.831
--
--
--
--
--
--
--
5408
Twin Oak Active Opportunities ETF
TSPX
30.590
-0.041
-0.13%
137.00
214.00
540.45
30.189
26.159
-0.59%
-1.59%
-0.94%
-2.55%
-0.98%
+14.49%
-1.23%
5409
Innovator Eqty Dfined Protctn ETF 2 Y to Apr 2027
TAPR
26.670
+0.010
+0.04%
14.00
209.00
1.17
26.630
25.245
-0.48%
-0.67%
-0.57%
+0.11%
+0.78%
--
--
5410
FT Vest US Equity Max Buffer ETF - November
NOVM
34.060
+0.050
+0.15%
6.00
204.00
0.61
33.970
31.660
-0.22%
-0.40%
-0.21%
+0.34%
+2.35%
+7.79%
+0.05%
5411
Fidelity Intermediate Municipal Income ETF
FIMU
19.810
+0.015
+0.08%
12.00
201.00
--
20.270
19.700
--
--
--
--
--
--
--
5412
MMAY.NB
MMAY
33.210
-0.020
-0.06%
11.00
199.00
--
32.884
31.950
--
--
--
--
--
--
--
5413
TradersAI Large Cap Equity and Cash ETF
HFSP
13.010
-0.425
-3.16%
15.00
199.00
3.93
18.570
13.255
+1.71%
+4.72%
+4.58%
+5.67%
-12.70%
-17.31%
+3.17%
5414
QFHD.NB
QFHD
27.845
-0.078
-0.28%
7.00
195.00
0.20
28.020
24.934
--
--
--
--
--
--
--
5415
CAMC.NB
CAMC
17.730
-0.468
-2.57%
14.00
194.00
--
25.880
12.992
--
--
--
--
--
--
--
5416
BFJA.NB
BFJA
17.338
+0.009
+0.05%
11.00
191.00
5.14
20.615
17.165
--
--
--
--
--
--
--
5417
UBS ETRACS Alerian MLP Index ETN Series B due 18 July 2042 Series B
AMUB
22.998
-0.119
-0.51%
8.00
180.00
1.27
23.546
17.653
+0.96%
-0.06%
+1.34%
+16.23%
+18.57%
+5.96%
+15.40%
5418
Baillie Gifford International Alpha ETF
BGIA
25.435
+0.101
+0.40%
13.00
179.00
--
25.400
23.971
--
--
--
--
--
--
--
5419
UBS ETRACS Bloomberg Constant Maturity Commodity CMCI Total Return ETN Series B due 5 April 2038 Series B
UCIB
35.650
+0.360
+1.02%
7.00
175.00
34.93
40.090
24.920
+3.33%
+6.31%
+11.70%
+19.38%
+21.56%
+23.08%
+16.36%
5420
Federated Hermes Ultrashort Bond ETF
FUSD
25.026
-0.004
-0.02%
13.00
175.00
--
25.320
24.915
--
--
--
--
--
--
--
5421
Corgi Growth & Tech 10% Structrd Buffr ETF-June S
QJN
24.703
-0.035
-0.14%
13.00
173.00
--
25.160
23.416
--
--
--
--
--
--
--
5422
Corgi U.S. Mid-Cap 2x Daily ETF
XVO
26.440
-0.152
-0.57%
11.00
159.00
--
25.913
23.616
--
--
--
--
--
--
--
5423
Pacer Swan SOS Conservative (October) ETF
PSCQ
31.732
-0.004
-0.01%
811.00
159.00
0.05
31.350
27.740
-0.38%
-1.05%
-0.55%
+0.15%
+1.35%
+12.57%
-0.52%
5424
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
14.340
+0.065
+0.46%
10.00
143.00
0.11
24.841
13.690
+3.71%
+3.05%
+2.08%
-27.66%
-35.03%
--
-13.66%
5425
AllianzIM US Equity 6 Month Floor5 Apr/Oct ETF
FLAO
28.480
-0.030
-0.10%
11.00
142.00
2.11
28.795
26.580
-1.75%
-2.37%
-2.45%
-1.01%
+0.41%
+6.71%
-1.35%
5426
PGIM Corporate Bond 5-10 Year ETF
PCI
49.400
+0.010
+0.02%
30.00
139.00
4.99
51.425
49.014
-0.62%
-1.17%
-0.13%
-0.11%
-1.08%
--
--
5427
FT Vest Bitcoin Strategy Floor15 ETF July
BFJL
17.370
+0.060
+0.35%
14.00
139.00
11.07
21.489
16.665
+0.47%
+0.60%
+0.48%
-8.00%
-17.11%
--
-6.12%
5428
Calamos S And P 500 Structured Alt Protection ETF
CPSY
25.870
-0.035
-0.14%
11.00
134.00
4.21
25.910
24.290
-0.17%
-0.28%
-0.16%
+0.50%
+1.93%
+7.13%
+0.20%
5429
Obra Defensive High Yield ETF
ODHY
9.945
-0.010
-0.10%
16.00
129.00
0.45
10.125
9.848
-0.50%
-0.75%
-1.19%
-0.99%
-1.24%
--
-0.89%
5430
IDMY.NB
IDMY
25.580
-0.002
-0.01%
3.01K
128.00
--
25.620
24.520
--
--
--
--
--
--
--