Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2821
EAD
EAD
6.880
-0.010
-0.14%
54.94K
208.87K
0.64
7.220
5.890
+1.03%
+1.18%
+1.33%
-0.29%
-2.41%
-1.99%
+1.48%
2822
Invesco Global Water ETF
PIO
47.000
-0.138
-0.29%
4.75K
208.57K
1.88
45.250
35.570
+2.70%
+3.83%
+6.06%
+1.94%
+6.87%
+15.11%
+6.45%
2823
JSM
JSM
20.000
+0.040
+0.20%
11.18K
208.21K
1.85
21.290
16.512
+1.45%
+1.73%
+1.21%
+1.63%
+5.21%
+5.54%
-1.67%
2824
ELM
ELM
27.939
+0.003
+0.01%
11.62K
208.02K
0.49
26.100
22.800
+0.42%
+1.08%
+0.17%
+0.54%
+7.91%
--
+2.53%
2825
Avantis US Quality ETF
AVUQ
60.940
+0.431
+0.71%
4.34K
207.96K
1.54
62.170
43.330
+0.37%
-0.18%
+0.62%
+0.63%
+8.44%
--
+1.28%
2826
Fidelity Preferred Securities and Income ETF
FPFD
22.046
+0.006
+0.03%
9.59K
207.89K
0.62
22.490
20.610
+0.35%
+0.62%
+0.44%
-0.61%
+1.76%
+1.90%
+1.15%
2827
MER_pk
MER_pk
25.690
+0.034
+0.13%
15.29K
207.43K
0.74
26.640
25.020
+0.71%
+0.67%
+0.47%
-0.81%
+1.78%
-0.99%
+0.63%
2828
TIPZ
TIPZ
52.975
-0.010
-0.02%
4.08K
206.94K
0.89
54.340
51.540
-0.33%
-0.20%
-0.15%
-1.95%
-0.17%
+1.60%
+1.16%
2829
Tradr 2X Long GS Daily ETF
GSX
32.930
-2.260
-6.42%
10.35K
206.37K
1.70
32.500
21.570
-2.26%
-4.07%
+4.00%
+35.13%
--
--
+9.40%
2830
JOET
JOET
42.860
-0.196
-0.46%
6.60K
206.24K
0.28
41.310
31.560
+0.00%
-0.65%
+0.20%
-0.00%
+4.26%
+6.35%
+2.05%
2831
iShares MSCI Ireland ETF
EIRL
73.926
-0.894
-1.19%
3.92K
206.17K
1.54
70.370
53.514
+0.77%
+0.27%
-0.27%
+8.18%
+12.68%
+24.88%
+0.57%
2832
MFM
MFM
5.410
+0.020
+0.37%
59.05K
206.07K
0.91
5.780
4.940
-1.46%
-0.18%
+0.93%
-0.18%
+5.46%
+0.00%
-0.37%
2833
IBIE
IBIE
26.002
+0.002
+0.01%
8.93K
206.06K
0.25
26.395
25.275
-0.11%
-0.05%
+0.16%
-1.08%
-0.41%
+1.85%
+0.10%
2834
BCPL.NB
BCPL
25.000
-0.040
-0.16%
11.58K
205.63K
0.65
25.130
25.055
-0.44%
--
--
--
--
--
--
2835
Aptus Drawdown Managed Equity ETF
ADME
51.690
-0.250
-0.48%
6.56K
204.96K
1.05
48.650
39.850
-0.24%
-0.08%
+0.17%
+0.14%
+5.77%
+6.57%
+0.74%
2836
Defiance Leveraged Long Income HIMS ETF
HIMY
5.480
+0.034
+0.63%
41.51K
204.88K
1.42
28.092
7.510
-6.64%
-26.84%
-28.73%
-67.91%
--
--
-15.73%
2837
HBANL
HBANL
25.845
+0.075
+0.29%
8.95K
204.66K
0.67
26.610
24.050
+1.55%
+1.99%
+0.60%
+1.83%
+0.88%
+1.35%
+1.79%
2838
Invesco Zacks Mid-Cap ETF
CZA
113.980
-0.864
-0.75%
1.91K
204.64K
1.47
113.720
90.080
-0.15%
+1.66%
+1.75%
+3.08%
+7.26%
+6.13%
+2.87%
2839
FLMX
FLMX
36.910
-0.280
-0.75%
10.11K
204.43K
0.91
30.690
22.860
+2.90%
+8.26%
+8.15%
+15.58%
+25.53%
+52.14%
+9.03%
2840
PSDM
PSDM
51.590
+0.055
+0.11%
6.36K
204.20K
1.13
51.600
50.470
+0.11%
+0.14%
+0.08%
-0.15%
+0.79%
+1.43%
+0.23%
2841
Invesco Global Clean Energy ETF
PBD
18.127
+0.105
+0.58%
14.53K
204.11K
0.35
14.710
9.020
+4.66%
+8.42%
+11.19%
+9.53%
+35.67%
+54.93%
+12.71%
2842
FFEB
FFEB
57.134
+0.074
+0.13%
4.21K
203.94K
0.15
52.880
44.490
+0.20%
+0.48%
+1.00%
+2.74%
+7.46%
+12.98%
+0.91%
2843
Inspire Small/Mid Cap ESG ETF
ISMD
41.750
-0.660
-1.56%
16.40K
203.66K
0.62
41.160
29.160
+1.19%
+4.79%
+6.07%
+6.18%
+16.88%
+8.26%
+8.22%
2844
Amplius Aggressive Asset Allocation ETF
AAAA
27.750
-0.010
-0.04%
13.86K
203.47K
5.42
27.540
24.870
+0.04%
+0.31%
+0.69%
+2.44%
+9.21%
--
+1.49%
2845
NMT
NMT
11.530
+0.050
+0.44%
22.59K
203.02K
2.68
12.330
10.900
+0.00%
+0.79%
+1.09%
-0.60%
+1.77%
+0.04%
+1.77%
2846
QMMY
QMMY
25.170
-0.014
-0.06%
10.43K
202.94K
2.04
23.660
19.240
+0.22%
+0.08%
+0.61%
+1.85%
+5.89%
+14.20%
+0.53%
2847
TEN_pf
TEN_pf
27.670
-0.130
-0.47%
23.29K
202.49K
3.41
27.580
25.070
+0.51%
+1.95%
+2.75%
+2.29%
+5.41%
+4.40%
+3.15%
2848
MSTB
MSTB
40.095
-0.025
-0.06%
7.78K
202.44K
1.02
37.790
30.100
-0.58%
-0.56%
-0.33%
-1.22%
+5.74%
+14.04%
+0.44%
2849
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
50.840
-0.162
-0.32%
4.27K
201.82K
11.67
50.900
42.010
-0.18%
+2.62%
+3.23%
+5.02%
+6.33%
+4.87%
+4.10%
2850
VXZ
VXZ
52.143
-0.307
-0.59%
5.56K
201.33K
0.54
69.330
47.500
-1.82%
-2.52%
-0.38%
-6.40%
-10.87%
+5.13%
-2.52%
KeyAI