Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2791
Ecofin Global Water ESG Fund
TBLU
49.424
+0.153
+0.31%
498.00
24.55K
35.10
56.339
48.457
-0.13%
-2.54%
-4.48%
-4.04%
+1.14%
-3.78%
-1.75%
2792
AllianzIM US Large Cap Buffer10 Nov ETF
NVBT
41.047
+0.500
+1.23%
600.00
24.53K
0.36
41.047
35.055
+1.51%
+0.70%
+1.29%
+5.04%
+17.09%
+13.86%
+11.38%
2793
Eaton Vance Floating-Rate ETF
EVLN
48.880
+0.010
+0.02%
500.00
24.44K
0.00
46.534
46.274
+0.17%
+0.09%
+1.03%
+2.54%
+4.98%
+5.14%
+3.78%
2794
WisdomTree US LargeCap Fund
EPS
81.510
+1.130
+1.41%
300.00
24.41K
0.01
81.950
65.777
+1.54%
+0.29%
+1.25%
+6.37%
+23.45%
+18.98%
+15.70%
2795
Aptus Large Cap Upside ETF
UPSD
30.490
+0.508
+1.69%
800.00
24.40K
0.05
32.340
24.575
+1.57%
+0.09%
+0.91%
+11.18%
+23.26%
+16.16%
+14.29%
2796
Global X MSCI China Consumer Discretionary ETF
CHIQ
16.330
+0.025
+0.15%
1.50K
24.39K
32.17
24.308
15.388
-0.96%
-4.50%
-8.97%
+4.50%
-14.53%
-30.28%
-22.75%
2797
SPDR SSGA IG Public & Private Credit ETF
PRIV
24.415
-0.005
-0.02%
1.00K
24.38K
0.11
25.121
24.310
-0.16%
-1.10%
-1.20%
-1.96%
-0.64%
+0.42%
-1.01%
2798
CTAP.NB
CTAP
30.510
-0.232
-0.75%
800.00
24.36K
0.01
33.257
24.330
-1.82%
+3.16%
+3.36%
+16.63%
+16.59%
+24.37%
+21.40%
2799
Virtus LifeSci Biotech Clinical Trials ETF
BBC
48.686
+0.079
+0.16%
500.00
24.36K
0.05
56.180
24.782
-2.51%
-9.35%
-10.61%
-1.92%
+25.93%
+94.95%
+26.26%
2800
Global X NASDAQ 100 Tail Risk ETF
QTR
34.858
+0.671
+1.96%
700.00
24.31K
0.37
31.565
27.617
+4.12%
+2.68%
+3.09%
+0.84%
+26.01%
+15.82%
+14.78%
2801
Franklin FTSE United Kingdom ETF
FLGB
36.750
+0.370
+1.02%
661.00
24.29K
4.84
38.030
30.495
-0.43%
-1.69%
-2.52%
+4.45%
+10.00%
+18.48%
+10.33%
2802
PGIM Jennison Focused Growth ETF
PJFG
121.550
+3.423
+2.90%
200.00
24.27K
0.10
123.000
93.665
+4.15%
+3.07%
+3.85%
+9.85%
+29.44%
+9.03%
+9.28%
2803
Rockefeller Opportunistic Municipal Bond ETF
RMOP
24.270
+0.020
+0.08%
1.00K
24.27K
0.00
25.287
24.170
-0.23%
-1.42%
-2.61%
-3.83%
+0.22%
+2.18%
+0.32%
2804
Invesco International BuyBack Achievers ETF
IPKW
60.567
+0.127
+0.21%
400.00
24.22K
0.01
62.167
49.376
-1.27%
-2.35%
-1.22%
+8.04%
+12.19%
+19.34%
+10.99%
2805
IBGC.NB
IBGC
23.796
+0.152
+0.64%
1.02K
24.21K
15.70
25.035
23.500
+0.84%
-0.79%
-0.39%
-4.66%
-1.71%
-1.71%
-1.71%
2806
FT Vest US Equity Enh & Mod Buffer ETF - Oct
XOCT
40.330
+0.030
+0.07%
600.00
24.18K
0.92
40.399
36.642
+0.26%
+0.21%
+0.65%
+2.52%
+9.88%
+9.58%
+6.85%
2807
Burney US Equity Select ETF
BRES
26.883
+0.336
+1.27%
900.00
24.14K
0.03
28.020
23.223
+1.29%
-0.99%
-1.78%
+0.87%
+15.76%
+8.19%
+8.19%
2808
Leverage Shares 2X Long OPEN Daily ETF
OPEG
1.253
+0.119
+10.49%
18.85K
24.10K
0.09
16.860
1.110
-8.21%
-28.73%
-44.56%
-67.02%
-73.32%
-91.75%
-87.58%
2809
Ned Davis Research 360 Dynamic Allocation ETF
NDAA
24.278
+0.266
+1.11%
996.00
24.09K
5.87
24.650
21.200
+0.93%
-0.65%
-0.61%
+3.37%
+14.41%
+14.78%
+11.63%
2810
Invesco S&P SmallCap Quality ETF
XSHQ
46.010
+0.099
+0.22%
522.00
24.08K
0.12
50.270
39.616
-1.34%
-4.58%
-5.63%
-3.14%
+11.99%
+5.63%
+9.80%
2811
WisdomTree US Efficient Core Fund
NTSX
60.240
+0.950
+1.60%
400.00
24.02K
0.01
61.130
50.350
+2.05%
+0.07%
+0.72%
+3.84%
+19.05%
+12.70%
+10.51%
2812
FMUN.NB
FMUN
48.023
-0.012
-0.02%
500.00
24.00K
0.04
50.270
47.930
-0.61%
-1.50%
-2.88%
-4.01%
-1.67%
-0.75%
-2.28%
2813
LST
LST
47.870
+0.350
+0.74%
500.00
23.90K
0.68
51.350
37.660
+0.61%
-0.85%
+0.10%
+3.50%
+22.09%
+21.36%
+19.23%
2814
First Trust Vest US Equity Dual Directional Buff ETF August
DLAG
33.870
+0.250
+0.74%
700.00
23.68K
1.17
33.880
28.260
+0.88%
+0.28%
+0.85%
+3.21%
+11.80%
+10.65%
+8.29%
2815
ProShares Short Real Estate
REK
16.210
-0.165
-1.01%
1.45K
23.63K
0.05
17.271
14.890
+0.50%
+2.46%
+5.39%
+4.85%
-5.31%
-0.96%
-4.60%
2816
Roundhill MSFT WeeklyPay ETF
MSFW
32.035
+0.935
+3.01%
745.00
23.59K
0.02
36.504
20.847
-1.61%
-0.41%
+4.51%
+53.13%
+48.25%
-4.82%
+3.64%
2817
American Century Small Cap Growth Insights ETF
ACSG
46.978
+0.353
+0.76%
500.00
23.53K
0.12
51.200
31.334
-0.23%
-3.17%
-5.28%
-4.83%
+23.94%
+47.85%
+15.04%
2818
PGIM S&P 500 Buffer 12 ETF - July
JULP
33.554
+0.297
+0.89%
700.00
23.48K
0.17
33.590
28.580
+1.07%
+0.39%
+0.91%
+3.00%
+12.61%
+11.42%
+8.88%
2819
NYLI Merger Arbitrage ETF
MNA
36.899
+0.209
+0.57%
635.00
23.44K
0.05
37.190
35.490
+0.32%
+0.60%
+0.07%
+1.10%
+1.96%
+2.93%
+3.10%
2820
AQE Core ETF
AQEC
26.050
+0.288
+1.12%
900.00
23.44K
33.02
26.347
22.911
+0.85%
-0.18%
+0.04%
+10.73%
+12.48%
+5.32%
+1.55%