Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3001
InfraCap REIT Preferred ETF
PFFR
17.230
+0.018
+0.10%
1.05K
18.04K
0.06
17.742
16.468
+0.09%
-1.03%
-1.09%
+0.31%
+4.02%
-2.31%
+1.05%
3002
AB Moderate Buffer ETF
BUFM
41.393
+0.511
+1.25%
438.00
18.04K
0.01
41.410
36.190
+1.14%
+0.40%
+0.59%
+2.92%
+8.27%
+8.47%
+5.95%
3003
First Trust Dorsey Wright Intl Focus 5 ETF
IFV
25.751
+0.304
+1.19%
700.00
17.99K
0.00
28.431
22.820
+1.00%
-2.42%
-1.75%
-4.35%
+6.04%
+8.12%
+4.73%
3004
T Rowe Price Capital Appreciation Premium Inc ETF
TCAL
22.205
-0.023
-0.10%
810.00
17.98K
0.01
22.444
20.987
-1.05%
-2.48%
-3.40%
+2.68%
+5.76%
+2.95%
+2.14%
3005
Sound Equity Dividend Income ETF
DIVY
29.870
-0.130
-0.43%
600.00
17.97K
0.27
31.361
24.339
-2.42%
-3.92%
-4.28%
+4.39%
+12.06%
+18.46%
+15.44%
3006
AltShares Merger Arbitrage ETF
ARB
29.940
+0.160
+0.54%
600.00
17.96K
0.13
32.480
28.300
+0.52%
+0.46%
+0.64%
+1.05%
+2.46%
+3.64%
+2.99%
3007
Global X PureCap MSCI Consumer Discretionary ETF
GXPD
25.650
+0.385
+1.52%
700.00
17.95K
14.96
27.827
22.804
+0.67%
-1.08%
-3.28%
+2.76%
+10.70%
-3.57%
-2.95%
3008
VistaShares Target 15 S&P 100 Distribution ETF
SIOO
19.915
+0.106
+0.54%
900.00
17.95K
0.13
20.340
16.846
+1.14%
+0.69%
+1.57%
+6.18%
+17.88%
+11.40%
+10.54%
3009
John Hancock Multifactor Large Cap ETF
JHML
90.580
+1.048
+1.17%
198.00
17.94K
0.01
92.580
75.566
+1.02%
-0.44%
-0.47%
+2.90%
+19.46%
+16.88%
+13.94%
3010
First Trust Indxx Critical Metals ETF
FMTL
35.857
+0.114
+0.32%
500.00
17.93K
0.27
39.500
23.561
-0.17%
-5.21%
-7.27%
+9.66%
+14.84%
+51.37%
+24.89%
3011
JPMorgan Fundamental Data Science Large Value ETF
LVDS
59.709
+0.372
+0.63%
300.00
17.93K
0.05
61.200
48.907
-0.41%
-1.14%
-1.41%
+3.76%
+20.91%
+26.01%
+21.00%
3012
3EDGE Dynamic International Equity ETF
EDGI
32.050
+0.429
+1.36%
560.00
17.92K
0.02
32.440
26.675
+1.26%
-1.20%
+0.22%
+3.78%
+16.72%
+17.21%
+13.21%
3013
First Trust Nasdaq AI and Robotics ETF
ROBT
59.947
+1.514
+2.59%
300.00
17.91K
0.00
60.970
44.002
+3.54%
+1.72%
+0.55%
+11.70%
+35.28%
+10.70%
+15.60%
3014
Baron Financials ETF
BCFN
22.402
+0.131
+0.59%
800.00
17.90K
0.55
25.570
0.000
-1.98%
-4.93%
-4.65%
+7.17%
+10.00%
--
-10.02%
3015
Global X US Natural Gas ETF
LNGX
42.882
-0.694
-1.59%
416.00
17.86K
0.02
48.703
33.481
-5.66%
-5.81%
-6.02%
+5.22%
-9.78%
+28.08%
+20.86%
3016
FTOH.NB
FTOH
8.070
+0.005
+0.06%
2.20K
17.75K
0.25
8.465
8.030
-0.31%
-1.28%
-2.42%
-3.82%
-0.90%
-0.94%
-1.13%
3017
FT Vest US Equity Uncapped Accelerator ETF - Apr
UXAP
44.469
+0.795
+1.82%
400.00
17.73K
2.53
44.771
35.625
+2.13%
+0.72%
+1.17%
+5.63%
+24.82%
+16.63%
+14.16%
3018
TrueShares S&P Autocallable Defensive Income ETF
PAYM
25.260
+0.010
+0.04%
700.00
17.72K
0.03
24.772
20.918
+0.56%
-1.25%
-0.23%
+4.54%
+16.93%
+8.08%
+8.40%
3019
Corgi EOSE 2x Daily ETF
EO
8.771
+0.458
+5.51%
2.04K
17.72K
1.95
23.100
5.243
+12.96%
+6.06%
+4.44%
-62.03%
-62.03%
-62.03%
-62.03%
3020
AllianzIM US LargeCap 6 Month Buffer10 Feb/Aug ETF
SIXF
35.340
+0.205
+0.58%
500.00
17.70K
0.97
35.400
30.813
+0.77%
+0.34%
+0.86%
+4.63%
+14.42%
+13.93%
+10.75%
3021
ProShares Short 7-10 Year Treasury
TBX
29.454
-0.006
-0.02%
600.00
17.66K
0.01
30.340
27.158
-0.00%
+1.43%
+2.10%
+4.52%
+5.28%
+7.84%
+7.01%
3022
Defiance Daily Target 2X Long OSCR ETF
OSCX
35.593
-1.979
-5.27%
500.00
17.66K
0.08
5.037
0.827
-15.55%
+178.32%
+178.98%
+823.15%
+5255.91%
+1163.89%
+2512.86%
3023
Direxion Daily Dow Jones Internet Bear 3X Shares
WEBS
13.310
-1.330
-9.08%
1.30K
17.62K
0.04
33.076
13.244
-4.62%
-6.40%
-10.67%
-38.47%
-59.02%
-20.64%
-33.41%
3024
The Brinsmere Fund - Conservative ETF
TBFC
29.358
+0.172
+0.59%
600.00
17.61K
0.02
29.612
27.475
+0.67%
-0.62%
-0.54%
+0.24%
+6.71%
+7.47%
+5.18%
3025
TCAN.NB
TCAN
19.475
+0.725
+3.87%
900.00
17.58K
0.16
29.635
15.050
+17.77%
+8.35%
+7.30%
-21.63%
-21.01%
-21.01%
-21.01%
3026
FIXT.NB
FIXT
36.657
+0.087
+0.24%
479.00
17.56K
0.02
37.452
36.510
+0.17%
-1.14%
-1.06%
-2.11%
-0.55%
+0.26%
-0.84%
3027
State Street SPDR Portfolio Treasury
SPTB
29.245
+0.070
+0.24%
600.00
17.55K
0.01
30.236
29.150
+0.14%
-0.80%
-0.90%
-1.91%
-1.28%
-0.43%
-1.23%
3028
Invesco Bloomberg Pricing Power ETF
POWA
87.462
+0.584
+0.67%
200.00
17.53K
0.08
94.150
84.530
-1.32%
-3.05%
-4.81%
-0.55%
+3.18%
-1.75%
-2.76%
3029
Zacks Quality International ETF
QUIZ
29.360
+0.270
+0.93%
600.00
17.53K
0.33
32.830
24.706
+0.51%
-1.58%
-1.51%
+1.09%
+11.76%
+16.46%
+10.70%
3030
ORBX.NB
ORBX
43.740
+1.390
+3.28%
400.00
17.50K
0.03
79.715
37.880
+5.83%
+3.55%
-2.21%
-4.00%
-16.62%
-16.62%
-16.62%