Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2791
XDEC
XDEC
40.345
+0.030
+0.07%
9.19K
290.12K
0.93
39.050
31.460
-0.16%
-0.06%
+0.59%
+2.02%
+6.36%
+8.95%
--
2792
NXC
NXC
13.220
-0.140
-1.05%
40.59K
290.12K
1.33
14.179
12.410
-0.30%
+0.92%
+1.46%
+3.12%
+2.64%
-3.69%
--
2793
APOC
APOC
25.975
+0.034
+0.13%
11.82K
289.75K
0.16
25.955
24.600
-0.33%
-0.33%
+0.21%
+0.83%
+2.39%
+2.32%
--
2794
NLY_pg
NLY_pg
25.190
+0.008
+0.03%
14.03K
289.72K
0.80
25.750
23.010
+0.24%
+0.16%
+0.25%
-0.75%
+1.04%
-1.29%
--
2795
AIFD
AIFD
36.956
-0.248
-0.67%
9.28K
289.72K
0.58
31.840
20.000
-3.41%
-2.68%
+1.43%
+13.80%
+32.60%
+25.82%
--
2796
WEED
WEED
17.960
+1.024
+6.10%
18.87K
288.96K
0.75
35.280
8.790
-4.47%
-8.41%
-18.10%
-9.25%
+58.66%
-19.82%
--
2797
CFG_pe
CFG_pe
19.660
-0.100
-0.51%
25.02K
288.74K
0.77
23.380
17.990
-1.50%
-2.96%
-3.67%
-0.96%
+2.34%
-9.02%
--
2798
First Trust Consumer Staples Alphadex Fund
FXG
61.273
+0.703
+1.16%
5.50K
288.49K
0.38
70.290
60.650
+0.00%
-3.44%
-0.74%
-4.77%
-5.78%
-9.63%
--
2799
ALPS Clean Energy ETF
ACES
34.920
+0.500
+1.45%
13.33K
287.87K
0.70
32.010
19.925
-0.80%
-1.85%
-1.85%
+23.22%
+33.49%
+26.25%
--
2800
TLCI
TLCI
25.896
-0.055
-0.21%
14.04K
287.74K
2.45
26.790
22.010
-0.36%
-2.99%
-1.35%
-1.43%
-1.02%
--
--
2801
BSL
BSL
13.860
-0.015
-0.11%
24.62K
287.42K
0.78
14.839
13.470
+0.07%
+0.07%
-0.65%
-2.74%
-2.26%
-3.28%
--
2802
TBF
TBF
23.665
+0.050
+0.21%
26.91K
287.22K
0.35
25.730
21.560
+0.23%
+2.26%
+1.13%
-4.15%
-5.57%
-0.57%
--
2803
Invesco Global Water ETF
PIO
45.155
+0.096
+0.21%
6.74K
287.09K
1.13
45.250
35.570
+0.75%
-1.73%
+0.66%
-0.57%
+3.76%
+8.48%
--
2804
DSEP
DSEP
44.265
+0.000
+0.00%
22.79K
285.24K
0.96
42.700
36.880
-0.69%
-1.01%
+0.42%
+1.69%
+7.59%
+8.76%
--
2805
Gadsden Dynamic Multi-Asset ETF
GDMA
38.590
-0.120
-0.31%
10.49K
284.53K
2.40
35.230
30.310
-1.09%
-2.18%
-0.94%
+6.85%
+16.80%
+17.44%
--
2806
Global X MSCI SuperDividend EAFE ETF
EFAS
18.561
+0.025
+0.14%
16.44K
284.38K
1.17
18.250
13.320
+0.00%
-1.40%
+0.82%
-3.10%
+6.24%
+25.92%
--
2807
NVBT
NVBT
36.201
-0.241
-0.67%
8.40K
284.26K
0.20
34.660
28.930
-1.18%
-0.89%
+0.06%
+2.50%
+9.00%
+10.15%
--
2808
Sprott Lithium Miners ETF
LITP
9.424
+0.166
+1.80%
44.16K
284.17K
1.12
9.110
4.630
-3.45%
-5.81%
-11.85%
+16.83%
+68.88%
+9.96%
--
2809
TACK
TACK
29.732
+0.053
+0.18%
12.41K
283.51K
0.56
29.990
24.450
-0.96%
-2.58%
-0.26%
+3.31%
+6.03%
+4.36%
--
2810
KEY_pk
KEY_pk
22.070
+0.020
+0.09%
21.84K
283.42K
0.53
24.430
19.760
-0.05%
-1.91%
-0.50%
-2.39%
+5.65%
-8.16%
--
2811
Invesco Food & Beverage ETF
PBJ
43.385
+0.554
+1.30%
8.06K
283.09K
0.85
49.265
42.570
+0.31%
-3.52%
-3.81%
-8.78%
-10.60%
-9.43%
--
2812
HGLB
HGLB
10.130
-0.055
-0.54%
33.99K
283.07K
0.43
9.114
6.620
-3.15%
+1.10%
+3.37%
+19.18%
+19.88%
+32.94%
--
2813
DHCNI
DHCNI
16.750
-0.180
-1.06%
20.29K
282.87K
0.95
17.460
12.790
-1.76%
+0.00%
-2.62%
-2.90%
+8.06%
+8.48%
--
2814
SIXJ
SIXJ
33.528
+0.002
+0.01%
8.94K
282.62K
0.30
32.220
27.360
-0.35%
-0.38%
+0.66%
+2.50%
+8.40%
+11.95%
--
2815
WisdomTree Emerging Markets Multifactor Fund
EMMF
31.269
-0.141
-0.45%
10.27K
282.60K
0.74
29.200
23.930
-1.17%
-0.91%
+1.90%
+6.16%
+11.99%
+11.42%
--
2816
Strive US Energy ETF
DRLL
28.900
+0.430
+1.51%
18.73K
282.05K
0.65
31.030
23.560
+1.72%
+1.08%
+3.49%
+4.74%
+7.72%
-2.03%
--
2817
RPHS
RPHS
11.153
-0.175
-1.56%
30.60K
282.01K
1.81
10.909
9.133
-1.94%
-2.19%
+1.20%
+3.32%
+10.98%
+4.38%
--
2818
PRS
PRS
24.230
+0.000
+0.00%
26.30K
281.84K
0.92
25.420
22.352
-0.62%
-2.89%
-2.89%
-0.62%
+5.26%
-2.33%
--
2819
BRLN
BRLN
51.520
-0.010
-0.02%
6.66K
280.79K
0.80
52.980
49.410
-0.19%
-0.32%
+0.07%
-1.12%
-0.53%
-2.05%
--
2820
MIN
MIN
2.610
-0.010
-0.38%
141.67K
280.21K
0.82
2.790
2.610
+0.38%
-0.57%
-1.51%
-2.25%
-2.61%
-4.40%
--
KeyAI