Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2851
SMB
SMB
17.410
+0.010
+0.06%
16.44K
201.25K
0.37
17.290
16.701
+0.12%
+0.06%
-0.17%
+0.23%
+0.69%
+1.75%
+0.00%
2852
Russell Investments International Developed Eq ETF
RINT
30.338
+0.040
+0.13%
6.68K
201.15K
0.78
28.961
25.260
+0.69%
+1.89%
+4.31%
+6.81%
+15.07%
--
+3.89%
2853
BAC_pe
BAC_pe
20.175
-0.105
-0.52%
14.13K
201.14K
1.25
25.500
20.815
+1.23%
+2.72%
+7.71%
-6.94%
-5.01%
-17.48%
+7.03%
2854
TPGXL
TPGXL
25.320
+0.080
+0.32%
8.46K
201.13K
1.30
26.430
23.530
+1.16%
+1.08%
+1.97%
-1.90%
-2.54%
+0.20%
+1.89%
2855
SPDR Dow Jones International Real Estate ETF
RWX
28.650
+0.050
+0.17%
7.93K
201.06K
0.33
28.190
22.270
+0.51%
+0.42%
+3.17%
+1.47%
+7.81%
+23.17%
+2.32%
2856
FMTM
FMTM
34.931
-0.459
-1.30%
9.56K
200.96K
0.39
32.530
22.960
+1.22%
+2.66%
+6.45%
+13.86%
+28.69%
--
+8.69%
2857
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
70.090
-0.380
-0.54%
4.39K
200.70K
0.46
72.190
49.785
+1.08%
+3.36%
+4.65%
+6.38%
+9.79%
+1.77%
+7.35%
2858
HYI
HYI
11.128
+0.023
+0.21%
23.47K
199.83K
0.72
12.440
11.050
-0.20%
+0.16%
+0.61%
-2.90%
-6.09%
-7.65%
-0.29%
2859
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
20.920
-0.040
-0.19%
10.68K
199.65K
0.17
21.000
19.785
-0.28%
-0.14%
-2.89%
-3.09%
-0.06%
+4.86%
+0.29%
2860
GOCT
GOCT
39.584
+0.035
+0.09%
6.48K
199.34K
0.89
36.860
31.900
+0.09%
+0.15%
+0.57%
+1.58%
+6.76%
+10.85%
+0.75%
2861
XJUN
XJUN
43.160
+0.005
+0.01%
5.21K
199.04K
1.28
41.285
35.240
+0.26%
+0.28%
+0.57%
+1.74%
+4.28%
+10.17%
+0.49%
2862
ATHS
ATHS
25.190
+0.010
+0.04%
15.52K
198.97K
1.09
26.250
24.010
+0.08%
+0.56%
+0.48%
-0.48%
+0.04%
-0.75%
+0.68%
2863
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
56.760
-0.148
-0.26%
6.21K
198.85K
3.50
53.520
42.500
-0.85%
+0.33%
+3.52%
+4.11%
+10.58%
+16.87%
+2.97%
2864
iShares Large Cap 10% Target Buffer Sep ETF
STEN
25.791
+0.081
+0.31%
8.34K
198.57K
2.57
28.970
24.672
+0.24%
+0.19%
+0.37%
+1.88%
--
--
+0.94%
2865
HPI
HPI
16.320
+0.060
+0.37%
19.03K
198.43K
0.62
19.430
14.610
+0.43%
+0.49%
-1.21%
-5.23%
+1.62%
-4.51%
+0.80%
2866
HFRO
HFRO
6.175
-0.075
-1.20%
55.57K
197.76K
0.85
6.430
4.240
-1.04%
+4.84%
+1.56%
-3.67%
+16.95%
+9.49%
+3.26%
2867
VOYA_pb
VOYA_pb
24.520
-0.020
-0.08%
10.16K
197.57K
0.73
26.630
22.810
-1.21%
-1.33%
-1.17%
-0.41%
-0.53%
+3.68%
-0.85%
2868
VanEck Morningstar International Moat ETF
MOTI
38.840
+0.050
+0.13%
5.92K
196.95K
0.79
36.290
29.170
+0.60%
+2.53%
+6.73%
-0.18%
+12.03%
+25.39%
+5.89%
2869
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
47.487
-0.893
-1.85%
5.38K
196.80K
0.64
44.309
33.040
+0.52%
+3.82%
+4.02%
+6.59%
+17.34%
+15.65%
+6.78%
2870
XOCT
XOCT
37.955
+0.123
+0.32%
7.67K
196.77K
6.28
35.940
30.980
+0.15%
+0.24%
+0.57%
+1.74%
+5.08%
+9.05%
+0.56%
2871
IGD
IGD
5.765
-0.005
-0.09%
69.34K
196.56K
0.19
5.850
5.010
-0.09%
+0.96%
-1.96%
-2.29%
-0.09%
+5.01%
+0.79%
2872
Arrow Dow Jones Global Yield ETF
GYLD
13.696
+0.126
+0.93%
16.78K
196.23K
2.44
13.750
11.880
+1.45%
+3.71%
+2.63%
+3.25%
+3.06%
+9.83%
+1.53%
2873
SPE
SPE
15.000
-0.010
-0.07%
17.35K
196.18K
0.49
15.870
12.722
-0.74%
+1.08%
-2.53%
-2.15%
-2.60%
-1.53%
+2.11%
2874
YSPY
YSPY
17.670
-0.197
-1.10%
13.20K
196.18K
0.44
25.217
18.750
-1.59%
-3.02%
-5.24%
-9.03%
-13.34%
--
-2.20%
2875
BTA
BTA
9.428
-0.062
-0.65%
43.42K
196.15K
2.72
11.100
8.764
-1.79%
+0.30%
+0.09%
-1.68%
+6.42%
-3.99%
+1.60%
2876
AIFD
AIFD
38.170
-0.100
-0.26%
6.34K
195.70K
1.44
31.840
20.000
+0.85%
-1.71%
+0.83%
+2.88%
+18.60%
+20.56%
+1.57%
2877
Aptus January Buffer ETF
JANB
25.820
+0.015
+0.06%
8.30K
195.47K
3.63
25.480
24.891
-0.02%
+0.12%
+0.84%
+2.50%
--
--
+0.66%
2878
OXLCO
OXLCO
23.780
+0.150
+0.63%
8.94K
194.76K
5.97
23.470
22.280
+0.13%
+0.76%
+1.30%
+2.49%
+2.01%
+3.71%
+1.60%
2879
BITS
BITS
71.965
+2.486
+3.58%
2.90K
194.74K
0.97
106.930
45.630
-3.73%
+5.22%
-11.06%
-34.45%
-9.54%
-6.30%
+14.75%
2880
iShares U.S. Manufacturing ETF
MADE
33.900
-0.370
-1.08%
7.07K
194.57K
0.67
27.560
19.920
+1.10%
+5.33%
+6.60%
+10.97%
+20.86%
+28.31%
+8.65%
KeyAI