Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2791
JULT
JULT
47.500
+0.020
+0.04%
12.20K
578.47K
2.59
47.490
39.580
-0.43%
-1.10%
-0.56%
+0.29%
+2.03%
+15.82%
-0.32%
2792
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
42.222
+0.017
+0.04%
19.58K
578.19K
0.86
43.150
34.639
-0.20%
-4.76%
-4.86%
+5.45%
+8.84%
+22.51%
+4.95%
2793
XRP ETF
XRPI
7.335
+0.030
+0.41%
152.08K
577.51K
2.25
23.529
6.500
+11.52%
+9.70%
+7.66%
-22.16%
-49.36%
--
--
2794
XMPT
XMPT
21.990
+0.070
+0.32%
36.06K
577.04K
0.82
22.660
20.526
-0.59%
-2.22%
-2.05%
+0.73%
+0.96%
+1.66%
+0.64%
2795
MPRO
MPRO
32.610
-0.066
-0.20%
27.09K
577.01K
0.72
32.760
29.020
-1.12%
-2.21%
-1.84%
+3.57%
+4.59%
+10.23%
+3.98%
2796
FEAC
FEAC
32.407
+0.068
+0.21%
23.42K
576.64K
0.19
32.390
24.810
-1.04%
-2.60%
-1.59%
-0.80%
+1.08%
+18.84%
-1.35%
2797
JULW
JULW
40.610
+0.020
+0.05%
16.12K
575.40K
0.50
40.600
35.486
-0.18%
-0.52%
-0.05%
+0.81%
+2.08%
+12.90%
+0.18%
2798
Alps Sector Dividend Dogs ETF
SDOG
68.370
+0.100
+0.15%
19.55K
575.32K
0.62
68.446
55.990
-0.90%
-2.79%
-3.84%
+6.73%
+9.45%
+11.56%
+7.93%
2799
Simplify US Equity PLUS Downside Convexity ETF
SPD
41.916
+0.073
+0.17%
18.07K
574.95K
0.74
41.900
35.720
-1.73%
-3.33%
-2.92%
-3.94%
-5.63%
+18.42%
-4.41%
2800
BMAY
BMAY
47.590
+0.109
+0.23%
20.74K
574.14K
5.96
47.500
40.731
+0.27%
-0.10%
+0.43%
+1.64%
+3.30%
+13.10%
+0.99%
2801
First Trust Mid Cap Growth AlphaDEX Fund
FNY
104.696
-1.161
-1.10%
5.90K
572.97K
0.24
106.169
78.325
-1.31%
-5.61%
-3.93%
+0.34%
+0.14%
+22.65%
+1.27%
2802
John Hancock Preferred Income ETF
JHPI
22.860
-0.060
-0.26%
32.85K
572.86K
0.77
23.560
22.235
-0.42%
-0.99%
-1.29%
-0.17%
-1.92%
+0.97%
+0.45%
2803
CVSB
CVSB
50.650
-0.145
-0.29%
12.42K
572.33K
1.36
50.990
50.400
-0.04%
+0.05%
-0.21%
-0.19%
-0.25%
-0.05%
-0.05%
2804
Innovator IBD 50 Fund ETF
FFTY
40.720
-0.150
-0.37%
21.65K
572.27K
0.20
42.300
29.340
-4.01%
-12.22%
-4.76%
+6.52%
-5.55%
+31.73%
+4.60%
2805
iShares MSCI Global Quality Factor ETF
AQLT
31.650
-0.010
-0.03%
19.81K
571.97K
0.33
31.770
24.407
-1.55%
-3.75%
-2.70%
+1.89%
+4.51%
+19.02%
+1.43%
2806
IROC
IROC
50.981
+0.167
+0.33%
13.69K
571.40K
2.44
51.930
49.255
-0.14%
-0.68%
-0.54%
+0.39%
+0.66%
-0.55%
+0.51%
2807
MSD
MSD
7.340
0.000
0.00%
110.33K
570.24K
0.56
7.940
6.910
+2.00%
-0.91%
-3.04%
+3.10%
+0.92%
-6.71%
+3.52%
2808
IGHG
IGHG
78.855
+0.140
+0.18%
7.92K
570.19K
2.26
79.560
76.830
-0.49%
-0.24%
-0.94%
-1.60%
-2.02%
+0.76%
-1.23%
2809
BTCL
BTCL
17.200
+0.010
+0.06%
52.42K
570.16K
0.84
68.287
13.680
+16.27%
+14.50%
+14.02%
-36.99%
-65.48%
-48.70%
-35.04%
2810
Chesapeake Trend-Following Fixed Income ETF
TFFI
19.840
-0.015
-0.08%
31.11K
569.96K
0.55
20.760
18.995
--
--
--
--
--
--
--
2811
JPXN
JPXN
100.056
+0.396
+0.40%
9.27K
567.45K
0.04
101.215
76.190
-0.23%
-5.68%
-8.53%
+6.23%
+6.55%
+21.93%
+6.59%
2812
BUFB
BUFB
39.320
+0.125
+0.32%
17.13K
566.79K
0.65
39.250
32.379
-0.64%
-1.15%
-0.34%
+0.45%
+2.51%
+15.51%
-0.27%
2813
ATHS
ATHS
25.050
-0.039
-0.16%
49.70K
566.10K
0.39
26.170
23.600
-0.04%
-1.44%
-2.34%
-1.56%
-4.27%
-2.22%
-1.40%
2814
Invesco Energy Exploration & Production ETF
PXE
35.660
-0.250
-0.70%
19.32K
566.05K
0.89
40.740
26.780
+4.22%
+5.73%
+12.65%
+29.97%
+26.76%
+26.95%
+30.63%
2815
BZZ.NB
BZZ
29.308
+0.008
+0.03%
67.91K
565.37K
--
29.720
23.729
--
--
--
--
--
--
--
2816
EIC
EIC
10.750
+0.040
+0.37%
75.45K
565.16K
0.39
14.050
9.170
+0.00%
-4.61%
-6.30%
-14.08%
-27.66%
-37.29%
-16.56%
2817
Direxion Daily Industrials Bull 3X Shares
DUSL
86.810
-1.096
-1.25%
15.39K
565.05K
0.35
100.940
59.490
-7.59%
-20.08%
-13.68%
+17.33%
+8.67%
+48.69%
+19.22%
2818
CAFX
CAFX
24.725
+0.030
+0.12%
25.08K
564.83K
1.38
25.380
24.560
-0.44%
-0.68%
-0.85%
-0.10%
-0.81%
+1.09%
-0.26%
2819
VBND
VBND
43.600
-0.030
-0.07%
13.38K
563.26K
0.10
45.275
42.450
-1.30%
-1.48%
-1.93%
-1.09%
-1.23%
-0.02%
-1.23%
2820
YQQQ
YQQQ
9.980
-0.045
-0.45%
60.57K
562.20K
0.99
15.250
10.010
+1.10%
+1.39%
+0.61%
+1.69%
-3.37%
-28.23%
+2.55%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar