Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3001
Fidelity Clean Energy ETF
FRNW
23.000
+0.340
+1.50%
12.54K
223.64K
1.00
27.970
16.540
+4.24%
+0.46%
+2.23%
+13.86%
+19.69%
+66.44%
+13.86%
3002
First Trust Active Factor Small Cap ETF
AFSM
41.095
+0.475
+1.17%
6.67K
223.46K
0.82
41.285
29.850
-1.35%
-5.72%
-5.10%
-1.14%
-0.81%
+17.98%
+0.18%
3003
KraneShares Wahed Alternative Income Index ETF
KWIN
25.750
+0.034
+0.13%
9.21K
223.19K
0.89
27.110
24.410
+0.30%
+0.36%
+0.32%
+1.15%
--
--
+0.90%
3004
Corgi Lithography & Semicndctr Photonics 2x Daily ETF
EUVX
17.490
+1.130
+6.91%
32.41K
222.86K
--
29.000
11.080
--
--
--
--
--
--
--
3005
iShares Asia/Pacific Dividend ETF
DVYA
51.555
+0.509
+1.00%
11.97K
222.21K
0.46
52.000
40.472
+0.02%
-4.65%
-3.32%
+10.81%
+16.33%
+32.85%
+10.29%
3006
Global X SuperIncome Preferred ETF
SPFF
9.450
+0.090
+0.96%
34.76K
221.83K
0.71
9.770
8.790
-1.10%
-2.24%
-4.07%
-4.94%
-5.69%
-2.15%
-3.97%
3007
BKCG.NB
BKCG
39.806
+0.235
+0.59%
5.74K
220.75K
0.09
39.037
32.936
-0.93%
-2.25%
-0.98%
-2.02%
-1.51%
--
-3.08%
3008
Amplify Alternative Harvest ETF
MJ
23.670
+0.410
+1.76%
13.99K
220.62K
0.38
46.750
21.050
-1.79%
-0.40%
-2.26%
-40.13%
-22.78%
+20.04%
-17.15%
3009
Tradr 2X Long JOBY Daily ETF
JOBX
15.670
+1.330
+9.27%
28.28K
220.54K
0.60
150.225
9.450
-4.64%
+171.97%
+186.38%
+24.78%
-18.24%
--
+43.81%
3010
Russell Investments US Small Cap Equity ETF
RUSC
38.915
+0.357
+0.93%
6.24K
220.13K
0.73
39.270
27.640
-1.48%
-5.16%
-5.05%
+1.62%
+4.30%
--
+3.15%
3011
Matthews Asia Dividend Active ETF
ADVE
46.330
+0.277
+0.60%
9.57K
220.05K
0.19
47.817
36.000
+0.07%
-3.62%
-3.96%
+9.82%
+10.56%
+28.16%
+9.36%
3012
Direxion Daily LMT Bull 2X ETF
LMTL
39.390
+0.474
+1.22%
7.47K
219.99K
0.66
59.710
24.580
-8.47%
-12.13%
-5.04%
+70.17%
+59.68%
--
+67.45%
3013
Innovator Emerging Markets Power Buffer ETF - Jan
EJAN
36.275
+0.135
+0.37%
6.23K
219.92K
0.63
36.226
32.250
+0.12%
-1.97%
-2.14%
+2.17%
+3.59%
+12.16%
+1.72%
3014
KraneShares Bosera MSCI China A 50 Connect Idx ETF Class A
KBA
33.980
+0.332
+0.99%
8.91K
219.66K
0.32
35.460
25.590
+0.86%
-1.04%
+0.33%
+1.19%
+2.83%
+23.95%
-1.20%
3015
Franklin US Dividend Booster Index ETF
XUDV
33.000
+0.360
+1.10%
9.45K
219.36K
0.53
33.110
25.297
-0.04%
-2.14%
-2.06%
+5.44%
+8.20%
+14.44%
+7.92%
3016
Tema Monopolies and Oligopolies ETF
TOLL
40.040
+0.240
+0.60%
5.67K
219.28K
3.59
41.937
32.720
-0.94%
-4.34%
-2.96%
-0.77%
+1.07%
+7.79%
-1.20%
3017
Teucrium Agricultural Fund
TAGS
25.350
+0.302
+1.21%
8.93K
218.72K
0.42
26.170
22.558
-0.34%
+3.23%
+5.81%
+6.94%
+5.26%
-6.07%
+6.68%
3018
iShares US & Intl High Yield Corp Bond ETF
GHYG
45.270
+0.135
+0.30%
5.11K
218.47K
2.78
46.875
44.390
-0.40%
-0.92%
-1.97%
-2.01%
-3.10%
+1.07%
-1.91%
3019
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
61.180
+0.111
+0.18%
3.67K
218.23K
4.60
61.400
54.143
-0.39%
-0.74%
-0.75%
-0.75%
+0.81%
--
-1.25%
3020
iShares LifePath Target Date 2030 ETF
ITDB
35.474
+0.184
+0.52%
7.31K
217.61K
0.45
35.440
31.705
-0.69%
-2.09%
-1.75%
-0.58%
+0.74%
+11.24%
+0.84%
3021
Russell Investments Emerging Markets Equity ETF
REMG
35.970
+0.235
+0.66%
6.18K
217.60K
0.74
38.963
26.030
-0.13%
-5.66%
-4.33%
+9.87%
+11.39%
--
+7.82%
3022
Texas Capital Government Money Market ETF
MMKT
100.190
-0.040
-0.04%
4.21K
216.79K
0.10
100.450
99.840
+0.03%
+0.00%
+0.03%
+0.00%
+0.00%
+0.03%
+0.03%
3023
Horizon Small/Mid Cap Core Equity ETF
SMOX
30.920
+0.350
+1.14%
9.75K
216.26K
0.89
30.790
25.055
--
--
--
--
--
--
--
3024
YieldMax Short TSLA Option Income Strategy ETF
CRSH
22.160
-0.466
-2.06%
14.10K
216.01K
0.46
42.800
19.350
+0.35%
+1.31%
+2.68%
+8.88%
-15.84%
-67.75%
+2.40%
3025
Dimensional US Large Cap Core Equity Market ETF
DFAL
52.020
+0.300
+0.58%
7.62K
215.54K
--
51.130
48.630
--
--
--
--
--
--
--
3026
First Trust Horizon Managed Vol Domestic ETF
HUSV
41.600
+0.080
+0.19%
5.98K
215.53K
0.32
41.860
37.760
-0.86%
-2.62%
-0.36%
+2.43%
+0.47%
-0.44%
+2.15%
3027
Invesco S&P SmallCap Consumer Staples ETF
PSCC
37.260
+0.213
+0.57%
5.83K
215.44K
0.91
38.020
30.600
-3.06%
-7.13%
-6.21%
+0.70%
-0.61%
-8.60%
+4.63%
3028
iShares Morningstar Multi-Asset Income ETF
IYLD
22.300
+0.090
+0.40%
10.57K
215.06K
0.59
22.550
20.500
-0.30%
-1.95%
-2.39%
+1.74%
+2.75%
+8.02%
+2.12%
3029
MNVT.NB
MNVT
29.420
+0.940
+3.30%
12.35K
214.90K
--
35.350
22.050
--
--
--
--
--
--
--
3030
YieldMax NFLX Option Income Strategy ETF
NFLY
7.610
+0.030
+0.40%
37.24K
214.62K
1.21
17.744
7.000
-5.11%
-4.70%
+14.40%
-8.07%
-32.36%
-33.99%
-6.84%