Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2821
SMZ.NB
SMZ
19.070
-1.770
-8.49%
55.26K
561.70K
1.87
67.830
18.400
--
--
--
--
--
--
--
2822
Pinnacle Focused Opportunities ETF
FCUS
44.653
-0.187
-0.42%
15.24K
561.67K
1.12
47.200
24.370
+3.88%
-6.00%
-2.05%
+15.99%
+14.86%
+54.57%
+18.34%
2823
RLTY
RLTY
15.740
-0.090
-0.57%
51.09K
561.53K
0.88
15.970
14.040
-1.16%
-4.01%
-2.61%
+5.08%
-0.26%
-1.16%
+4.22%
2824
Invesco S&P MidCap 400 GARP ETF
GRPM
127.026
+0.075
+0.06%
5.28K
561.05K
1.07
128.420
103.527
-1.15%
-3.76%
-4.44%
-2.09%
-2.45%
+11.93%
-1.49%
2825
Leverage Shares 2X Long BIDU Daily ETF
BIDG
16.421
+0.723
+4.60%
60.23K
559.82K
0.43
27.470
10.740
--
--
--
--
--
--
--
2826
PSTP
PSTP
36.825
+0.050
+0.14%
15.66K
559.66K
1.04
36.810
32.340
-0.47%
-0.94%
-1.58%
-0.13%
+1.63%
+12.84%
-0.43%
2827
XBAP
XBAP
41.840
+0.070
+0.17%
14.79K
559.60K
0.44
41.830
35.795
+0.19%
+0.23%
+0.62%
+1.73%
+3.40%
+13.46%
+1.05%
2828
OPP
OPP
7.660
+0.010
+0.13%
87.98K
559.51K
0.91
8.753
7.490
-0.78%
-2.55%
-3.65%
-2.17%
-10.20%
-10.26%
-3.77%
2829
Dana Concentrated Dividend ETF
DIVE
25.785
+0.026
+0.10%
22.16K
558.80K
2.49
26.760
23.620
-1.29%
-4.10%
-4.97%
-4.15%
-2.51%
--
-3.58%
2830
EQH_pa
EQH_pa
19.480
-0.170
-0.87%
68.48K
558.34K
0.70
21.990
19.200
-0.62%
-2.84%
-2.23%
-0.59%
-7.90%
-4.36%
-0.20%
2831
First Trust Innovation Leaders ETF
ILDR
39.810
+0.620
+1.58%
19.04K
556.48K
0.62
39.210
26.369
-0.32%
+0.04%
-0.64%
-4.10%
-6.35%
+25.56%
-5.61%
2832
USB_ph
USB_ph
19.020
-0.080
-0.42%
60.93K
556.18K
0.75
21.900
17.710
-0.74%
-1.83%
-3.69%
+2.24%
-7.36%
-17.22%
+5.05%
2833
ETU
ETU
5.220
+0.010
+0.19%
164.11K
556.12K
0.73
48.910
4.700
+28.34%
+26.37%
+21.79%
-49.04%
-78.24%
-31.75%
-48.68%
2834
MS_pe
MS_pe
25.420
-0.050
-0.20%
64.60K
556.11K
0.39
25.850
25.130
+0.14%
+0.00%
+0.16%
-0.23%
-0.76%
-0.43%
+1.15%
2835
USCI
USCI
97.870
-0.740
-0.75%
7.10K
554.39K
0.39
102.930
69.300
+4.58%
+7.11%
+15.29%
+20.70%
+20.96%
+31.92%
+20.00%
2836
HPF
HPF
16.180
0.000
0.00%
49.73K
554.19K
0.57
17.130
15.065
-0.25%
-2.04%
-1.98%
-1.19%
-6.33%
-5.15%
-1.49%
2837
TPGXL
TPGXL
24.010
-0.040
-0.17%
28.56K
552.98K
0.25
26.250
23.660
-2.76%
-2.30%
-4.58%
-3.62%
-8.62%
-6.59%
-3.62%
2838
Strive Small-Cap ETF
STXK
36.790
-0.279
-0.75%
17.93K
552.47K
0.18
37.130
28.780
-1.62%
-5.76%
-5.54%
-0.21%
+0.37%
+14.87%
+1.02%
2839
JANT
JANT
44.035
+0.105
+0.24%
12.70K
551.72K
0.15
43.930
36.260
-0.62%
-1.46%
-0.94%
+0.08%
+2.86%
+15.35%
-0.89%
2840
NEOS S&P 500 Hedged Equity Income ETF
SPYH
56.493
+0.103
+0.18%
11.82K
551.54K
0.47
56.620
50.800
-0.71%
-1.42%
-1.60%
-1.63%
-1.37%
--
-1.63%
2841
RZB
RZB
25.300
+0.010
+0.04%
47.62K
551.07K
1.76
25.380
24.420
+0.48%
+0.00%
-0.44%
+0.72%
+0.52%
+1.13%
+0.85%
2842
AB US Low Volatility Equity ETF
LOWV
81.108
+0.012
+0.02%
7.90K
550.90K
1.17
81.130
71.990
-1.28%
-2.31%
-0.29%
-1.96%
-2.67%
+8.29%
-2.34%
2843
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
29.750
-0.390
-1.29%
28.24K
549.86K
1.69
33.370
28.210
-2.87%
-6.56%
-7.46%
+2.17%
+5.70%
+0.49%
+5.50%
2844
SCE_pn
SCE_pn
23.910
0.000
0.00%
33.50K
548.57K
0.45
24.840
20.920
-1.36%
-1.54%
-1.15%
+2.34%
+8.35%
+4.16%
+1.01%
2845
GAUG
GAUG
41.255
+0.025
+0.06%
14.91K
547.70K
1.14
41.260
35.670
-0.27%
-0.84%
-0.24%
+0.53%
+1.78%
+12.26%
-0.06%
2846
YieldMax Strat Metals & Mining Portfolio Opt Inc
MINY
43.909
+0.169
+0.39%
17.04K
547.69K
0.34
51.400
38.670
--
--
--
--
--
--
--
2847
RMM
RMM
14.520
-0.070
-0.48%
49.75K
547.32K
0.54
14.880
13.282
+0.21%
-1.23%
-0.96%
+5.10%
+3.07%
+0.31%
+6.02%
2848
ALPS O'Shares Global Internet Giants ETF
OGIG
48.380
+1.613
+3.45%
14.74K
546.11K
0.12
58.760
39.070
-2.19%
+1.67%
+1.98%
-16.71%
-25.42%
-4.17%
-16.83%
2849
Inspire Faithward Mid Cap Momentum ETF
GLRY
41.460
-0.350
-0.84%
31.21K
542.10K
0.80
42.590
31.760
-1.27%
-4.21%
-2.89%
+5.24%
+2.79%
+29.98%
+5.97%
2850
PIMCO RAFI ESG US ETF
RAFE
47.090
+0.250
+0.53%
15.89K
542.01K
0.39
46.910
36.178
-1.04%
-3.49%
-3.58%
+0.05%
+3.63%
+14.73%
+0.14%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar