Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2851
Global X S&P 500 Risk Managed Income ETF
XRMI
17.220
-0.170
-0.98%
1.30K
22.44K
9.64
16.656
15.885
-0.64%
-0.78%
-0.21%
+3.08%
+8.17%
+9.31%
+4.60%
2852
TrueShares S&P Autocallable High Income ETF
PAYH
24.960
+0.310
+1.26%
900.00
22.40K
0.10
26.383
18.598
+1.05%
-1.18%
+0.74%
+6.19%
+31.65%
+11.37%
+12.03%
2853
Nicholas Global Equity and Income ETF
GIAX
16.450
+0.430
+2.68%
1.37K
22.36K
0.02
17.516
11.878
+4.64%
+1.96%
+3.85%
+2.06%
+37.56%
+18.13%
+18.63%
2854
Invesco S&P SmallCap Energy ETF
PSCE
59.779
-1.719
-2.80%
373.00
22.35K
0.09
65.261
39.734
-4.07%
-5.61%
-4.99%
+6.80%
-2.00%
+46.69%
+40.92%
2855
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
37.050
-0.070
-0.19%
600.00
22.31K
0.19
39.823
34.450
-1.98%
-3.69%
-4.88%
-2.87%
+3.69%
+4.30%
+4.68%
2856
SGI Dynamic Tactical ETF
DYTA
31.910
+0.329
+1.04%
700.00
22.31K
25.71
32.260
26.960
+1.56%
+0.32%
+0.41%
+1.41%
+17.71%
+12.12%
+9.32%
2857
ClearBridge Dividend Strategy ESG ETF
YLDE
55.799
+0.135
+0.24%
400.00
22.30K
0.08
56.507
46.103
-1.04%
-2.10%
-2.65%
+3.04%
+9.03%
+10.89%
+8.16%
2858
BREE.NB
BREE
27.973
+0.689
+2.53%
800.00
22.26K
0.57
28.597
21.700
+3.80%
+0.47%
+2.96%
+1.79%
+27.32%
+20.89%
+20.89%
2859
Amplify Online Retail ETF
IBUY
68.070
+0.480
+0.71%
326.00
22.24K
0.04
78.000
58.080
-2.04%
-5.03%
-7.82%
-0.67%
+12.76%
-12.55%
-8.55%
2860
Horizon Flexible Income ETF
FLXN
24.695
+0.070
+0.28%
900.00
22.23K
0.22
23.802
24.510
+0.45%
-0.40%
-0.24%
+1.07%
+5.55%
+5.45%
+3.67%
2861
BondBloxx Private Credit CLO ETF
PCMM
49.910
-0.030
-0.06%
445.00
22.22K
0.00
51.140
47.385
+0.16%
+0.41%
+0.66%
+1.40%
+4.01%
+5.25%
+3.70%
2862
Virtus Newfleet ABS/MBS ETF
VABS
23.910
-0.100
-0.42%
930.00
22.21K
0.24
23.795
23.740
-0.35%
-0.87%
-0.89%
-0.23%
+0.98%
+2.21%
+1.66%
2863
UNHW.NB
UNHW
44.428
-0.157
-0.35%
500.00
22.17K
0.22
55.844
28.388
-2.03%
-5.55%
-4.04%
-11.74%
+52.68%
+11.02%
+14.48%
2864
Columbia Short Duration Bond ETF
SBND
18.460
+0.015
+0.08%
1.20K
22.15K
0.01
18.578
18.360
+0.00%
-0.75%
-0.68%
-0.50%
+1.06%
+1.84%
+0.54%
2865
FT Vest Nasdaq-100 Dual Directional Buff ETF -June
DQJN
30.207
+0.557
+1.88%
734.00
22.13K
0.56
30.210
27.917
+2.75%
+1.88%
+2.67%
+5.02%
+1.95%
+1.95%
+1.95%
2866
VPX.NB
VPX
31.705
+0.580
+1.86%
700.00
22.13K
0.02
31.760
23.402
+2.60%
+1.16%
+2.43%
+8.32%
+35.48%
+29.11%
+29.11%
2867
Principal Focused Blue Chip ETF
BCHP
37.995
+0.855
+2.30%
582.00
22.07K
0.04
40.000
31.550
+1.42%
-0.74%
-0.50%
+7.78%
+20.05%
-0.82%
+1.37%
2868
Rayliant Wilshire NxtGen Emerging Markets Equity ETF
RWEM
37.180
+0.090
+0.24%
600.00
22.06K
0.08
42.020
25.448
+2.63%
-0.59%
+3.28%
+5.54%
+24.02%
+33.55%
+24.72%
2869
Xtrackers S&P 500 Value Scored & Screened ETF
XOEX
40.374
+0.304
+0.76%
546.00
22.00K
0.23
42.070
33.992
-1.13%
-2.83%
-3.71%
+0.28%
+16.49%
+17.34%
+10.97%
2870
Nuveen International Aggregate Bond ETF
NXUS
24.435
+0.015
+0.06%
900.00
21.99K
0.01
25.041
24.240
+0.51%
-0.27%
-0.47%
-1.74%
+0.45%
+0.29%
-0.31%
2871
VBCG.NB
VBCG
73.175
+0.199
+0.27%
300.00
21.95K
0.64
74.824
72.820
+0.41%
-0.78%
-1.00%
-2.05%
-0.48%
-0.14%
-0.14%
2872
REX Osprey XRP ETF
XRPR
12.277
+0.805
+7.02%
1.79K
21.95K
0.06
25.610
8.100
+2.97%
+7.27%
+9.71%
+45.29%
+13.47%
-47.38%
-18.04%
2873
iShares Technology Opportunities Active ETF
TEK
40.530
+1.320
+3.37%
547.00
21.88K
2.17
43.850
26.720
+7.56%
+4.41%
+6.22%
-1.63%
+51.16%
+30.86%
+35.09%
2874
AllianzIM US Large Cap Buffer20 Oct ETF
OCTW
41.950
+0.045
+0.11%
520.00
21.81K
0.10
41.960
37.890
+0.38%
+0.34%
+0.82%
+3.15%
+10.54%
+9.59%
+7.56%
2875
Global X Video Games & Esports ETF
HERO
27.400
+0.425
+1.58%
800.00
21.78K
0.18
33.758
23.334
-1.26%
+1.07%
-0.07%
+16.78%
+10.10%
-18.16%
-7.42%
2876
Brandes US Small-Mid Cap Value ETF
BSMC
38.737
+0.077
+0.20%
562.00
21.77K
0.19
41.530
32.142
-1.59%
-4.22%
-4.83%
+0.62%
+9.44%
+17.16%
+12.07%
2877
Cambria Trinity ETF
TRTY
32.007
+0.061
+0.19%
680.00
21.76K
0.10
32.530
26.897
-0.13%
-0.60%
+0.36%
+6.09%
+9.22%
+18.12%
+13.77%
2878
ALPS Clean Energy ETF
ACES
29.310
+0.320
+1.10%
741.00
21.72K
10.05
42.976
28.360
+0.45%
-3.07%
-6.48%
-15.65%
-8.76%
-8.31%
-9.52%
2879
Wisdomtree International Midcap Dividend Fund
DIM
88.620
+0.530
+0.60%
244.00
21.68K
0.11
90.625
73.757
-0.32%
-1.97%
-0.63%
+4.22%
+12.16%
+17.61%
+12.21%
2880
BNDP.NB
BNDP
72.170
+0.140
+0.19%
300.00
21.67K
0.15
74.134
71.830
+0.29%
-0.76%
-1.00%
-1.99%
-0.46%
-0.87%
-0.97%