Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3001
EAOA
EAOA
41.980
-0.032
-0.08%
10.12K
303.78K
0.43
43.230
33.275
-0.89%
-2.82%
-2.59%
-0.09%
+1.50%
+15.36%
+0.02%
3002
EQTY
EQTY
26.505
-0.100
-0.38%
13.76K
303.03K
3.37
28.170
21.145
-2.20%
-4.30%
-2.35%
-1.98%
+0.84%
+12.41%
-2.68%
3003
BAMD
BAMD
31.520
-0.250
-0.79%
12.47K
301.89K
0.37
32.900
28.970
-0.85%
-3.59%
-4.27%
+4.07%
+1.13%
-2.26%
+4.66%
3004
Leverage Shares 2X Long GLXY Daily ETF
GLGG
5.890
+0.286
+5.11%
66.29K
301.64K
0.59
45.800
3.450
+19.30%
+11.52%
+9.24%
-31.56%
-72.25%
--
-17.35%
3005
CONX Ord Shs Class A
CONX
7.745
-0.132
-1.67%
54.99K
301.54K
0.55
28.335
6.110
--
--
--
--
--
--
--
3006
CSNR
CSNR
37.891
+0.131
+0.35%
8.46K
301.53K
1.00
38.770
22.040
+1.04%
-3.62%
+1.02%
+22.55%
+27.90%
+47.02%
+19.17%
3007
BUFS
BUFS
23.665
-0.035
-0.15%
13.71K
300.94K
0.47
23.710
18.950
-0.17%
-1.91%
-1.66%
+1.05%
+2.66%
+12.45%
+1.22%
3008
HBANP
HBANP
17.060
+0.000
+0.00%
21.95K
300.77K
1.02
18.900
16.220
-0.57%
-1.57%
-0.90%
+1.44%
-5.95%
-2.93%
+2.75%
3009
JCE
JCE
15.380
-0.050
-0.32%
47.09K
300.62K
0.40
16.310
13.010
-3.14%
-4.88%
-3.76%
-3.32%
-4.30%
+4.35%
-5.14%
3010
Tradr 2X Long QUBT Daily ETF
QUBX
7.950
+0.560
+7.58%
72.88K
300.51K
0.84
195.700
6.220
-3.89%
-25.36%
-26.06%
-65.94%
-92.74%
--
-57.06%
3011
SABA
SABA
8.370
-0.090
-1.06%
47.17K
300.51K
8.05
9.347
7.628
-0.25%
+1.63%
+1.50%
-4.21%
-9.88%
-5.64%
-1.45%
3012
Fidelity US Multifactor ETF
FLRG
38.070
-0.140
-0.37%
12.07K
299.97K
0.56
38.970
30.270
-0.83%
-2.16%
-1.23%
-1.41%
-1.98%
+13.09%
-0.76%
3013
Aptus Large Cap Enhanced Yield ETF
DUBS
37.729
-0.062
-0.16%
9.52K
299.49K
0.34
38.540
28.150
-0.40%
-1.82%
-0.75%
-0.75%
+1.41%
+18.98%
-0.99%
3014
Defiance Daily Target 2X Long LMND ETF
LMNX
13.447
-0.715
-5.05%
29.86K
299.33K
2.94
55.000
11.680
+43.18%
+51.87%
+1.79%
-46.42%
--
--
-28.25%
3015
Global X HealthTech ETF
HEAL
24.100
-0.235
-0.97%
13.10K
299.24K
0.49
34.200
23.000
-3.24%
-5.15%
-0.22%
-15.80%
-22.35%
-15.82%
-13.55%
3016
SAT
SAT
24.840
+0.100
+0.40%
13.00K
298.98K
2.21
25.270
24.140
+0.04%
-0.04%
-0.12%
-0.24%
-0.91%
+1.02%
-0.24%
3017
First Trust Small Cap US Equity Select ETF
FSGS
29.900
-0.430
-1.42%
11.14K
298.48K
0.14
32.075
25.560
-2.01%
-3.96%
-2.03%
-3.55%
-6.37%
+8.09%
-2.30%
3018
CIM_pc
CIM_pc
21.850
+0.140
+0.64%
30.11K
298.27K
1.32
23.450
19.660
-2.77%
-2.72%
-5.26%
-1.08%
-8.82%
-8.90%
-1.17%
3019
GMOV
GMOV
28.480
-0.278
-0.97%
14.08K
298.23K
0.45
29.600
21.985
-0.61%
-3.35%
-3.52%
+2.28%
+6.74%
+14.99%
+2.69%
3020
Ultra Mid Cap 400 Proshares
MVV
77.810
-0.580
-0.74%
6.08K
298.09K
0.41
83.010
46.540
-2.61%
-11.30%
-9.36%
+2.89%
+4.09%
+19.88%
+4.58%
3021
HPS
HPS
14.370
+0.070
+0.49%
34.19K
297.89K
2.06
15.680
13.754
+1.10%
-1.15%
-0.95%
+2.30%
-4.81%
-2.66%
+1.67%
3022
RFI
RFI
11.530
+0.010
+0.09%
42.39K
297.82K
0.41
12.235
10.780
-1.56%
-5.00%
-4.28%
+4.85%
-3.88%
-4.52%
+3.43%
3023
Defiance Daily Target 2X Long VST ETF
VSTL
29.790
+0.494
+1.69%
16.76K
297.73K
0.44
78.030
25.730
+0.08%
-3.38%
-10.47%
-20.45%
-54.07%
--
-6.47%
3024
SOJE
SOJE
17.590
-0.050
-0.28%
26.27K
297.51K
1.20
19.740
16.900
-2.64%
-4.12%
-3.50%
-1.34%
-9.18%
-5.86%
-0.39%
3025
FFEM
FFEM
37.750
+0.122
+0.32%
13.05K
296.81K
0.61
39.300
23.174
+1.05%
-4.48%
-3.22%
+13.20%
+16.75%
+38.72%
+9.77%
3026
GraniteShares Yieldboost Bitcoin ETF
XBTY
7.080
-0.090
-1.25%
50.42K
296.77K
0.69
26.920
6.840
+0.67%
-1.26%
-7.51%
-30.35%
-61.69%
--
-30.18%
3027
GDIV
GDIV
17.561
-0.047
-0.27%
19.26K
296.70K
1.09
18.180
13.220
-2.20%
-5.06%
-4.97%
+1.46%
+4.72%
+14.53%
+1.52%
3028
John Hancock Multifactor Emerging Markets ETF
JHEM
36.230
+0.190
+0.53%
20.88K
296.20K
0.75
37.850
24.400
+0.61%
-4.17%
-2.56%
+9.96%
+11.87%
+29.35%
+7.69%
3029
PSA_pf
PSA_pf
20.123
-0.007
-0.03%
17.04K
296.16K
0.63
23.100
19.610
-1.89%
-3.15%
-4.34%
-3.70%
-10.38%
-6.76%
-1.74%
3030
PYPY
PYPY
28.876
-0.307
-1.05%
13.79K
295.85K
1.41
67.950
27.070
-1.18%
-0.20%
+8.01%
-29.94%
-43.69%
-56.15%
-26.01%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar