tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.40%
2
symbolEthereumETHUSD
+0.45%
3
symbolOuroXAUUSD
-0.15%
4
symbolWTIUSOIL
-0.24%
5
symbolEUR/USDEURUSD
-0.19%
6
symbolUSD/JPYUSDJPY
-0.01%
7
symbolPrataXAGUSD
-0.42%
8
symbolAUD/USDAUDUSD
+0.05%
9
symbolGBP/USDGBPUSD
-0.10%

Em alta

Ver mais
1
symbolPyth NetworkPYTHUSD
+18.24%
2
symbolaelfELFUSD
+8.54%
3
symbolQtumQTUMUSD
+5.18%
4
symbolWavesWAVESUSD
+3.80%
5
symbolImmutableIMXUSD
+3.75%
6
symbolAvalancheAVAXUSD
+3.21%
7
symbolGlobal X Uranium ETFURA
+3.15%
8
symbolCosmosATOMUSD
+3.12%
9
symbolGalaGALAUSD
+3.04%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-4.59%
3
symbolIAU
-2.67%
4
symbolTezosXTZUSD
-1.82%
5
symbolVIXY
-1.73%
6
symbolChainlinkLINKUSD
-1.30%
7
symbolInjectiveINJUSD
-1.02%
8
symbolFTX TokenFTTUSD
-0.99%
9
symbolRenderRNDRUSD
-0.88%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2851
DIPS
DIPS
DIPS
6.310
+0.040
+0.64%
54.82K
231.18K
0.82%
24.262
6.930
-2.01%
+0.00%
-4.68%
-25.93%
-51.08%
-66.16%
-51.61%
2852
VTN
VTN
VTN
10.090
+0.000
+0.00%
40.06K
231.17K
1.05%
11.680
9.490
-0.49%
-3.07%
-2.41%
+0.19%
-3.99%
-11.41%
-3.62%
2853
CVSB
CVSB
CVSB
50.915
+0.045
+0.09%
22.02K
230.98K
1.59%
51.100
50.260
+0.23%
+0.31%
+0.59%
+0.57%
+0.38%
+0.29%
+0.41%
2854
BJAN
BJAN
BJAN
52.105
+0.122
+0.23%
7.24K
230.89K
0.86%
50.685
41.970
+1.42%
+0.55%
+2.01%
+6.57%
+9.67%
+13.29%
+8.66%
2855
Calvert International Responsible Index ETF
Calvert International Responsible Index ETF
CVIE
66.600
+0.301
+0.45%
4.21K
230.77K
0.48%
65.750
51.560
+0.75%
+0.26%
+4.49%
+4.44%
+10.45%
+12.42%
+20.70%
2856
iShares Blockchain and Tech ETF
iShares Blockchain and Tech ETF
IBLC
44.290
+0.407
+0.93%
12.44K
230.36K
1.77%
46.960
21.460
+6.56%
+3.68%
+4.73%
+33.49%
+49.83%
+45.75%
+29.54%
2857
ALPS Disruptive Technologies ETF
ALPS Disruptive Technologies ETF
DTEC
50.438
+0.476
+0.95%
5.02K
230.35K
1.96%
50.100
37.110
+2.76%
+2.98%
+3.46%
+6.01%
+11.19%
+17.90%
+11.26%
2858
ARMU
ARMU
ARMU
26.982
+0.602
+2.28%
12.70K
230.05K
1.34%
39.510
10.370
+14.00%
+1.73%
-0.15%
+12.65%
+1.39%
--
--
2859
SOFR
SOFR
SOFR
100.170
-0.325
-0.32%
3.15K
229.75K
1.30%
100.650
100.030
-0.27%
-0.20%
-0.00%
-0.06%
-0.13%
-0.44%
-0.04%
2860
USEP
USEP
USEP
38.055
+0.020
+0.05%
8.33K
229.10K
1.31%
37.190
32.420
+0.72%
+0.57%
+1.56%
+5.93%
+8.62%
+11.24%
+8.12%
2861
Return Stacked U.S. Stocks & Futures Yield ETF
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
19.380
-0.005
-0.03%
18.92K
228.90K
3.17%
21.050
14.690
+2.46%
+1.28%
+1.53%
+10.42%
+7.78%
-5.56%
-4.53%
2862
IG
IG
IG
20.890
+0.050
+0.24%
16.42K
228.43K
0.72%
21.550
19.750
+0.79%
+0.46%
+0.68%
+2.61%
+1.27%
-1.55%
+2.70%
2863
UJAN
UJAN
UJAN
41.590
+0.080
+0.19%
10.10K
228.28K
0.57%
40.750
35.825
+0.92%
+0.48%
+1.42%
+5.06%
+7.32%
+10.34%
+6.77%
2864
BSMP
BSMP
BSMP
24.495
+0.000
+0.00%
16.57K
228.24K
0.52%
24.770
24.260
+0.04%
-0.04%
+0.04%
+0.00%
+0.06%
+0.14%
-0.06%
2865
AXS Change Finance ESG ETF
AXS Change Finance ESG ETF
CHGX
26.870
+0.120
+0.45%
9.21K
228.24K
0.92%
26.390
20.560
+1.66%
+0.75%
+2.73%
+7.05%
+10.18%
+11.44%
+10.09%
2866
MS_pl
MS_pl
MS_pl
20.650
-0.040
-0.19%
15.20K
227.89K
0.38%
24.490
19.260
+1.02%
+1.67%
+2.99%
+5.08%
-1.90%
-8.62%
-1.52%
2867
ZNOV
ZNOV
ZNOV
26.280
+0.075
+0.28%
9.29K
227.47K
1.21%
26.550
24.450
+0.63%
+0.49%
+1.02%
+2.85%
+4.28%
--
+4.70%
2868
GPUS_pd
GPUS_pd
GPUS_pd
22.100
-0.800
-3.49%
15.59K
227.42K
14.06%
33.690
8.290
-3.91%
-3.07%
-1.95%
+76.51%
+126.66%
-4.07%
--
2869
NUHY
NUHY
NUHY
21.710
-0.030
-0.14%
13.69K
227.28K
0.52%
21.750
20.170
+1.11%
+1.25%
+2.35%
--
--
--
--
2870
Amplify Cash Flow High Income ETF
Amplify Cash Flow High Income ETF
HCOW
24.278
-0.280
-1.14%
13.83K
227.22K
8.45%
28.050
20.040
+2.44%
+1.53%
+4.69%
+9.11%
-0.29%
-6.54%
-4.97%
2871
KEY_pj
KEY_pj
KEY_pj
22.660
-0.020
-0.09%
12.97K
226.97K
0.77%
24.180
19.970
-0.22%
+0.75%
+2.48%
+8.60%
+6.53%
-0.02%
+5.15%
2872
PSMR
PSMR
PSMR
28.998
+0.023
+0.08%
12.16K
226.87K
10.85%
28.840
25.190
+0.66%
+0.44%
+1.07%
+3.76%
+4.18%
+7.69%
+3.86%
2873
ProShares DJ Brookfield Global Infrastructure ETF
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
53.851
+0.007
+0.01%
6.55K
226.15K
1.17%
54.900
46.590
-0.75%
-0.36%
+1.75%
-1.75%
+6.42%
+8.71%
+9.63%
2874
APRJ
APRJ
APRJ
24.875
+0.005
+0.02%
10.35K
226.04K
1.33%
25.060
23.160
+0.26%
+0.26%
+0.61%
+0.44%
+0.24%
+0.14%
+1.03%
2875
SPDR MSCI USA Gender Diversity ETF
SPDR MSCI USA Gender Diversity ETF
SHE
126.551
+0.281
+0.22%
2.87K
225.97K
0.31%
126.059
98.950
+1.72%
+1.66%
+1.72%
+4.52%
+8.30%
+13.18%
+9.28%
2876
TACK
TACK
TACK
29.050
+0.080
+0.28%
8.39K
225.94K
0.50%
29.990
24.450
+1.77%
+0.48%
+1.97%
+3.67%
+5.52%
+5.95%
+6.21%
2877
AOHY
AOHY
AOHY
11.235
+0.010
+0.09%
21.75K
225.74K
0.50%
11.470
10.519
+0.80%
+0.71%
+1.35%
+2.13%
+1.30%
+0.62%
+2.04%
2878
BUFT
BUFT
BUFT
23.985
-0.010
-0.04%
13.09K
225.48K
0.90%
23.695
20.740
+0.41%
+0.20%
+0.86%
+3.38%
+6.17%
+8.92%
+6.90%
2879
INKM
INKM
INKM
33.214
+0.064
+0.19%
6.94K
225.34K
0.15%
33.160
29.920
+0.94%
+0.87%
+2.59%
+3.09%
+3.60%
+2.24%
+6.19%
2880
PRH
PRH
PRH
25.420
+0.000
+0.00%
10.71K
225.26K
0.75%
26.950
23.590
-0.23%
-1.01%
-1.05%
+2.54%
+1.76%
-3.85%
+2.08%
KeyAI