Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2821
Teucrium Agricultural Strategy No K-1 ETF
TILL
20.580
+0.300
+1.48%
1.14K
23.40K
0.01
21.210
16.453
-0.15%
-0.05%
+4.15%
+18.82%
+12.21%
+22.30%
+23.45%
2822
ESIM.NB
ESIM
29.230
+0.300
+1.04%
800.00
23.38K
0.02
30.585
24.256
+1.39%
-1.22%
-0.99%
-0.73%
+20.27%
+19.11%
+16.51%
2823
Roundhill COST WeeklyPay ETF
COSW
36.112
-0.098
-0.27%
650.00
23.36K
0.39
43.460
35.900
-2.98%
-2.94%
-6.90%
-6.97%
-13.56%
-9.05%
+1.86%
2824
Invesco BulletShares 2034 Municipal Bond ETF
BSMY
23.265
-0.094
-0.40%
1.00K
23.28K
0.02
24.571
23.220
-0.49%
-1.50%
-2.99%
-4.87%
-2.26%
-1.20%
-3.06%
2825
Proshares Ultra Smallcap 600
SAA
33.104
+0.184
+0.56%
700.00
23.27K
0.20
38.940
22.409
-2.22%
-7.92%
-10.52%
-9.99%
+29.66%
+28.21%
+28.72%
2826
ALPS Alerian Energy Infrastructure ETF
ENFR
38.720
-0.310
-0.79%
600.00
23.25K
2.08
40.549
28.563
-1.35%
-3.01%
-1.73%
+1.41%
+1.93%
+26.95%
+26.98%
2827
FT Vest US Equity Buffer ETF - August
FAUG
58.100
+0.548
+0.95%
400.00
23.23K
0.04
58.120
50.670
+1.13%
+0.37%
+0.96%
+3.81%
+14.30%
+12.00%
+9.73%
2828
NBIE.NB
NBIE
27.100
+0.289
+1.08%
857.00
23.21K
0.02
27.810
23.510
+0.33%
-2.03%
-1.89%
+3.52%
+13.63%
+8.95%
+8.95%
2829
SPDR S&P International Small Cap ETF
GWX
46.449
+0.385
+0.84%
500.00
23.21K
0.01
46.733
37.115
+1.02%
-1.05%
+0.53%
+7.08%
+14.90%
+18.01%
+15.01%
2830
Fidelity Preferred Securities and Income ETF
FPFD
21.010
-0.030
-0.14%
1.10K
23.20K
0.11
21.169
20.860
+0.33%
-0.52%
-0.59%
-0.84%
+0.48%
-0.71%
-0.26%
2831
Calamos Laddered S&P 500 Structured Alt Protection ETF
CPSL
28.340
+0.070
+0.25%
817.00
23.15K
0.03
28.400
26.780
+0.25%
+0.11%
+0.32%
+1.67%
+4.51%
+5.67%
+4.18%
2832
AAAP.NB
AAAP
25.475
+0.030
+0.12%
907.00
23.11K
0.18
25.500
24.898
+0.26%
+0.37%
+0.70%
+2.21%
+2.13%
+2.13%
+2.13%
2833
Aptus Deferred Income ETF
DEFR
26.391
+0.090
+0.34%
875.00
23.09K
0.09
27.340
23.630
+0.27%
-0.83%
-0.97%
-1.16%
-0.30%
-0.18%
-1.19%
2834
Franklin US Low Volatility High Dividend Index ETF
LVHD
42.595
-0.135
-0.32%
540.00
23.05K
0.01
46.098
38.419
-2.38%
-3.13%
-4.02%
-2.67%
+2.05%
+8.71%
+8.75%
2835
Aptus Large Cap Enhanced Yield ETF
DUBS
43.615
+0.686
+1.60%
532.00
23.04K
0.26
43.674
34.649
+1.93%
+0.93%
+1.57%
+6.99%
+25.34%
+21.24%
+17.07%
2836
iShares MSCI Europe Small-Cap ETF
IEUS
72.082
+0.754
+1.06%
319.00
23.01K
0.11
74.870
61.542
+1.61%
-2.46%
-2.62%
+3.97%
+14.37%
+10.17%
+7.30%
2837
Global X SuperIncome Preferred ETF
SPFF
9.310
+0.030
+0.32%
2.47K
22.97K
26.32
9.609
8.553
+1.09%
-0.75%
-1.49%
+0.92%
+9.22%
+4.97%
+4.33%
2838
PGIM S&P 500 Buffer 12 ETF - June
JUNP
32.554
+0.325
+1.01%
704.00
22.91K
0.04
32.570
29.606
+1.18%
+0.43%
+0.91%
+3.97%
+9.15%
+9.01%
+6.49%
2839
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
76.650
+1.053
+1.39%
300.00
22.91K
0.07
78.944
64.634
+2.14%
-0.81%
+2.58%
+2.70%
+14.30%
+14.41%
+14.30%
2840
Avantis Real Estate ETF
AVRE
45.650
+0.380
+0.84%
500.00
22.81K
0.00
49.293
42.226
-0.65%
-2.48%
-4.59%
-3.74%
+7.45%
+6.58%
+6.74%
2841
Goldman Sachs Growth Opportunities ETF
GSGO
45.900
+1.205
+2.70%
500.00
22.79K
0.15
45.980
0.000
+4.94%
+3.64%
+3.80%
+7.37%
+30.67%
--
+14.29%
2842
Calamos Nasdaq-100 Structured Alt Prot ETF - Sept
CPNS
28.476
+0.121
+0.43%
800.00
22.78K
0.15
28.890
26.840
+0.54%
+0.23%
+0.37%
+1.49%
+5.32%
+5.70%
+4.61%
2843
Nicholas Fixed Income Alternative ETF
FIAX
17.070
+0.020
+0.12%
1.33K
22.78K
0.25
17.114
17.030
-0.58%
-1.16%
-1.61%
-1.34%
+1.82%
+2.10%
+0.22%
2844
YieldMax AI Option Income Strategy ETF
AIYY
7.570
+0.170
+2.30%
3.03K
22.69K
9.87
12.511
10.272
-4.54%
+0.28%
+2.18%
+11.27%
+10.50%
-53.27%
-30.36%
2845
Invesco International Corporate Bond ETF
PICB
22.680
-0.060
-0.26%
1.00K
22.66K
0.01
24.089
22.630
-0.44%
-1.99%
-2.72%
-1.08%
+0.72%
-2.24%
-2.91%
2846
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
45.275
+0.158
+0.35%
500.00
22.59K
0.43
47.840
38.187
-0.27%
-2.27%
-3.11%
-0.30%
+16.04%
+15.94%
+9.69%
2847
AllianzIM US Large Cap Buffer10 Jul ETF
JULT
49.139
+0.450
+0.92%
460.00
22.57K
0.41
49.139
43.055
+1.15%
+0.39%
+0.90%
+3.03%
+14.02%
+12.07%
+9.50%
2848
PGIM S&P 500 Buffer 20 ETF - August
PBAU
32.220
+0.200
+0.62%
700.00
22.55K
0.31
32.230
29.148
+0.72%
+0.28%
+0.84%
+3.06%
+10.12%
+9.67%
+7.55%
2849
ProShares Ultra PLTR ETF
PLTA
20.690
+1.245
+6.40%
1.10K
22.54K
25.69
41.104
8.130
+11.30%
+9.53%
+0.63%
+152.01%
+37.16%
-35.30%
-26.61%
2850
FT Vest High Yield & Target Income ETF
HYTI
18.660
+0.020
+0.11%
1.20K
22.44K
0.02
18.352
18.600
-0.03%
-1.27%
-0.94%
+0.19%
+2.88%
+3.00%
+1.83%