Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2851
PALU
PALU
26.532
+0.182
+0.69%
13.59K
270.53K
0.80
27.219
14.820
-6.31%
-7.53%
-1.88%
+37.97%
+6.77%
--
--
2852
PGZ
PGZ
10.270
-0.005
-0.05%
38.61K
270.43K
0.95
11.310
9.240
-1.06%
-2.00%
-1.34%
-0.21%
+0.20%
-4.64%
--
2853
MVT
MVT
10.770
+0.030
+0.28%
39.89K
270.39K
0.77
11.970
9.710
+0.65%
+0.00%
-0.92%
+6.11%
+4.87%
-2.45%
--
2854
CGBDL
CGBDL
25.430
+0.040
+0.16%
15.16K
269.94K
0.78
26.655
25.050
+0.10%
-0.32%
+0.12%
-1.01%
+0.08%
-1.62%
--
2855
IHD
IHD
6.230
-0.020
-0.32%
59.13K
269.92K
0.95
5.970
4.540
-1.58%
-3.56%
+0.65%
+4.71%
+12.15%
+14.73%
--
2856
KraneShares Electric Vehicles and Future Mobility
KARS
30.530
-0.170
-0.56%
12.58K
268.69K
0.54
25.250
17.441
-1.72%
-1.86%
-1.74%
+16.75%
+39.99%
+31.03%
--
2857
STXT
STXT
20.250
+0.048
+0.24%
14.43K
268.46K
0.31
21.380
19.510
+0.20%
-0.88%
-0.59%
+0.47%
+1.63%
+1.00%
--
2858
FAPR
FAPR
43.667
+0.018
+0.04%
10.39K
267.83K
1.01
42.420
36.727
-0.12%
-0.38%
+0.44%
+1.72%
+5.86%
+6.16%
--
2859
PFXNZ
PFXNZ
23.580
-0.260
-1.10%
12.17K
267.81K
3.25
23.550
21.970
-0.59%
-0.51%
-0.92%
+0.64%
+1.42%
--
--
2860
Anfield US Equity Sector Rotation ETF
AESR
20.370
-0.110
-0.54%
17.43K
267.65K
0.56
19.237
14.340
-3.09%
-3.92%
-0.63%
+3.49%
+13.03%
+14.76%
--
2861
LANDP
LANDP
19.556
-0.060
-0.31%
16.96K
267.63K
1.13
22.630
18.210
-0.93%
+0.54%
+1.12%
+1.33%
-2.56%
-9.25%
--
2862
PULT
PULT
50.660
+0.030
+0.06%
15.44K
267.53K
0.37
50.770
50.370
-0.12%
-0.08%
+0.00%
+0.10%
+0.18%
+0.34%
--
2863
PGIM Jennison Focused Growth ETF
PJFG
111.353
-1.246
-1.11%
4.12K
267.31K
1.66
104.700
73.170
-3.44%
-2.61%
+0.68%
+4.48%
+14.90%
+17.28%
--
2864
ONEZ
ONEZ
26.625
+0.010
+0.04%
13.57K
267.16K
1.02
25.520
21.693
-1.43%
-1.90%
+0.54%
+2.40%
+8.87%
--
--
2865
Zacks Focus Growth ETF
GROZ
29.718
-0.108
-0.36%
18.33K
267.07K
0.85
26.620
19.260
-3.10%
-2.47%
+1.27%
+6.71%
+20.12%
--
--
2866
John Hancock Preferred Income ETF
JHPI
23.015
+0.030
+0.13%
47.69K
266.25K
0.33
23.490
21.570
-0.11%
-1.50%
-0.71%
+0.55%
+2.75%
-0.54%
--
2867
ProShares S&P Kensho Cleantech ETF
CTEX
38.307
+0.144
+0.38%
8.39K
265.36K
0.77
24.888
15.110
-0.58%
+5.39%
+8.84%
+50.17%
+83.06%
+78.73%
--
2868
FGMC
FGMC
10.010
+0.000
+0.00%
31.59K
264.89K
1.80
10.100
9.530
-0.10%
+0.03%
-0.02%
+0.10%
+2.67%
--
--
2869
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
94.909
-0.147
-0.15%
3.55K
264.83K
1.00
89.250
68.412
-1.57%
-1.88%
+1.53%
+3.92%
+13.30%
+11.78%
--
2870
GENT
GENT
10.390
+0.020
+0.19%
28.25K
264.67K
0.71
10.485
10.050
+0.19%
-1.05%
-0.38%
+0.63%
+1.54%
+1.66%
--
2871
Fidelity Preferred Securities and Income ETF
FPFD
21.966
-0.017
-0.08%
19.28K
264.54K
1.31
22.490
20.610
-0.20%
-1.14%
-0.29%
+0.76%
+3.02%
-0.32%
--
2872
iShares ESG Aware MSCI USA Value ETF
EVUS
31.330
+0.180
+0.58%
18.73K
264.42K
0.79
31.110
25.850
+0.38%
-2.06%
+0.67%
+1.95%
+6.58%
+3.02%
--
2873
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
102.148
+3.079
+3.11%
3.21K
264.30K
0.08
99.920
71.720
+0.05%
-4.58%
-9.47%
+0.64%
+15.06%
+4.12%
--
2874
SonicShares Global Shipping ETF
BOAT
32.202
+0.342
+1.07%
9.60K
264.27K
0.60
36.100
22.160
+0.44%
+2.94%
+8.61%
+4.49%
+7.81%
-1.96%
--
2875
Fidelity Metaverse ETF
FMET
36.434
-0.090
-0.25%
8.15K
263.67K
0.72
34.410
23.855
-4.82%
-7.18%
-3.38%
+2.10%
+18.64%
+17.38%
--
2876
JFB
JFB
16.750
-0.010
-0.06%
22.64K
263.50K
0.56
20.000
3.390
+2.38%
+10.27%
+13.56%
+133.19%
+226.83%
--
--
2877
PBDE
PBDE
28.883
-0.148
-0.51%
17.57K
263.49K
3.99
26.933
24.410
-0.46%
-0.44%
+0.90%
+3.04%
+8.11%
+9.30%
--
2878
Monarch Volume Factor Dividend Tree Index ETF
MVFD
27.940
+0.010
+0.04%
10.80K
263.12K
1.43
28.130
22.320
+0.11%
+0.00%
+4.27%
+5.23%
+8.74%
+1.49%
--
2879
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
131.770
+1.416
+1.09%
2.83K
262.43K
0.81
135.799
113.160
+1.18%
-1.37%
+0.63%
-0.26%
+1.77%
-0.41%
--
2880
SWZ
SWZ
6.000
-0.005
-0.08%
65.57K
262.28K
1.72
6.708
5.095
+1.52%
-0.66%
+2.21%
-1.48%
-5.36%
+8.24%
--
KeyAI