Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2791
FT Vest US Equity Deep Buffer ETF - March
DMAR
45.365
+0.060
+0.13%
8.50K
301.16K
1.59
45.220
39.880
+0.18%
+0.19%
+0.74%
+1.93%
+3.60%
+11.34%
+1.29%
2792
ProShares Ultra MSCI Emg Mkts
EET
106.066
+1.857
+1.78%
3.99K
300.79K
0.08
129.020
66.220
+0.67%
-9.56%
-8.63%
+18.89%
+18.07%
+55.70%
+12.41%
2793
DoubleLine Fortune 500 Equal Weight ETF
DFVE
37.545
+0.496
+1.34%
10.69K
300.50K
0.39
39.710
29.670
-1.20%
-4.28%
-4.10%
+1.86%
+4.53%
+16.38%
+2.71%
2794
iShares iBonds 2031 Term High Yield and Income ETF
IBHK
25.450
-0.056
-0.22%
13.40K
299.59K
0.31
26.160
25.121
-0.56%
-0.85%
-1.58%
-1.13%
-2.22%
+0.74%
-1.16%
2795
Roundhill AMZN WeeklyPay ETF
AMZW
40.892
+0.582
+1.44%
10.05K
299.55K
1.25
52.000
32.370
-0.17%
+2.09%
+5.81%
-13.41%
-25.07%
--
-15.68%
2796
Avantis Responsible US Equity ETF
AVSU
90.395
+0.488
+0.54%
3.53K
299.51K
0.26
88.760
69.390
-1.20%
-3.57%
-3.60%
-0.50%
+2.07%
+19.42%
-0.89%
2797
LHA Market State Tactical Beta ETF
MSTB
44.340
+0.340
+0.77%
8.23K
298.93K
0.66
45.540
37.350
-1.38%
-2.12%
-1.53%
-1.45%
-0.89%
+20.43%
-1.68%
2798
Hartford Schroders Tax-Aware Bond ETF
HTAB
18.940
+0.049
+0.26%
24.86K
297.65K
0.82
19.560
18.490
-0.57%
-1.23%
-1.01%
-0.10%
+0.05%
+0.05%
+0.26%
2799
Hedgeye Fourth Turning ETF
HEFT
26.392
+0.103
+0.39%
14.60K
297.44K
0.88
28.840
24.920
--
--
--
--
--
--
--
2800
FT Vest US Equity Deep Buffer ETF - December
DDEC
48.230
+0.075
+0.16%
6.81K
297.00K
1.59
47.979
42.190
-0.49%
-1.02%
-0.60%
-0.24%
+2.54%
+13.44%
-0.67%
2801
Industrial Select Sector SPDR Premium Income ETF
XLII
26.339
+0.056
+0.21%
13.70K
296.79K
1.35
26.509
23.210
-2.43%
-5.66%
-5.02%
-1.38%
-0.36%
--
--
2802
Roundhill AAPL WeeklyPay ETF
AAPW
39.590
+0.190
+0.48%
12.87K
296.65K
0.68
44.654
33.020
-3.14%
-5.54%
-2.82%
-14.77%
-16.21%
-16.19%
-13.07%
2803
Monarch Blue Chips Elite Index ETF
MBCE
38.870
+0.510
+1.33%
14.99K
296.64K
--
41.840
33.380
--
--
--
--
--
--
--
2804
AAM SLC Low Duration Income ETF
LODI
25.158
+0.003
+0.01%
14.73K
294.39K
0.48
26.570
25.083
-0.20%
-0.10%
-0.43%
-0.04%
-0.75%
+0.68%
+0.16%
2805
Direxion Daily Real Estate Bear 3X Shares
DRV
17.950
-0.220
-1.21%
38.05K
293.96K
0.43
27.750
16.260
+1.68%
+8.56%
+5.90%
-16.73%
-9.00%
-14.99%
-15.35%
2806
Twin Oak Short Horizon Absolute Return ETF
TOAK
28.961
-0.004
-0.01%
10.20K
293.34K
1.12
29.360
27.870
+0.05%
+0.09%
+0.26%
+0.78%
+1.62%
+3.82%
+0.56%
2807
Relative Sentiment Tactical Allocation ETF
MOOD
43.995
+0.128
+0.29%
8.21K
292.81K
0.96
44.890
33.325
-1.35%
-4.45%
-0.82%
+9.70%
+15.74%
+33.19%
+8.39%
2808
Avantis Moderate Allocation ETF
AVMA
73.930
+0.290
+0.39%
5.82K
291.23K
0.07
73.500
62.050
-0.78%
-3.22%
-2.84%
+1.92%
+4.29%
+15.96%
+2.46%
2809
SGI U.S. Large Cap Core ETF
SGLC
45.730
+0.221
+0.49%
7.42K
291.02K
0.43
44.790
34.640
+0.41%
-0.97%
-1.33%
+1.52%
+4.05%
+20.88%
+0.08%
2810
Frontier Asset Global Small Cap Equity ETF
FGSM
35.850
+0.330
+0.93%
8.27K
290.98K
2.13
35.400
27.185
-1.46%
-6.11%
-5.77%
+2.69%
+5.43%
+24.11%
+3.47%
2811
Innovator US Equity Buffer ETF - March
BMAR
58.875
+0.108
+0.18%
6.95K
290.72K
0.49
58.410
49.590
-0.54%
-1.39%
+0.20%
+1.68%
+3.85%
+16.77%
+0.95%
2812
Innovator Intl Developed Power Buffer ETF - April
IAPR
34.100
+0.190
+0.56%
8.58K
290.35K
0.16
33.760
29.130
+0.42%
-0.28%
-0.12%
+2.22%
+4.33%
+9.74%
+1.56%
2813
Invesco India ETF
IMVP
20.600
+0.230
+1.13%
21.37K
290.26K
0.31
26.750
19.501
--
--
--
--
--
--
--
2814
Fidelity Magellan ETF
FMAG
36.950
+0.003
+0.01%
11.01K
289.90K
0.61
37.190
30.490
-1.68%
-3.08%
-2.03%
-2.76%
-7.53%
+10.07%
-3.96%
2815
ActivePassive Intermediate Municipal Bond ETF
APMU
24.750
+0.048
+0.19%
12.64K
289.67K
0.64
25.990
24.570
-0.32%
-1.02%
-1.14%
+0.04%
-0.47%
+1.66%
+0.16%
2816
Adaptive Core ETF
RULE
30.120
+0.009
+0.03%
22.24K
289.56K
0.85
34.420
21.460
+0.05%
-5.26%
-3.48%
+7.68%
+6.60%
+17.49%
+6.40%
2817
IShares High Yield Active ETF
BRHY
50.930
+0.080
+0.16%
5.71K
289.13K
0.30
53.160
49.880
-0.43%
-0.72%
-1.79%
-1.51%
-3.31%
-0.27%
-1.62%
2818
John Hancock Multifactor Emerging Markets ETF
JHEM
39.270
+0.268
+0.69%
16.43K
288.83K
0.75
42.160
29.250
+0.61%
-4.17%
-2.56%
+9.96%
+11.87%
+29.35%
+7.69%
2819
iShares iBonds 1-5 Year Corporate Ladder ETF
LDRC
25.040
+0.044
+0.18%
13.19K
288.64K
0.58
26.610
24.965
-0.38%
-0.86%
-0.79%
-0.26%
-0.49%
+0.88%
-0.53%
2820
AllianzIM US Equity Buffer15 Uncapped Jun ETF
JNEU
33.860
+0.140
+0.42%
8.50K
287.60K
0.42
33.580
28.320
-1.31%
-2.47%
-1.86%
-1.74%
-0.72%
+12.80%
-1.96%