Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2791
ZFEB
ZFEB
25.505
+0.010
+0.04%
3.35K
85.54K
1.21
24.560
23.219
+0.20%
+0.28%
+0.63%
+1.78%
+3.81%
--
+0.49%
2792
Invesco S&P 500 Pure Growth ETF
RPG
49.200
0.000
0.00%
4.29K
85.47K
0.12
46.600
32.160
+1.49%
+1.63%
+2.99%
+2.27%
+4.90%
+10.41%
+5.41%
2793
BIDD
BIDD
30.005
+0.063
+0.21%
6.34K
85.47K
0.15
27.875
22.655
+0.92%
+2.33%
+5.02%
+4.28%
+14.00%
+15.67%
+4.11%
2794
KraneShares MSCI All China Health Care Index ETF
KURE
18.360
+0.230
+1.27%
7.05K
85.41K
0.68
20.510
12.950
-4.62%
-1.61%
+3.73%
-4.67%
-6.33%
+31.68%
+7.75%
2795
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
71.739
-0.159
-0.22%
1.19K
85.39K
0.54
70.755
59.650
+0.61%
+4.02%
+3.90%
+3.54%
+6.55%
+6.97%
+4.20%
2796
AGNCL
AGNCL
24.980
+0.040
+0.16%
3.82K
85.24K
1.31
26.590
22.840
+1.25%
+1.16%
+0.44%
+1.50%
-0.08%
+2.46%
+0.93%
2797
SCEC
SCEC
25.400
+0.030
+0.12%
4.13K
84.70K
0.01
25.408
24.440
-0.22%
+0.04%
-0.20%
-1.13%
+1.11%
--
+0.18%
2798
VCV
VCV
11.040
-0.010
-0.09%
24.27K
84.52K
1.11
11.470
9.510
-2.65%
-1.43%
+2.60%
+1.94%
+10.29%
+2.22%
-0.81%
2799
FTMA.NB
FTMA
9.030
-0.010
-0.11%
15.76K
84.38K
1.04
9.120
8.890
-0.28%
-0.11%
+0.78%
--
--
--
+0.22%
2800
HPE_pc
HPE_pc
59.350
-0.620
-1.03%
3.94K
84.36K
0.08
70.010
39.690
-3.86%
-5.27%
-12.58%
-9.61%
-1.08%
-14.11%
-11.01%
2801
QQQP
QQQP
179.670
+1.542
+0.87%
581.00
84.33K
0.76
151.050
82.500
+1.13%
-0.57%
+0.77%
+0.49%
+17.59%
+23.85%
+2.55%
2802
ITDE
ITDE
37.098
+0.018
+0.05%
2.76K
84.33K
0.45
33.970
27.420
+0.21%
+1.06%
+0.52%
+1.55%
+9.59%
+16.26%
+2.47%
2803
MUE
MUE
9.980
+0.010
+0.10%
15.75K
84.21K
1.40
10.950
9.260
-1.63%
-0.80%
+0.50%
-1.58%
+6.17%
-1.77%
-0.50%
2804
Brandes US Value ETF
BUSA
38.125
-0.194
-0.51%
2.47K
84.19K
0.29
34.160
28.444
+0.28%
+1.88%
+3.29%
+7.94%
+15.43%
+14.70%
+4.31%
2805
CPNS
CPNS
27.330
-0.004
-0.01%
3.48K
84.16K
15.04
27.180
24.620
+0.18%
+0.06%
+0.35%
+0.89%
+2.95%
+6.65%
+0.41%
2806
IDE
IDE
13.185
-0.005
-0.04%
15.57K
84.14K
0.71
11.766
8.750
+4.23%
+6.33%
+8.02%
+7.20%
+10.89%
+24.50%
+7.20%
2807
F_pd
F_pd
23.205
-0.015
-0.06%
7.25K
83.73K
0.69
26.060
20.850
+1.64%
+2.31%
+2.95%
-4.55%
-1.63%
-7.25%
+4.34%
2808
BSMW
BSMW
25.250
-0.006
-0.02%
5.36K
83.64K
0.84
26.210
22.900
-0.32%
-0.23%
+0.62%
+0.20%
+3.82%
+1.32%
+0.56%
2809
Bitwise GME Option Income Strategy ETF
IGME
24.938
-0.694
-2.71%
3.69K
83.58K
5.46
51.000
26.770
+2.22%
+0.71%
-9.36%
-21.14%
-33.97%
--
+6.91%
2810
TIPZ
TIPZ
53.005
+0.020
+0.04%
1.64K
83.52K
0.85
54.340
51.540
-0.27%
-0.14%
-0.09%
-1.90%
-0.11%
+1.65%
+1.21%
2811
Anfield Dynamic Fixed Income ETF
ADFI
8.581
-0.007
-0.08%
10.43K
83.42K
0.51
9.300
7.940
-0.34%
-0.22%
+0.36%
-0.74%
+0.94%
+2.09%
+0.07%
2812
DABS
DABS
50.940
-0.020
-0.04%
1.94K
83.39K
0.59
54.150
49.490
+0.02%
-0.02%
-0.04%
-0.45%
+0.65%
--
+0.06%
2813
LDRC
LDRC
25.378
-0.013
-0.05%
4.04K
83.38K
0.94
25.310
24.701
-0.05%
-0.01%
+0.19%
-0.07%
+0.81%
+1.71%
+0.01%
2814
GraniteShares 2x Short MSTR Daily ETF
MSDD
76.540
-0.697
-0.90%
3.03K
83.34K
1.87
92.790
17.132
+19.83%
-5.86%
-5.57%
+131.89%
+254.29%
--
-18.02%
2815
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
30.980
+0.052
+0.17%
5.02K
83.29K
1.37
26.636
20.754
+1.44%
+3.54%
+5.77%
+7.01%
+18.56%
+33.53%
+6.34%
2816
Angel Oak Mortgage-Backed Securities ETF
MBS
8.760
+0.020
+0.23%
9.85K
83.22K
0.47
9.080
8.360
-0.23%
+0.17%
-0.06%
-0.90%
+2.29%
+3.42%
+0.17%
2817
Polen Capital Global Growth ETF
PCGG
11.690
+0.050
+0.43%
9.84K
83.18K
1.00
12.495
9.860
-1.81%
-3.64%
-2.28%
-6.26%
-3.62%
-4.02%
-2.34%
2818
NCA
NCA
9.410
-0.004
-0.04%
14.78K
83.01K
1.11
9.230
8.220
+1.51%
-0.42%
+6.93%
+4.56%
+11.36%
+11.10%
+5.14%
2819
RGYY.NB
RGYY
18.235
-0.625
-3.31%
6.19K
82.93K
1.38
25.015
21.630
-9.02%
-7.04%
-14.79%
--
--
--
-4.33%
2820
Global X Aging Population ETF
AGNG
37.025
-0.135
-0.36%
2.47K
82.91K
0.14
33.640
27.426
-0.01%
-0.39%
+1.85%
+9.05%
+16.14%
+18.03%
+3.14%
KeyAI