Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3001
Invesco S&P 500 QVM Multi-factor ETF
QVML
40.710
+0.681
+1.71%
13.04K
429.75K
2.83
37.063
28.800
-0.53%
-0.04%
-0.28%
+1.21%
+6.94%
+13.52%
--
3002
PJUN
PJUN
42.190
+0.250
+0.60%
19.10K
428.55K
1.29
40.004
33.534
-0.12%
+0.07%
+0.13%
+1.93%
+4.09%
+10.42%
--
3003
KMID
KMID
25.810
+0.315
+1.25%
19.29K
427.18K
2.45
26.330
20.880
+1.26%
+1.45%
+2.10%
+6.65%
+4.79%
+2.82%
--
3004
Inspire Fidelis Multi Factor ETF
FDLS
38.900
+1.250
+3.32%
16.73K
426.97K
0.25
34.390
24.360
+2.42%
+1.86%
+5.11%
+10.49%
+17.58%
+23.42%
--
3005
RILYZ
RILYZ
15.620
-0.200
-1.26%
45.10K
426.53K
1.06
15.270
4.860
-2.01%
-0.51%
+6.91%
+47.22%
+20.99%
+75.70%
--
3006
UDEC
UDEC
39.890
+0.285
+0.72%
12.85K
425.60K
0.99
36.730
32.400
-0.42%
-0.23%
-0.12%
+2.05%
+6.40%
+11.67%
--
3007
Defiance Daily Target 2X Long LMND ETF
LMNX
29.027
+4.201
+16.92%
20.73K
425.08K
0.62
44.170
15.950
-17.91%
-34.78%
-20.72%
-27.68%
--
--
--
3008
Global X Gold Miners ETF
AUAU
41.700
+1.724
+4.34%
27.19K
424.23K
1.20
37.360
35.315
+2.96%
-9.94%
+5.73%
--
--
--
--
3009
NAUG
NAUG
29.560
+0.325
+1.11%
16.77K
423.85K
1.95
26.515
22.880
-0.91%
-0.92%
-0.71%
+1.03%
+4.18%
+12.39%
--
3010
UMAR
UMAR
40.320
+0.175
+0.44%
13.55K
423.61K
1.50
37.880
32.770
-0.04%
+0.24%
+0.47%
+2.25%
+4.94%
+10.80%
--
3011
Proshares Ultra Financials
UYG
89.110
+3.340
+3.89%
28.69K
422.37K
1.10
99.919
62.220
+0.79%
+2.89%
-5.94%
-6.94%
-5.99%
-7.06%
--
3012
SGI Dynamic Tactical ETF
DYTA
29.555
+0.821
+2.86%
17.03K
422.26K
1.26
32.360
26.222
+0.24%
+0.46%
+0.34%
+0.57%
+4.30%
+3.81%
--
3013
BSMW
BSMW
25.380
-0.015
-0.06%
19.62K
422.21K
0.53
26.210
22.900
+0.14%
+0.36%
+0.37%
+0.56%
+3.95%
+1.04%
--
3014
Franklin Solana ETF
SOEZ
14.919
+1.197
+8.85%
43.42K
421.59K
1.54
24.690
22.165
-17.23%
-29.51%
-35.59%
--
--
--
--
3015
RTYY.NB
RTYY
15.851
+0.671
+4.42%
31.60K
420.66K
1.04
25.400
23.240
-6.66%
-10.44%
-15.09%
--
--
--
--
3016
EVG
EVG
11.060
+0.030
+0.27%
50.44K
420.20K
0.91
11.450
10.250
+0.82%
+0.98%
+0.73%
-0.63%
-1.60%
-1.86%
--
3017
OZKAP
OZKAP
16.500
+0.050
+0.30%
40.95K
420.06K
1.36
19.880
15.690
-0.18%
-2.25%
-0.90%
-1.73%
-6.20%
-6.25%
--
3018
DAPR
DAPR
39.540
+0.093
+0.24%
29.30K
419.25K
2.18
37.940
33.320
+0.05%
+0.13%
+0.23%
+1.60%
+3.41%
+4.69%
--
3019
BHFAO
BHFAO
16.965
+0.200
+1.20%
27.18K
419.09K
0.86
26.000
16.560
-0.73%
-1.25%
+5.24%
-0.50%
-6.27%
-22.89%
--
3020
VXZ
VXZ
53.450
-1.060
-1.93%
12.98K
418.70K
1.04
69.330
47.500
+1.14%
+1.81%
+1.93%
-6.44%
-7.84%
+6.29%
--
3021
Angel Oak Mortgage-Backed Securities ETF
MBS
8.765
+0.010
+0.11%
60.72K
416.54K
0.66
9.080
8.360
+0.23%
-0.07%
-0.25%
-0.40%
+1.57%
+2.39%
--
3022
Aptus Deferred Income ETF
DEFR
26.810
+0.100
+0.37%
16.55K
416.51K
1.36
26.850
24.850
+0.39%
+0.26%
+0.13%
+0.77%
+3.28%
--
--
3023
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
100.650
+1.046
+1.05%
6.97K
415.81K
0.54
100.090
83.080
+0.16%
-0.84%
-0.51%
+2.29%
+1.87%
+2.31%
--
3024
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
98.332
+1.796
+1.86%
4.70K
415.73K
0.64
89.250
68.412
-0.47%
+0.10%
-0.34%
+1.81%
+7.60%
+13.99%
--
3025
BSL
BSL
13.290
+0.040
+0.30%
44.35K
414.82K
0.98
14.839
13.470
-0.60%
-1.70%
-2.57%
-4.04%
-6.87%
-8.53%
--
3026
Invesco S&P MidCap 400 Pure Value ETF
RFV
142.770
+4.406
+3.19%
3.66K
413.87K
0.39
131.743
96.780
+5.61%
+6.92%
+6.46%
+13.07%
+15.03%
+14.95%
--
3027
Vaneck Onchain Economy ETF
NODE
34.740
+3.490
+11.18%
19.19K
413.32K
0.59
48.876
25.940
-5.90%
-11.13%
-9.77%
-17.89%
+2.33%
--
--
3028
GraniteShares HIPS US High Income ETF
HIPS
11.880
+0.010
+0.08%
43.57K
413.28K
0.95
13.400
10.870
+0.42%
-1.98%
-0.67%
+0.76%
-2.14%
-9.28%
--
3029
Polen Capital Global Growth ETF
PCGG
10.950
+0.070
+0.65%
40.59K
413.13K
0.56
12.495
9.860
-5.28%
-6.90%
-9.43%
-10.32%
-10.46%
-10.98%
--
3030
MTB_pj
MTB_pj
26.830
-0.010
-0.04%
22.19K
413.04K
0.48
28.040
25.000
-0.11%
+0.22%
+0.90%
+0.64%
-1.14%
-0.26%
--
