Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2851
T-Rex 2X Long Apple Daily Target ETF
AAPX
36.165
+0.075
+0.21%
18.26K
274.40K
0.21
44.000
20.800
-4.61%
-8.08%
-2.44%
-18.93%
-9.47%
+13.51%
-15.50%
2852
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
104.365
+1.204
+1.17%
2.94K
274.35K
0.91
105.060
83.530
-1.58%
-5.77%
-6.31%
+2.78%
+7.12%
+23.33%
+2.37%
2853
Goldman Sachs Access High Yield Corporate Bond ETF
GHYB
44.595
+0.125
+0.28%
11.46K
274.10K
0.59
45.910
44.010
-0.53%
-0.89%
-1.59%
-1.64%
-2.61%
+0.21%
-1.41%
2854
YieldMax Bitcoin Option Income Strategy ETF
YBIT
18.513
+0.043
+0.23%
21.12K
272.76K
1.20
53.650
17.980
+4.64%
+4.26%
+4.64%
-24.78%
-46.83%
-49.52%
-23.20%
2855
Cambria Value and Momentum ETF
VAMO
36.390
+0.170
+0.47%
11.08K
272.74K
0.17
36.840
30.040
-0.35%
-2.74%
-4.55%
-0.09%
+3.14%
+18.16%
+0.82%
2856
Eventide Large Cap Growth ETF
ESLG
29.000
+0.200
+0.70%
12.34K
272.46K
3.63
28.770
22.650
-1.37%
-2.37%
-2.05%
-2.17%
--
--
-2.91%
2857
REX Osprey SOL Staking ETF
SSK
9.974
+0.150
+1.53%
37.43K
272.44K
1.47
39.040
8.370
+10.56%
+8.61%
+12.09%
-34.61%
-61.23%
--
-32.14%
2858
MFS Active Intermediate Muni Bond ETF
MFSM
24.831
+0.036
+0.15%
17.54K
272.23K
1.02
25.550
23.110
-0.42%
-0.85%
-0.75%
+0.74%
+1.10%
+2.04%
+0.56%
2859
FT Vest Nasdaq-100 Buffer ETF - September
QSPT
35.270
+0.130
+0.37%
8.52K
272.03K
0.46
34.900
29.880
-0.14%
-0.33%
+0.55%
+0.14%
+1.37%
+16.64%
-0.55%
2860
Direxion Daily CSCO Bull 2X Shares ETF
CSCL
65.070
+0.435
+0.67%
8.19K
271.84K
0.12
77.900
23.170
+8.80%
-0.27%
+6.28%
-0.46%
+26.31%
--
+2.25%
2861
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
285.514
+1.896
+0.67%
981.00
271.65K
0.35
280.845
225.840
-0.93%
-2.95%
-2.70%
-0.63%
+1.65%
+18.44%
-0.73%
2862
Invesco Core Fixed Income ETF
GTOC
24.780
+0.047
+0.19%
11.15K
270.94K
0.45
25.740
24.628
-0.59%
-0.90%
-1.32%
-0.57%
-0.31%
--
-0.08%
2863
YieldMax XOM Option Income Strategy ETF
XOMO
11.015
-0.085
-0.77%
32.85K
270.39K
0.81
14.140
10.380
+3.64%
+0.98%
+2.85%
+17.50%
+11.52%
-9.22%
+14.09%
2864
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
92.315
+0.838
+0.92%
3.86K
269.50K
6.02
92.320
67.030
-1.10%
-4.73%
-4.28%
-0.21%
+0.32%
+21.57%
+1.70%
2865
Davis Select Financial ETF
DFNL
52.260
-0.097
-0.19%
5.94K
269.22K
0.39
51.980
42.500
-1.02%
-4.37%
-6.33%
-7.70%
-1.78%
+14.93%
-7.28%
2866
ROBO Global Healthcare Technology & Innovation ETF
HTEC
40.630
+0.990
+2.50%
9.06K
269.17K
0.33
39.310
27.930
-3.02%
-6.28%
-5.34%
-6.59%
+6.70%
+16.93%
-6.31%
2867
Putnam Focused Large Cap Growth ETF
PGRO
47.750
+0.367
+0.77%
5.75K
268.75K
1.25
49.390
38.700
-1.96%
-2.22%
-1.68%
-5.85%
-7.13%
+17.41%
-6.50%
2868
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
67.360
+0.344
+0.51%
4.28K
268.49K
0.74
67.860
55.520
-1.49%
-4.02%
-5.39%
+2.10%
+2.60%
+5.88%
+3.80%
2869
Innovator US Equity Ultra Buffer ETF - June
UJUN
39.240
+0.060
+0.15%
11.31K
268.41K
0.24
42.360
35.860
-0.02%
-0.34%
+0.09%
+1.12%
+2.49%
+12.50%
+0.48%
2870
Brookstone Dividend Stock ETF
BAMD
34.390
+0.100
+0.29%
8.29K
267.88K
0.37
34.620
29.430
-0.85%
-3.59%
-4.27%
+4.07%
+1.13%
-2.26%
+4.66%
2871
Corgi AXTI 2x Daily ETF
AXTC
35.280
+9.390
+36.27%
24.79K
267.70K
--
23.886
7.058
--
--
--
--
--
--
--
2872
TCAN.NB
TCAN
15.630
-0.419
-2.61%
20.67K
267.01K
--
29.635
19.201
--
--
--
--
--
--
--
2873
Goldman Sachs Corporate Bond ETF
GIGL
49.690
+0.050
+0.10%
9.10K
266.74K
0.96
51.970
49.465
-1.12%
-1.35%
-1.82%
-1.03%
-1.33%
--
-0.90%
2874
AllianzIM US Equity Buffer15 Uncapped Feb ETF
FEBU
30.440
+0.133
+0.44%
8.75K
266.01K
0.04
30.145
25.890
-0.87%
-1.76%
-1.37%
-0.60%
+0.34%
+13.05%
-1.10%
2875
PGIM Municipal Income Opportunities ETF
PMIO
50.462
+0.066
+0.13%
5.95K
265.99K
0.67
52.120
49.780
-0.29%
-0.79%
-0.74%
+0.30%
+0.48%
+1.52%
+0.38%
2876
Fundstrat Granny Shots US Large Cap Income ETF
GRNI
21.150
+0.180
+0.86%
21.01K
265.31K
1.31
21.520
18.360
--
--
--
--
--
--
--
2877
Eaton Vance High Income Municipal ETF
EVYM
50.255
+0.220
+0.44%
6.50K
265.22K
0.00
51.225
47.500
-0.69%
-1.16%
-1.03%
+0.34%
+1.18%
+0.42%
+0.37%
2878
FTMU.NB
FTMU
7.770
0.000
0.00%
36.56K
264.82K
0.93
7.995
7.700
-0.51%
-1.20%
-0.88%
+0.38%
--
--
+0.45%
2879
AGEM
AGEM
48.235
+0.172
+0.36%
6.10K
264.80K
1.01
51.500
33.590
+0.26%
-4.50%
-3.58%
+12.50%
+13.95%
+40.21%
+10.29%
2880
First Trust Securitized Plus ETF
DEED
21.150
+0.035
+0.17%
14.45K
264.55K
0.21
22.030
20.970
-0.67%
-1.04%
-1.04%
+0.43%
+0.85%
+2.25%
+0.15%