Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3001
Brookstone Growth Stock ETF
BAMG
40.160
-0.020
-0.05%
9.40K
375.16K
0.35
37.030
27.570
-0.10%
-1.00%
-1.33%
+1.08%
+10.36%
+12.78%
+0.07%
3002
Unusual Whales Subversive Republican Trading ETF
GOP
38.100
-0.390
-1.01%
24.78K
375.10K
2.27
37.395
24.270
-0.02%
+2.23%
+2.72%
+2.49%
+12.46%
+15.07%
+4.45%
3003
PAB
PAB
42.845
+0.035
+0.08%
9.60K
374.85K
0.32
43.677
40.730
-0.13%
+0.25%
-0.06%
-1.22%
+0.88%
+3.12%
+0.22%
3004
FTMS.NB
FTMS
9.970
+0.010
+0.10%
42.92K
374.58K
0.32
10.030
9.710
+0.00%
+0.08%
+0.45%
+0.20%
--
--
+0.40%
3005
ProShares Ultra Materials
UYM
29.540
+0.435
+1.49%
14.66K
373.55K
0.96
31.150
17.030
+4.08%
+10.10%
+17.80%
+24.35%
+28.95%
+16.38%
+20.41%
3006
PZT
PZT
22.230
+0.040
+0.18%
18.57K
373.50K
1.13
23.800
20.190
-0.67%
-0.80%
-0.38%
-1.33%
+3.54%
-1.94%
-0.38%
3007
WEA
WEA
11.090
-0.120
-1.07%
50.56K
373.18K
1.43
11.380
10.160
-1.60%
-0.98%
+0.91%
-1.25%
+2.26%
+0.36%
+0.54%
3008
Proshares Ultra Health Care
RXL
53.330
-0.631
-1.17%
9.53K
372.42K
1.10
58.735
36.520
+0.36%
-1.31%
+2.24%
+14.00%
+39.97%
+10.47%
+2.93%
3009
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
97.607
+0.070
+0.07%
4.63K
370.53K
1.09
89.250
68.412
-0.44%
-0.39%
+0.44%
+0.91%
+10.53%
+12.77%
+0.94%
3010
OIA
OIA
6.195
+0.015
+0.24%
95.56K
370.38K
0.72
6.990
5.430
-0.08%
+1.56%
+3.25%
+3.94%
+10.04%
+1.39%
+3.08%
3011
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
54.310
+0.560
+1.04%
10.14K
370.07K
0.47
67.270
22.677
+0.30%
-0.39%
+0.65%
+1.84%
+35.74%
-5.56%
+8.17%
3012
HDGE
HDGE
16.160
+0.110
+0.69%
24.39K
369.90K
0.35
20.560
15.390
+1.64%
+2.02%
+1.57%
+0.00%
-6.81%
+3.66%
+0.87%
3013
NLY_pf
NLY_pf
25.790
-0.018
-0.07%
27.04K
368.24K
0.35
26.340
21.750
+0.16%
+0.51%
+1.66%
+0.86%
-0.39%
+0.27%
+1.30%
3014
CTAP.NB
CTAP
26.610
+0.402
+1.53%
22.63K
368.19K
1.39
25.540
24.800
+0.19%
+1.80%
+2.46%
--
--
--
+3.88%
3015
DMB
DMB
10.910
0.000
0.00%
60.68K
368.18K
0.60
11.275
9.580
-0.73%
-1.45%
+0.83%
+0.93%
+8.99%
+5.11%
-0.73%
3016
QTPI
QTPI
25.790
+0.000
+0.00%
20.88K
367.36K
1.09
25.530
24.072
-0.04%
-0.08%
+0.35%
+0.08%
+1.56%
+2.57%
+0.39%
3017
Strive US Energy ETF
DRLL
31.040
+0.330
+1.07%
19.75K
367.33K
0.89
31.030
23.560
+3.12%
+5.29%
+9.26%
+8.57%
+13.62%
+7.48%
+8.80%
3018
DAPR
DAPR
39.480
+0.012
+0.03%
12.41K
367.20K
0.89
37.940
33.320
+0.05%
+0.10%
+0.41%
+1.49%
+4.31%
+4.68%
+0.34%
3019
HFRO
HFRO
6.200
-0.050
-0.80%
97.43K
366.76K
0.94
6.430
4.240
-1.27%
+3.68%
+3.59%
-4.17%
+17.42%
+10.32%
+3.68%
3020
WDTE
WDTE
31.360
+0.050
+0.16%
20.26K
365.45K
0.86
48.930
30.320
-1.17%
-1.17%
-2.79%
-6.14%
-7.46%
-20.56%
-0.88%
3021
iShares MSCI Agriculture Producers ETF
VEGI
41.960
+0.020
+0.05%
11.13K
365.44K
0.45
41.360
33.130
+0.79%
+4.82%
+8.26%
+5.68%
+5.51%
+10.16%
+8.79%
3022
HSCZ
HSCZ
40.715
-0.150
-0.37%
13.03K
365.44K
0.77
35.670
28.570
+0.11%
+1.66%
+4.99%
+4.81%
+13.78%
+25.12%
+4.63%
3023
KAT.NB
KAT
56.541
+0.306
+0.54%
7.80K
364.77K
0.48
57.000
52.265
+0.75%
+0.49%
+2.39%
+1.01%
--
--
+2.80%
3024
BUFS
BUFS
23.460
-0.110
-0.47%
23.53K
364.77K
0.24
22.210
18.595
-0.13%
+0.90%
+1.91%
+2.62%
+11.93%
+7.56%
+2.71%
3025
Capital Group US Large Growth ETF
CGGG
28.620
+0.084
+0.29%
16.85K
364.44K
0.76
29.710
25.750
-0.79%
-1.41%
-0.45%
-2.98%
+5.33%
--
+0.18%
3026
Invesco Global Clean Energy ETF
PBD
18.105
+0.083
+0.46%
24.78K
364.29K
0.27
14.710
9.020
+4.53%
+8.68%
+11.21%
+9.26%
+36.54%
+53.30%
+12.58%
3027
UPSD
UPSD
27.190
+0.070
+0.26%
14.61K
362.39K
1.51
25.630
18.910
-0.29%
+0.22%
+0.48%
-0.08%
+11.24%
+8.64%
+1.53%
3028
Tradr 2X Long GS Daily ETF
GSX
32.570
-2.620
-7.45%
16.65K
362.31K
1.61
32.500
21.570
-11.28%
-3.78%
+2.33%
+31.33%
--
--
+8.21%
3029
GraniteShares Yieldboost Bitcoin ETF
XBTY
10.185
-0.175
-1.69%
38.21K
361.60K
0.60
26.920
11.528
-8.61%
-8.74%
-8.84%
-37.76%
-56.44%
--
-9.06%
3030
Tradr 2X Long VOYG Daily ETF
VOYX
27.110
+3.390
+14.29%
28.40K
360.79K
1.10
37.120
7.000
+22.12%
+30.97%
+58.08%
-1.38%
--
--
+90.44%
KeyAI