Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2821
CCIF
CCIF
3.270
-0.100
-2.97%
133.64K
366.52K
1.96
7.100
3.010
-0.93%
-8.57%
-17.53%
-32.77%
-43.66%
-58.82%
-31.77%
2822
CA
CA
24.915
-0.005
-0.02%
14.68K
365.20K
0.00
25.430
23.890
-0.56%
-1.07%
-0.91%
+0.10%
+0.44%
+1.11%
+0.14%
2823
SPDR S&P Kensho Clean Power ETF
CNRG
94.544
+1.178
+1.26%
4.49K
365.20K
2.01
106.944
44.755
+4.05%
-1.00%
-5.61%
+1.61%
+11.18%
+71.92%
+4.63%
2824
Fidelity Cloud Computing ETF
FCLD
26.870
-0.500
-1.83%
21.13K
364.59K
0.38
31.930
21.452
+2.02%
+3.83%
+0.28%
-2.67%
-4.71%
+13.63%
-3.22%
2825
T-Rex 2X Long GME Daily Target ETF
GMEU
10.300
+0.330
+3.31%
94.76K
364.39K
0.59
40.950
8.590
-11.07%
-6.71%
-3.57%
-0.64%
-37.92%
--
+24.45%
2826
BMAY
BMAY
45.811
+0.041
+0.09%
10.19K
364.31K
5.96
45.775
36.500
+0.27%
-0.10%
+0.43%
+1.64%
+3.30%
+13.10%
+0.99%
2827
NBB
NBB
15.820
-0.040
-0.25%
28.90K
364.22K
0.50
16.620
14.520
-1.04%
-3.98%
-3.57%
-1.45%
-2.43%
-1.32%
-0.82%
2828
DTW
DTW
21.160
+0.250
+1.20%
28.81K
363.83K
0.31
23.230
20.500
-1.14%
-3.40%
-3.07%
+0.28%
-5.34%
-3.57%
+2.22%
2829
MARW
MARW
34.850
-0.005
-0.01%
31.14K
363.76K
0.93
36.070
29.700
-0.24%
-0.85%
-0.24%
+1.12%
+2.80%
+10.82%
+0.52%
2830
UTEN
UTEN
43.635
-0.095
-0.22%
11.15K
363.65K
0.38
44.889
42.540
-0.71%
-1.07%
-1.18%
-0.33%
-0.27%
+1.15%
+0.01%
2831
USB_pr
USB_pr
15.845
-0.065
-0.41%
32.77K
363.53K
0.32
17.726
15.450
-0.66%
-1.85%
-0.96%
-1.08%
-6.46%
-5.81%
+0.01%
2832
REX TSLA Growth And Income ETF
TSII
17.320
+0.120
+0.70%
36.10K
362.94K
0.70
30.390
16.635
-1.15%
-2.59%
-7.46%
-26.58%
-28.13%
--
-18.75%
2833
BSMV
BSMV
21.035
+0.029
+0.14%
17.92K
362.81K
0.78
21.530
19.740
-0.43%
-1.14%
-1.28%
+0.07%
+0.38%
+1.88%
+0.12%
2834
Nuveen ESG Mid-Cap Value ETF
NUMV
40.022
-0.228
-0.57%
13.38K
361.90K
0.45
41.600
30.750
-1.93%
-5.38%
-4.27%
-1.23%
+2.19%
+14.18%
+0.28%
2835
EDGH
EDGH
34.255
-0.105
-0.31%
13.03K
360.96K
0.34
35.705
25.370
+0.14%
-0.29%
+6.84%
+14.50%
+22.39%
+35.86%
+14.47%
2836
EFZ
EFZ
11.960
-0.010
-0.08%
34.59K
360.96K
1.17
16.610
11.535
+0.32%
+4.85%
+5.67%
-3.83%
-7.52%
-17.76%
-1.97%
2837
FlexShares Global Quality Real Estate Index Fund
GQRE
62.861
+0.161
+0.26%
6.86K
360.45K
1.22
65.470
52.630
-1.16%
-4.22%
-3.24%
+4.09%
+2.96%
+6.95%
+5.75%
2838
FEUS
FEUS
72.757
-0.159
-0.22%
4.95K
360.28K
0.26
75.360
56.530
-0.92%
-2.11%
-1.16%
-3.13%
-0.80%
+14.32%
-3.32%
2839
AAM Transformers ETF
TRFM
50.180
+0.187
+0.37%
11.56K
359.56K
1.16
51.330
31.370
+0.23%
-2.55%
-1.93%
+1.88%
-1.76%
+31.55%
+1.45%
2840
CVSB
CVSB
50.650
+0.005
+0.01%
8.12K
358.19K
1.36
50.990
50.260
-0.04%
+0.05%
-0.21%
-0.19%
-0.25%
-0.05%
-0.05%
2841
HIGH
HIGH
21.435
-0.045
-0.21%
67.89K
358.08K
0.82
25.150
21.160
-0.19%
-0.78%
-1.69%
-3.97%
-8.17%
-4.02%
-3.63%
2842
Main Thematic Innovation ETF
TMAT
24.158
-0.282
-1.15%
17.60K
357.91K
0.55
28.765
16.200
-1.38%
-3.39%
+1.72%
-3.20%
-13.81%
+26.23%
-3.20%
2843
American Century US Quality Value ETF
VALQ
65.014
-0.847
-1.29%
7.79K
357.90K
0.47
70.070
55.310
-1.94%
-4.18%
-4.51%
-0.31%
+2.56%
+7.90%
-0.04%
2844
DoubleLine Shiller CAPE US Equities ETF
CAPE
31.645
-0.155
-0.49%
19.31K
357.65K
0.28
33.295
28.190
-1.59%
-3.39%
-2.88%
-1.75%
-1.85%
+5.62%
-0.92%
2845
CEE
CEE
19.830
+0.700
+3.66%
47.92K
357.48K
1.49
19.980
12.150
-1.97%
-7.95%
-9.12%
+3.76%
+16.19%
+16.49%
+1.36%
2846
EMNT
EMNT
98.772
+0.002
+0.00%
8.38K
356.52K
0.26
99.400
98.312
+0.08%
+0.14%
-0.05%
+0.11%
+0.00%
+0.17%
+0.23%
2847
First Trust S&P International Dividend Aristocrats ETF
FID
21.584
+0.009
+0.04%
17.84K
355.84K
1.04
22.580
16.400
-1.35%
-4.58%
-5.11%
+4.55%
+6.25%
+20.88%
+2.97%
2848
Vaneck Onchain Economy ETF
NODE
36.160
+0.400
+1.12%
17.94K
355.68K
0.73
48.876
25.940
+6.25%
+2.34%
+2.17%
+2.03%
-11.07%
--
+4.20%
2849
Roundhill GLP-1 & Weight Loss ETF
OZEM
31.429
-0.430
-1.35%
13.20K
355.50K
0.42
37.150
20.470
-2.45%
-5.61%
-11.34%
-7.42%
+14.18%
+27.35%
-7.72%
2850
Alpha Architect US Equity 3 ETF
AAUA
51.299
-0.037
-0.07%
11.65K
355.49K
--
51.380
47.035
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar