tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.28%
2
symbolEthereumETHUSD
+0.63%
3
symbolOuroXAUUSD
-0.14%
4
symbolWTIUSOIL
-0.21%
5
symbolEUR/USDEURUSD
-0.19%
6
symbolUSD/JPYUSDJPY
-0.01%
7
symbolPrataXAGUSD
-0.45%
8
symbolAUD/USDAUDUSD
+0.07%
9
symbolGBP/USDGBPUSD
-0.09%

Em alta

Ver mais
1
symbolPyth NetworkPYTHUSD
+18.40%
2
symbolaelfELFUSD
+8.54%
3
symbolQtumQTUMUSD
+5.57%
4
symbolImmutableIMXUSD
+3.94%
5
symbolWavesWAVESUSD
+3.80%
6
symbolAvalancheAVAXUSD
+3.38%
7
symbolGalaGALAUSD
+3.22%
8
symbolCosmosATOMUSD
+3.20%
9
symbolNeoNEOUSD
+3.17%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-4.42%
3
symbolIAU
-2.67%
4
symbolVIXY
-1.73%
5
symbolTezosXTZUSD
-1.69%
6
symbolChainlinkLINKUSD
-1.18%
7
symbolFTX TokenFTTUSD
-1.03%
8
symbolInjectiveINJUSD
-0.95%
9
symbolRenderRNDRUSD
-0.88%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2821
VanEck Indonesia Index ETF
VanEck Indonesia Index ETF
IDX
16.105
-0.105
-0.65%
26.16K
244.40K
2.09%
19.096
10.930
+0.40%
-1.75%
+7.01%
+10.84%
+19.65%
-10.40%
+8.81%
2822
BlackRock World exUS Crbn Transition Readiness ETF
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
52.400
+0.237
+0.46%
5.24K
243.18K
1.14%
51.480
41.260
+0.53%
+0.86%
+5.00%
+3.56%
+10.19%
+10.37%
+20.40%
2823
BGLD
BGLD
BGLD
22.250
+0.150
+0.68%
12.62K
243.13K
1.01%
23.539
17.860
+2.69%
+2.81%
+3.99%
+2.58%
+10.80%
+1.57%
+21.22%
2824
FINS
FINS
FINS
13.230
-0.030
-0.23%
27.73K
242.63K
1.10%
13.640
12.210
+0.87%
+0.30%
+1.37%
+3.52%
-1.48%
+3.27%
+4.17%
2825
Motley Fool Capital Efficiency 100 Index ETF
Motley Fool Capital Efficiency 100 Index ETF
TMFE
28.595
+0.141
+0.50%
13.67K
242.01K
1.34%
28.910
22.440
+1.59%
+0.54%
+2.63%
+3.49%
+8.31%
+12.57%
+8.51%
2826
TDS_pu
TDS_pu
TDS_pu
20.890
+0.220
+1.06%
18.33K
241.84K
0.32%
22.880
18.450
+0.09%
+0.91%
-1.46%
+5.66%
-0.33%
+1.11%
+10.17%
2827
PSA_pk
PSA_pk
PSA_pk
19.340
-0.050
-0.26%
21.10K
240.54K
1.17%
23.210
18.440
-0.56%
-0.33%
+1.15%
+2.65%
-4.21%
-12.40%
-4.44%
2828
SCJ
SCJ
SCJ
91.345
+0.515
+0.57%
8.54K
239.61K
0.85%
85.220
66.230
+1.76%
+1.95%
+7.48%
+9.68%
+17.48%
+18.95%
+24.87%
2829
GCC
GCC
GCC
20.550
+0.090
+0.44%
12.62K
239.39K
0.49%
20.400
17.220
+1.23%
+1.75%
+2.13%
+5.17%
+7.16%
+9.19%
+9.16%
2830
American Century Quality Preferred ETF
American Century Quality Preferred ETF
QPFF
36.100
+0.000
+0.00%
22.01K
239.26K
3.09%
39.140
33.400
+0.07%
+0.08%
+0.57%
+3.85%
+1.29%
-3.00%
+0.36%
2831
ZOCT
ZOCT
ZOCT
26.395
+0.025
+0.09%
20.49K
238.42K
5.24%
26.080
24.610
+0.38%
+0.30%
+0.72%
+2.78%
+4.21%
--
+4.49%
2832
WTIU
WTIU
WTIU
10.759
+0.319
+3.06%
31.03K
238.04K
0.78%
20.330
6.056
+14.09%
+17.20%
+11.14%
+20.61%
-1.34%
-37.33%
-5.78%
2833
Franklin Systematic Style Premia ETF
Franklin Systematic Style Premia ETF
FLSP
25.260
-0.140
-0.55%
11.67K
237.55K
0.47%
26.000
21.720
-0.59%
-0.20%
+2.51%
+3.52%
+5.07%
+5.60%
+5.64%
2834
IWMW
IWMW
IWMW
40.523
+0.081
+0.20%
8.74K
237.18K
1.34%
49.180
34.290
+3.08%
+2.51%
+3.77%
+5.84%
-2.11%
-12.88%
-7.98%
2835
ALL_pj
ALL_pj
ALL_pj
27.270
-0.015
-0.05%
16.59K
237.15K
0.61%
28.220
25.560
+0.47%
+1.03%
+1.30%
+3.02%
+1.01%
+0.73%
+2.44%
2836
iShares Self-Driving EV and Tech ETF
iShares Self-Driving EV and Tech ETF
IDRV
35.730
-0.080
-0.22%
11.43K
237.13K
0.66%
32.919
24.480
+3.02%
+3.47%
+9.73%
+18.19%
+13.75%
+22.82%
+22.23%
2837
MSFX
MSFX
MSFX
34.290
+0.330
+0.97%
28.96K
235.96K
0.84%
34.379
16.710
+1.93%
-5.17%
-9.45%
+17.67%
+55.08%
+29.00%
+30.82%
2838
SSFI
SSFI
SSFI
21.545
+0.030
+0.14%
11.11K
234.65K
11.87%
22.225
20.525
+0.70%
+0.39%
+1.34%
+1.77%
+1.30%
-1.56%
+3.43%
2839
ZJUL
ZJUL
ZJUL
28.550
+0.060
+0.21%
8.45K
234.41K
0.46%
28.700
25.860
+0.42%
+0.19%
+0.65%
+2.99%
+5.58%
+7.89%
+5.56%
2840
Invesco International Developed Dynamic Multifctr
Invesco International Developed Dynamic Multifctr
IMFL
27.695
+0.070
+0.25%
9.78K
233.87K
0.54%
27.760
20.990
+0.39%
+0.05%
+2.61%
+2.61%
+8.18%
+6.60%
+17.95%
2841
OXLCZ
OXLCZ
OXLCZ
24.250
+0.030
+0.12%
12.21K
233.54K
1.50%
24.370
23.244
+0.12%
+0.35%
+0.30%
+0.62%
+0.78%
+3.49%
+2.29%
2842
GRW
GRW
GRW
32.819
+0.143
+0.44%
7.58K
233.54K
0.11%
39.220
29.350
+1.48%
+1.29%
-3.73%
-4.47%
-2.48%
-9.02%
-0.12%
2843
TBJL
TBJL
TBJL
19.660
+0.016
+0.08%
14.71K
233.38K
6.48%
21.600
19.271
+0.38%
-0.07%
+0.27%
-0.45%
-2.28%
-5.97%
+0.45%
2844
BML_pj
BML_pj
BML_pj
21.220
+0.010
+0.05%
20.28K
233.04K
0.87%
24.690
20.700
-0.14%
-1.34%
-0.84%
-3.85%
-8.09%
-7.37%
-7.33%
2845
Global X E-commerce ETF
Global X E-commerce ETF
EBIZ
33.589
+0.238
+0.71%
7.16K
232.74K
0.16%
32.370
21.350
+1.38%
+1.03%
+4.80%
+10.79%
+15.22%
+38.62%
+21.08%
2846
IHD
IHD
IHD
5.940
-0.010
-0.17%
65.20K
232.67K
1.44%
5.970
4.540
+0.50%
+0.50%
+0.67%
+5.50%
+8.99%
+8.59%
+18.56%
2847
XDSQ
XDSQ
XDSQ
39.330
+0.166
+0.42%
6.56K
232.53K
0.42%
38.090
30.330
+1.80%
+1.00%
+2.64%
+6.61%
+9.10%
+14.98%
+7.93%
2848
RBUF
RBUF
RBUF
28.360
+0.025
+0.09%
11.65K
231.70K
1.05%
27.729
23.890
+1.32%
+0.96%
+2.64%
+5.80%
+10.13%
+9.79%
+8.24%
2849
CTBB
CTBB
CTBB
20.090
+0.000
+0.00%
23.34K
231.65K
0.75%
19.221
9.940
-1.03%
+0.85%
+1.46%
+9.24%
+11.24%
+39.80%
+14.80%
2850
JUNM
JUNM
JUNM
33.622
+0.004
+0.01%
7.50K
231.26K
4.94%
33.390
30.350
+0.39%
+0.13%
+0.75%
+3.14%
+5.96%
+8.21%
+5.90%
KeyAI