tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.12%
2
symbolEthereumETHUSD
-0.97%
3
symbolOuroXAUUSD
+0.39%
4
symbolWTIUSOIL
-0.32%
5
symbolEUR/USDEURUSD
+0.36%
6
symbolUSD/JPYUSDJPY
-0.28%
7
symbolPrataXAGUSD
+0.82%
8
symbolAUD/USDAUDUSD
+0.36%
9
symbolGBP/USDGBPUSD
+0.17%

Em alta

Ver mais
1
symbolPyth NetworkPYTHUSD
+44.06%
2
symbolSPACE IDIDUSD
+12.79%
3
symbolPhoenixPHBUSD
+8.82%
4
symbolGMTGMTUSD
+8.56%
5
symbolaelfELFUSD
+8.54%
6
symbolUMAUMAUSD
+7.52%
7
symbolConfluxCFXUSD
+7.44%
8
symbolEthenaENAUSD
+5.18%
9
symbolFlowFLOWUSD
+4.36%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-12.32%
3
symbolMakerMKRUSD
-5.22%
4
symbolQtumQTUMUSD
-4.66%
5
symbolAaveAAVEUSD
-3.16%
6
symbolAPI3API3USD
-2.69%
7
symbolIAU
-2.67%
8
symbolCurve DAO TokenCRVUSD
-2.57%
9
symbolIoTeXIOTXUSD
-1.80%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3001
DFSB
DFSB
DFSB
52.610
-0.020
-0.04%
230.00
12.11K
0.08%
53.470
50.140
+0.03%
-0.28%
+0.47%
+1.91%
+2.37%
-0.30%
+3.27%
3002
PCM
PCM
PCM
6.335
+0.015
+0.24%
4.64K
12.08K
0.68%
8.390
5.880
+1.03%
+1.01%
-0.07%
+0.23%
-4.30%
-17.62%
-17.72%
3003
AMAX
AMAX
AMAX
7.920
-0.005
-0.07%
1.59K
12.08K
0.12%
8.220
7.060
-0.06%
-0.92%
+0.56%
+1.32%
+5.19%
-2.52%
+1.86%
3004
NBH
NBH
NBH
9.882
+0.012
+0.12%
4.35K
12.04K
0.39%
11.410
9.466
+0.22%
-0.68%
+0.93%
+0.42%
-6.50%
-11.45%
-4.52%
3005
FFEB
FFEB
FFEB
54.050
-0.010
-0.02%
4.37K
12.01K
1.18%
52.880
44.490
+0.74%
+0.26%
+1.44%
+6.27%
+9.22%
+12.79%
+8.59%
3006
THEQ
THEQ
THEQ
30.290
+3.066
+11.26%
500.00
11.98K
3.98%
26.518
22.969
+12.28%
+11.52%
+13.26%
+18.61%
--
--
--
3007
Timothy Plan US Large/Mid Cap Core ETF
Timothy Plan US Large/Mid Cap Core ETF
TPLC
46.000
-0.117
-0.25%
428.00
11.97K
0.21%
46.480
37.150
+0.91%
+0.11%
+0.96%
+4.92%
+8.27%
+7.21%
+7.40%
3008
ONBPP
ONBPP
ONBPP
25.330
-0.010
-0.04%
473.00
11.95K
0.76%
26.200
24.400
+0.91%
+1.01%
-0.11%
+2.96%
+1.11%
+0.51%
+2.50%
3009
DXIV
DXIV
DXIV
60.598
+0.163
+0.27%
199.00
11.94K
0.32%
63.890
45.940
+0.28%
+0.86%
+4.79%
+5.46%
+15.57%
--
+26.04%
3010
Vident International Equity Strat ETF
Vident International Equity Strat ETF
VIDI
31.405
+0.145
+0.46%
381.00
11.94K
0.12%
30.070
22.858
+1.16%
+0.83%
+4.99%
+8.18%
+19.07%
+21.02%
+26.27%
3011
UTWY
UTWY
UTWY
43.280
+0.035
+0.08%
274.00
11.86K
2.93%
48.800
41.890
+0.12%
-0.64%
+0.34%
+1.73%
-2.93%
-9.11%
-0.30%
3012
First Trust S&P International Dividend Aristocrats ETF
First Trust S&P International Dividend Aristocrats ETF
FID
19.760
-0.080
-0.40%
637.00
11.86K
0.17%
19.430
15.440
-0.95%
-0.85%
+1.71%
+4.33%
+15.21%
+15.96%
+21.37%
3013
CHSCM
CHSCM
CHSCM
24.970
-0.050
-0.20%
566.00
11.81K
0.15%
26.190
23.720
-0.27%
+1.05%
+2.00%
-0.08%
-1.10%
-1.53%
+0.76%
3014
OXLCG
OXLCG
OXLCG
25.030
+0.000
+0.00%
813.00
11.80K
0.37%
25.190
24.060
-0.39%
-0.07%
-0.27%
+1.13%
+0.92%
--
--
3015
HYI
HYI
HYI
11.880
+0.000
+0.00%
5.67K
11.79K
1.05%
12.440
11.050
-0.99%
-1.41%
+0.00%
+0.76%
-0.99%
-1.57%
+0.50%
3016
HTAX
HTAX
HTAX
23.440
-0.025
-0.11%
1.00K
11.74K
5.26%
25.080
23.170
+0.30%
-0.25%
+0.42%
-0.97%
-5.78%
--
--
3017
BPYPN
BPYPN
BPYPN
13.720
+0.090
+0.66%
855.00
11.73K
0.23%
15.490
11.810
+1.93%
+3.46%
+5.86%
+6.67%
-0.57%
+5.86%
+10.46%
3018
EMTL
EMTL
EMTL
43.560
+0.066
+0.15%
269.00
11.67K
0.39%
43.540
41.650
+0.21%
+0.26%
+0.83%
+2.41%
+1.78%
+0.84%
+3.45%
3019
F_pb
F_pb
F_pb
22.100
+0.070
+0.32%
4.46K
11.67K
0.97%
25.390
19.850
-1.69%
-2.72%
-1.55%
+6.14%
-1.73%
-11.03%
-3.40%
3020
STHH
STHH
STHH
55.080
+1.197
+2.22%
311.00
11.66K
4.40%
65.090
36.640
+6.73%
+6.84%
+4.77%
+9.60%
--
--
--
3021
Alpha Architect US Quantitative Value ETF
Alpha Architect US Quantitative Value ETF
QVAL
45.529
-0.202
-0.44%
256.00
11.65K
0.16%
47.880
36.770
+2.21%
+1.41%
+4.58%
+5.05%
+5.80%
+1.40%
+1.99%
3022
PSA_ph
PSA_ph
PSA_ph
23.703
+0.013
+0.05%
645.00
11.65K
0.13%
25.700
20.850
-0.78%
-0.49%
+2.60%
+4.81%
-1.44%
-6.42%
+1.94%
3023
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
49.390
-0.210
-0.42%
489.00
11.52K
0.08%
52.045
37.660
+3.47%
+1.37%
+6.78%
+12.32%
+11.86%
+4.39%
+5.51%
3024
BUFS
BUFS
BUFS
22.102
+0.072
+0.33%
1.11K
11.43K
0.64%
22.210
18.595
+2.47%
+1.10%
+3.52%
+7.95%
+7.60%
+5.48%
+3.61%
3025
DMA
DMA
DMA
8.720
+0.020
+0.23%
1.43K
11.43K
0.19%
9.160
7.170
+0.69%
+0.57%
+0.46%
+0.11%
+0.46%
+5.44%
+3.07%
3026
QMAR
QMAR
QMAR
31.730
+0.013
+0.04%
869.00
11.42K
0.70%
31.140
25.510
+0.67%
-0.03%
+0.89%
+5.31%
+8.93%
+12.50%
+6.61%
3027
PGP
PGP
PGP
8.470
+0.010
+0.11%
3.07K
11.36K
0.51%
8.420
6.560
+0.59%
+0.94%
+1.55%
+5.08%
+5.08%
+6.94%
+8.86%
3028
CEV
CEV
CEV
9.470
-0.010
-0.11%
5.44K
11.32K
0.43%
11.290
9.308
+0.42%
-0.62%
+1.01%
-1.14%
-7.78%
-13.67%
-5.67%
3029
EDGI
EDGI
EDGI
26.870
-0.030
-0.11%
1.06K
11.31K
0.37%
26.110
21.170
+0.00%
+0.14%
+4.02%
+4.95%
+11.16%
--
+17.60%
3030
UFIV
UFIV
UFIV
49.400
-0.005
-0.01%
230.00
11.31K
0.18%
50.020
47.400
+0.49%
+0.39%
+1.12%
+1.65%
+1.85%
-0.36%
+3.31%
KeyAI