Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2851
MXF
MXF
22.280
+0.090
+0.41%
22.84K
355.12K
0.53
23.000
13.510
-1.73%
-8.41%
-9.96%
+2.40%
+6.39%
+39.92%
+1.64%
2852
ATH_pa
ATH_pa
23.850
-0.150
-0.62%
26.64K
355.04K
0.09
25.650
21.600
-0.53%
-2.69%
-3.37%
-4.38%
-6.35%
-4.38%
-3.76%
2853
SPFF
SPFF
8.980
-0.020
-0.22%
49.71K
354.73K
0.71
9.650
8.310
-1.10%
-2.24%
-4.07%
-4.94%
-5.69%
-2.15%
-3.97%
2854
PDEC
PDEC
43.570
-0.010
-0.02%
13.30K
354.73K
1.07
43.930
35.700
-0.38%
-1.04%
-0.61%
+0.01%
+2.85%
+13.89%
-0.54%
2855
DALI
DALI
29.625
+0.080
+0.27%
13.18K
354.59K
2.31
30.970
21.800
-0.51%
-6.02%
-4.71%
-0.96%
-0.38%
+15.50%
-1.75%
2856
iShares ESG Advanced MSCI EM ETF
EMXF
50.700
+0.175
+0.35%
8.94K
353.68K
1.04
53.040
35.610
+0.78%
-2.78%
-3.74%
+9.13%
+8.72%
+25.15%
+6.12%
2857
First Trust Germany Alphadex Fund
FGM
65.050
+0.596
+0.92%
5.50K
353.25K
0.73
71.120
44.130
-0.58%
-8.36%
-10.54%
+0.13%
+6.45%
+23.30%
-1.56%
2858
TDEC
TDEC
25.246
+0.050
+0.20%
18.70K
353.08K
0.09
25.830
19.411
+0.47%
-2.42%
-2.53%
+4.18%
+6.44%
+18.53%
+2.73%
2859
WXET
WXET
17.600
-0.248
-1.39%
28.40K
352.98K
0.27
23.250
14.520
-3.46%
+4.31%
+14.83%
+27.74%
+18.60%
-22.13%
+29.36%
2860
Aptus Deferred Income ETF
DEFR
26.660
-0.010
-0.04%
15.87K
352.66K
0.56
27.340
24.850
-0.52%
-1.01%
-0.46%
+1.11%
+1.87%
--
+0.84%
2861
Global X Internet of Things ETF
SNSR
39.858
+0.007
+0.02%
9.65K
352.38K
10.05
41.150
28.481
-0.02%
-5.03%
-3.30%
+2.56%
-3.50%
+11.18%
+4.15%
2862
UBOT
UBOT
23.460
+0.590
+2.58%
20.23K
351.74K
0.29
30.220
13.810
-4.17%
-14.66%
-15.66%
-4.43%
-8.06%
+15.18%
-7.02%
2863
KPDD
KPDD
8.443
-0.077
-0.90%
68.13K
351.60K
0.58
29.150
7.780
+3.09%
+2.35%
+7.16%
-46.10%
-62.87%
-68.60%
-18.62%
2864
Alpha Brands Consumption Leaders ETF
LOGO
19.623
-0.059
-0.30%
18.15K
351.32K
0.78
22.494
18.369
-2.15%
-1.99%
-0.64%
-6.01%
-12.42%
--
-6.05%
2865
DECP
DECP
30.589
-0.022
-0.07%
16.83K
351.19K
2.36
30.880
24.637
-0.56%
-1.36%
-0.75%
-0.13%
+3.14%
+15.91%
-0.67%
2866
Adaptiv Select ETF
ADPV
42.230
0.000
0.00%
11.49K
350.50K
0.88
46.310
33.560
+1.17%
-4.95%
-5.28%
-1.21%
-1.90%
+20.82%
-1.26%
2867
First Trust Active Factor Mid Cap ETF
AFMC
37.296
-0.194
-0.52%
11.04K
350.46K
0.57
37.940
27.790
-0.89%
-4.86%
-4.25%
+3.10%
+3.89%
+16.93%
+3.79%
2868
Global X Renewable Energy Producers ETF
RNRG
38.263
+0.361
+0.95%
10.07K
350.37K
7.13
38.190
24.300
+0.00%
-2.14%
-1.52%
+8.77%
+16.51%
+38.52%
+9.36%
2869
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.425
-0.034
-0.20%
27.27K
350.09K
12.71
16.810
14.970
-0.42%
-1.56%
-1.41%
+4.49%
+2.17%
-0.06%
+4.45%
2870
JPMorgan Diversified Return International Eqty ETF
JPIN
73.906
-0.052
-0.07%
7.77K
349.89K
0.24
77.080
54.010
+0.07%
-4.57%
-4.41%
+4.54%
+7.16%
+22.70%
+5.84%
2871
FITBO
FITBO
19.170
+0.030
+0.16%
21.88K
349.63K
0.52
22.160
18.910
+0.51%
-0.96%
-1.41%
+0.72%
-7.55%
-13.16%
+1.29%
2872
YSPY
YSPY
14.970
-0.140
-0.93%
24.17K
349.59K
0.23
21.100
14.360
-2.73%
-7.23%
-6.50%
-11.28%
-19.97%
-28.11%
-10.39%
2873
BWG
BWG
8.100
+0.020
+0.25%
86.89K
349.22K
0.53
8.936
7.460
+0.38%
-5.07%
-8.71%
-6.84%
-11.19%
-6.87%
-6.09%
2874
YBIT
YBIT
24.440
+0.200
+0.83%
20.43K
348.32K
1.20
57.400
22.791
+4.64%
+4.26%
+4.64%
-24.78%
-46.83%
-49.52%
-23.20%
2875
Baron Technology ETF
BCTK
24.825
+0.224
+0.91%
18.10K
348.31K
0.72
26.240
22.059
--
--
--
--
--
--
--
2876
Franklin Intelligent Machines ETF
IQM
97.780
+1.805
+1.88%
3.86K
348.17K
3.20
97.180
53.170
+1.17%
-0.76%
+1.21%
+7.60%
+6.41%
+56.67%
+6.65%
2877
XDSQ
XDSQ
41.056
-0.040
-0.10%
10.49K
348.01K
0.05
42.617
31.640
-1.59%
-2.94%
-1.74%
-0.27%
+3.32%
+16.46%
-1.37%
2878
Fidelity Stocks for Inflation ETF
FCPI
51.440
-0.070
-0.14%
10.07K
347.45K
0.38
52.350
38.986
-1.17%
-3.88%
-2.42%
-0.10%
+0.28%
+15.74%
+1.07%
2879
IGBH
IGBH
24.275
-0.035
-0.14%
18.11K
346.83K
0.49
25.050
22.940
-0.91%
-1.23%
-2.16%
-2.50%
-2.28%
-0.99%
-2.56%
2880
WDTE
WDTE
29.490
+0.056
+0.19%
24.51K
346.40K
0.64
34.650
27.410
-1.04%
-2.89%
-3.36%
-7.78%
-13.01%
-17.83%
-6.35%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar