Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3001
HTAB
HTAB
19.290
-0.015
-0.08%
17.24K
218.89K
0.23
19.980
17.980
+0.10%
-0.67%
-0.21%
+3.71%
+2.74%
-0.57%
--
3002
SOJC
SOJC
22.560
-0.080
-0.35%
16.88K
218.87K
0.77
25.066
21.052
-0.31%
-2.13%
-0.57%
-1.91%
+4.23%
-6.97%
--
3003
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
12.736
+0.000
+0.00%
21.29K
218.48K
0.55
16.130
11.830
+0.76%
-3.59%
-2.05%
-4.38%
-5.38%
-17.08%
--
3004
BTFX
BTFX
43.724
+2.287
+5.52%
6.34K
217.95K
0.96
72.525
16.340
-5.81%
-19.56%
-21.96%
-29.00%
-19.28%
+12.49%
--
3005
iShares Energy Storage & Materials ETF
IBAT
31.821
+0.014
+0.04%
10.13K
217.13K
0.72
26.080
18.440
-1.59%
+1.86%
+7.83%
+27.04%
+50.67%
+33.99%
--
3006
CGABL
CGABL
17.790
+0.130
+0.74%
13.08K
216.95K
0.81
20.850
16.425
+1.43%
-2.61%
-2.52%
-2.36%
+5.64%
-8.61%
--
3007
Invesco Biotechnology & Genome ETF
PBE
76.120
-0.266
-0.35%
4.19K
216.84K
0.55
72.840
54.521
+1.92%
+3.10%
+7.71%
+12.26%
+20.18%
+6.21%
--
3008
Global X Millennial Consumer ETF
MILN
46.050
+0.353
+0.77%
6.49K
216.65K
0.97
49.770
35.030
-2.50%
-7.03%
-4.76%
-7.16%
-1.54%
+3.37%
--
3009
EQH_pc
EQH_pc
16.660
-0.050
-0.30%
30.56K
216.49K
1.12
20.690
15.830
-2.46%
-4.14%
-2.97%
-2.06%
+1.22%
-12.87%
--
3010
Invesco Dorsey Wright Utilities Momentum ETF
PUI
46.512
+0.472
+1.02%
7.95K
216.38K
0.82
42.780
35.620
-0.69%
-2.47%
-3.00%
+6.28%
+9.65%
+16.48%
--
3011
JLS
JLS
18.760
-0.005
-0.03%
14.79K
215.83K
1.24
19.250
16.800
+0.00%
+0.97%
-0.85%
-0.11%
+3.76%
+2.35%
--
3012
BNDI
BNDI
47.745
-0.010
-0.02%
6.99K
215.73K
0.33
49.310
44.930
+0.07%
-0.92%
-0.24%
+1.02%
+2.59%
+0.60%
--
3013
REKT
REKT
15.500
+0.113
+0.73%
18.45K
214.32K
0.81
33.270
18.570
+9.67%
+11.23%
+7.79%
-17.22%
-30.90%
-32.20%
--
3014
VGSR
VGSR
10.540
+0.067
+0.64%
24.72K
214.28K
0.42
11.335
8.830
+1.16%
-2.86%
+1.35%
+1.30%
+1.54%
-1.50%
--
3015
FFA
FFA
21.420
-0.195
-0.90%
12.69K
214.23K
0.67
21.239
15.000
-2.24%
-1.70%
+0.00%
+1.28%
+8.84%
+4.18%
--
3016
PPT
PPT
3.620
-0.015
-0.41%
93.05K
214.18K
0.51
3.741
3.400
+0.00%
-0.28%
-1.63%
-1.90%
+0.00%
+0.56%
--
3017
BBBI
BBBI
51.970
-0.035
-0.07%
4.21K
213.78K
1.68
52.333
48.910
+0.15%
-1.40%
-0.59%
+0.62%
+3.11%
+2.22%
--
3018
PSMR
PSMR
29.324
+0.004
+0.01%
8.12K
213.71K
2.27
28.840
25.190
-0.19%
-0.50%
+0.28%
+1.52%
+4.55%
+4.99%
--
3019
IJUL
IJUL
32.716
-0.065
-0.20%
7.73K
213.51K
0.91
32.000
27.070
-0.23%
-0.97%
+0.36%
+0.86%
+5.32%
+14.40%
--
3020
BAMY
BAMY
27.940
-0.010
-0.04%
13.05K
213.29K
1.31
27.450
24.960
-0.39%
-0.46%
+0.87%
+0.83%
+3.44%
+2.60%
--
3021
VGI
VGI
7.840
-0.020
-0.25%
34.05K
212.99K
0.71
8.320
7.004
-0.76%
-0.38%
-1.77%
-1.13%
+3.16%
-1.63%
--
3022
IGI
IGI
16.440
+0.000
+0.00%
15.17K
212.77K
0.49
18.300
15.700
-1.08%
-2.03%
-1.50%
-0.72%
+0.74%
-1.79%
--
3023
QUVU
QUVU
26.700
-0.082
-0.31%
16.69K
212.69K
1.86
27.197
22.060
-0.30%
-1.37%
+1.14%
+4.50%
+6.29%
+0.84%
--
3024
T Rowe Price Growth Stock ETF
TGRW
45.605
-0.370
-0.81%
8.37K
212.35K
1.51
42.605
30.810
-3.87%
-3.35%
+0.14%
+3.42%
+15.79%
+15.11%
--
3025
Davis Select International ETF
DINT
27.810
-0.280
-1.00%
11.99K
212.33K
0.56
26.000
18.670
-2.63%
-1.54%
+0.74%
+6.00%
+12.10%
+12.51%
--
3026
ASEA
ASEA
17.970
+0.090
+0.50%
16.71K
212.31K
1.24
18.040
13.675
+1.24%
+1.18%
+4.86%
+3.60%
+6.81%
+5.83%
--
3027
AJUL
AJUL
28.688
-0.034
-0.12%
7.40K
211.76K
3.61
28.030
25.540
-0.23%
-0.46%
+0.26%
+1.52%
+4.82%
+6.28%
--
3028
EVG
EVG
11.010
+0.000
+0.00%
23.31K
211.74K
0.47
11.450
10.250
-1.08%
-1.70%
-1.52%
-2.82%
+2.32%
-1.87%
--
3029
Fidelity Cloud Computing ETF
FCLD
30.920
+0.398
+1.30%
13.87K
211.59K
1.15
30.958
20.000
-1.53%
+0.49%
+4.88%
+15.18%
+13.20%
+14.00%
--
3030
PSA_ph
PSA_ph
23.840
-0.110
-0.46%
13.64K
211.56K
0.90
25.700
20.850
-0.42%
-2.62%
-1.53%
-0.13%
+4.65%
-5.40%
--
KeyAI