Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2821
Hull Tactical US ETF
HTUS
45.899
+0.174
+0.38%
8.38K
286.96K
1.93
48.300
36.590
-0.99%
-2.03%
-1.11%
-10.79%
-8.11%
+6.77%
-1.44%
2822
PGIM S&P 500 Buffer 20 ETF - February
PBFB
32.410
+0.060
+0.19%
9.12K
286.81K
1.54
32.790
28.850
-0.34%
-0.87%
-0.59%
+0.52%
+2.44%
+11.12%
-0.17%
2823
First Trust International Dev Capital Strength ETF
FICS
43.160
+0.209
+0.49%
6.85K
286.56K
0.62
43.380
37.250
-0.90%
-4.51%
-3.83%
+1.17%
+4.78%
+6.55%
-0.33%
2824
Direxion Daily BA Bull 2X Shares
BOEU
38.740
+0.809
+2.13%
13.37K
285.97K
0.61
51.880
26.380
-12.65%
-16.47%
-25.75%
-1.28%
-11.76%
--
-9.17%
2825
FTPA.NB
FTPA
8.590
+0.010
+0.12%
39.98K
285.84K
0.32
8.810
8.490
--
--
--
--
--
--
--
2826
QALT.NB
QALT
26.460
+0.030
+0.11%
10.78K
284.97K
0.98
26.910
17.040
-0.10%
-2.62%
-2.61%
-1.69%
+0.24%
--
+2.21%
2827
Global X Millennial Consumer ETF
MILN
46.580
+0.780
+1.70%
8.02K
284.88K
0.66
50.860
39.230
-1.99%
-2.23%
-0.05%
-10.50%
-16.73%
-3.74%
-10.15%
2828
Roundhill GLP-1 & Weight Loss ETF
OZEM
33.630
+0.770
+2.34%
10.86K
284.68K
0.42
37.150
23.220
-2.45%
-5.61%
-11.34%
-7.42%
+14.18%
+27.35%
-7.72%
2829
Defiance R2000 Target 30 Income ETF
IWMY
19.295
+0.162
+0.85%
22.39K
284.32K
0.86
23.580
17.440
-1.72%
-6.05%
-7.13%
-9.23%
-20.79%
-31.42%
-5.91%
2830
AdvisorShares Ranger Equity Bear ETF
HDGE
14.240
-0.300
-2.06%
29.00K
283.89K
0.14
18.450
14.560
+1.25%
+3.14%
+4.90%
+8.16%
+10.47%
+1.66%
+10.86%
2831
Roundhill Gold WeeklyPay
GLDW
43.540
+1.140
+2.69%
10.57K
283.09K
0.19
69.970
39.710
-4.08%
-9.16%
-4.69%
+8.70%
--
--
+10.05%
2832
Pacer Lunt Large Cap Alternator ETF
ALTL
47.225
+0.051
+0.11%
10.01K
282.80K
0.23
51.770
38.800
-0.80%
-2.96%
-0.69%
+4.60%
+4.97%
+31.78%
+5.07%
2833
Innovator US Equity Ultra Buffer ETF - July
UJUL
41.470
+0.120
+0.29%
10.90K
282.60K
0.91
41.070
37.061
-0.16%
-0.70%
-0.20%
+0.77%
+2.02%
+14.74%
+0.23%
2834
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
115.627
+0.971
+0.85%
2.57K
282.15K
0.53
117.180
97.960
-0.31%
-3.76%
-2.38%
+8.82%
+2.23%
+4.56%
+10.56%
2835
PATX.NB
PATX
14.020
+1.820
+14.92%
45.06K
282.00K
0.10
24.880
5.960
--
--
--
--
--
--
--
2836
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
44.265
+0.095
+0.22%
9.42K
280.27K
6.63
49.450
31.040
+0.77%
-4.64%
-3.92%
+11.16%
+12.45%
+31.58%
+8.29%
2837
YieldMax Target 12 Big 50 Option Income ETF
BIGY
52.685
+0.295
+0.56%
6.56K
279.80K
0.66
54.639
47.329
-1.06%
-2.82%
-2.21%
-5.60%
-6.16%
+6.59%
-5.61%
2838
ProShares Ultra Materials
UYM
31.780
+0.862
+2.79%
11.14K
279.30K
0.16
34.540
21.339
-1.64%
-13.72%
-13.90%
+19.40%
+15.57%
+19.84%
+17.15%
2839
Neuberger Berman Small-Mid Cap ETF
NBSM
29.220
+0.140
+0.48%
11.58K
279.23K
0.88
28.940
24.310
-1.88%
-5.37%
-5.96%
-0.31%
+0.16%
+4.76%
+1.19%
2840
MicroSectors Big Banks 3x Leveraged ETN
BNKU
45.674
+0.494
+1.09%
8.94K
278.94K
0.50
47.855
21.810
-3.24%
-13.63%
-22.16%
-24.27%
-14.53%
+54.66%
-26.91%
2841
T-REX 2X Long SMR Daily Target ETF
SMUP
5.725
+0.375
+7.01%
114.67K
278.84K
0.76
606.000
3.310
-3.05%
-17.41%
-33.27%
-67.58%
-96.76%
--
--
2842
SPDR S&P 1500 Momentum Tilt ETF
MMTM
307.829
+1.229
+0.40%
946.00
278.26K
1.00
323.520
269.800
-0.72%
-2.16%
-1.39%
-0.16%
+1.02%
+18.03%
-0.76%
2843
iShares Long-Term US Equity Active ETF
BELT
39.880
+0.039
+0.10%
7.26K
277.62K
1.33
40.258
31.049
-1.91%
-2.64%
+0.16%
+0.96%
-0.01%
+17.47%
-0.07%
2844
REX IncomeMax Option Strategy ETF
ULTI
7.560
-0.003
-0.04%
48.70K
277.36K
0.97
26.500
6.940
+6.73%
+2.71%
+1.06%
-16.75%
--
--
-8.51%
2845
Franklin FTSE Latin America ETF
FLLA
27.300
-0.149
-0.54%
15.50K
276.83K
0.28
30.980
20.660
-1.16%
-5.59%
-5.33%
+9.89%
+16.76%
+37.43%
+12.79%
2846
ALPS O'Shares Global Internet Giants ETF
OGIG
50.620
+1.712
+3.50%
11.95K
276.58K
0.12
58.760
39.070
-2.19%
+1.67%
+1.98%
-16.71%
-25.42%
-4.17%
-16.83%
2847
Innovator US Equity Power Buffer ETF - April
PAPR
42.840
+0.060
+0.14%
7.08K
276.56K
0.79
42.680
37.590
+0.27%
+0.17%
+0.55%
+1.68%
+3.28%
+9.81%
+1.16%
2848
21Shares 2x Long HYPE ETF
TXXH
31.750
-1.947
-5.78%
9.63K
276.02K
--
74.740
23.047
--
--
--
--
--
--
--
2849
SPDR S&P Emerging Asia Pacific ETF
GMF
156.530
+1.269
+0.82%
2.76K
275.30K
4.00
161.390
128.260
-0.28%
-3.72%
-4.32%
+3.20%
+1.67%
+17.95%
+1.74%
2850
T Rowe Price International Equity Research ETF
TIER
32.860
+0.295
+0.91%
12.67K
274.42K
0.43
34.495
25.405
-0.36%
-5.10%
-4.89%
+4.25%
+7.22%
--
+3.13%