Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2851
SCE_pl
SCE_pl
17.350
-0.120
-0.69%
54.38K
541.76K
0.45
19.270
15.520
+0.22%
-0.22%
-2.59%
+5.49%
+6.46%
+3.54%
+5.97%
2852
MGRB
MGRB
16.810
+0.045
+0.27%
61.14K
539.80K
0.49
19.099
15.810
-1.34%
-4.14%
-4.63%
-3.54%
-9.54%
-7.45%
-0.52%
2853
UTHY
UTHY
40.282
-0.047
-0.12%
15.28K
539.03K
0.21
43.440
39.115
-1.96%
-2.24%
-2.35%
-0.55%
-1.41%
-4.10%
+0.10%
2854
Amplify Online Retail ETF
IBUY
67.190
-0.260
-0.39%
11.45K
538.20K
0.57
79.055
58.080
-2.52%
-2.27%
-0.07%
-15.06%
-17.68%
+3.96%
-13.92%
2855
MBSF
MBSF
25.590
-0.030
-0.12%
54.30K
537.91K
0.70
28.560
25.092
+0.46%
+0.10%
+0.00%
+0.65%
+0.76%
+0.76%
+0.39%
2856
CMSD
CMSD
22.930
+0.040
+0.17%
66.63K
536.04K
0.55
24.760
21.900
-1.12%
-2.14%
-3.13%
-2.05%
-6.38%
-2.72%
-1.08%
2857
YCS
YCS
53.997
+0.077
+0.14%
12.65K
535.99K
0.87
54.670
40.180
+1.65%
+2.19%
+8.98%
+7.29%
+19.88%
+21.58%
+4.36%
2858
Invesco S&P SmallCap Health Care ETF
PSCH
45.115
-0.138
-0.30%
12.03K
532.83K
0.52
46.575
37.450
-2.03%
-5.50%
-3.43%
-9.62%
-1.68%
-3.83%
-6.92%
2859
JFLI
JFLI
54.390
+0.170
+0.31%
16.27K
532.28K
2.40
54.289
48.090
-0.32%
-2.42%
-1.82%
+1.32%
+0.42%
+6.32%
+0.98%
2860
VAIE.NB
VAIE
25.326
+0.019
+0.08%
26.77K
532.19K
--
25.450
24.750
--
--
--
--
--
--
--
2861
FNGO
FNGO
151.385
+5.607
+3.85%
5.15K
531.95K
0.64
146.055
79.055
-3.46%
+2.17%
+7.88%
-14.56%
-22.44%
+31.98%
-13.99%
2862
JOF
JOF
11.800
+0.150
+1.29%
64.66K
531.79K
0.21
12.760
9.350
-2.53%
-10.64%
-11.65%
+2.14%
+0.53%
+28.19%
-2.01%
2863
AVNV
AVNV
85.790
+0.168
+0.20%
8.64K
529.14K
0.55
86.350
63.770
-0.83%
-6.18%
-5.41%
+6.03%
+10.55%
+30.67%
+5.82%
2864
VKI
VKI
9.010
+0.050
+0.56%
102.36K
528.86K
1.50
9.600
8.100
+1.61%
+1.07%
+1.39%
+6.40%
+8.84%
+10.23%
+3.95%
2865
WTBN
WTBN
25.222
+0.037
+0.15%
22.21K
528.50K
0.56
26.000
24.915
-0.47%
-0.76%
-1.09%
-0.76%
-0.96%
+0.99%
+0.05%
2866
Grayscale Bitcoin Miners ETF
MNRS
49.643
-0.717
-1.42%
12.69K
527.84K
0.83
56.460
20.190
+6.01%
-0.44%
-4.24%
-3.31%
-25.81%
+56.12%
-0.43%
2867
NRGD
NRGD
28.537
+0.669
+2.40%
39.42K
527.68K
0.45
135.100
22.200
-12.28%
-27.95%
+265.47%
+111.02%
+93.89%
+4.62%
+94.61%
2868
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
47.940
-1.410
-2.86%
18.77K
526.42K
0.82
57.269
32.741
-4.11%
-6.46%
-8.94%
-22.94%
-23.58%
+17.85%
-18.01%
2869
THYF
THYF
51.740
+0.045
+0.09%
10.50K
526.21K
0.04
52.980
50.430
-0.51%
-0.80%
-1.66%
-1.60%
-2.67%
-0.77%
-1.48%
2870
EHI
EHI
6.000
+0.020
+0.33%
113.04K
526.06K
0.76
6.700
5.800
-0.24%
-2.51%
-4.82%
-1.11%
-7.16%
-7.58%
-2.96%
2871
SOJC
SOJC
21.100
-0.500
-2.31%
59.91K
526.06K
0.40
24.040
20.500
-1.55%
-2.96%
-2.83%
-0.78%
-8.88%
-2.12%
+0.23%
2872
DSCO.NB
DSCO
24.860
+0.040
+0.16%
26.48K
525.58K
0.20
25.340
24.340
-0.26%
--
--
--
--
--
--
2873
Capital Group US Large Growth ETF
CGGG
29.678
+0.190
+0.65%
50.62K
524.90K
0.34
29.710
24.290
-2.43%
-2.79%
-2.11%
-5.88%
-8.82%
--
-7.42%
2874
Russell Investments Emerging Markets Equity ETF
REMG
37.724
+0.104
+0.28%
14.26K
524.61K
0.74
37.690
24.020
-0.13%
-5.66%
-4.33%
+9.87%
+11.39%
--
+7.82%
2875
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
50.739
+0.134
+0.26%
10.31K
524.35K
3.10
50.690
40.080
-0.51%
-4.70%
-4.16%
-0.17%
-0.30%
+16.35%
-0.43%
2876
Relative Strength Managed Volatility Strategy ETF
RSMV
29.538
+0.020
+0.07%
17.94K
523.46K
0.77
29.560
23.730
+0.85%
-2.39%
-1.20%
-1.61%
+1.00%
+13.56%
-1.09%
2877
Invesco Nasdaq Biotechnology ETF
IBBQ
29.840
+0.001
+0.00%
24.44K
522.86K
0.24
30.500
20.170
-2.08%
-3.82%
-2.30%
+1.38%
+19.45%
+27.45%
+1.25%
2878
ALL_pj
ALL_pj
26.110
-0.080
-0.31%
50.73K
522.83K
0.79
27.580
25.400
-0.53%
-1.31%
-0.49%
-0.94%
-2.80%
-2.62%
+0.23%
2879
MS_pa
MS_pa
19.680
-0.080
-0.40%
85.95K
522.49K
0.95
22.650
18.890
-2.12%
-2.22%
-3.38%
-0.61%
-12.59%
-16.98%
+0.57%
2880
Timothy Plan US Small Cap Core ETF
TPSC
45.235
-0.246
-0.54%
13.14K
521.54K
0.90
46.150
37.140
-1.49%
-5.57%
-6.34%
+0.90%
+1.63%
+13.77%
+2.32%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar