Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2791
ITDF
ITDF
38.624
+0.757
+2.00%
18.54K
527.02K
1.11
34.610
27.290
+0.40%
+0.55%
+1.44%
+2.86%
+8.95%
+18.88%
--
2792
SGI Enhanced Global Income ETF
GINX
33.999
+0.654
+1.96%
16.35K
526.96K
1.22
28.590
23.935
+1.99%
+3.70%
+6.31%
+11.80%
+16.70%
+27.34%
--
2793
ALPS Barron's 400 ETF
BFOR
87.600
+2.422
+2.84%
9.21K
526.93K
1.81
79.800
60.260
+1.65%
+1.35%
+2.24%
+8.20%
+10.66%
+15.07%
--
2794
NCA
NCA
9.630
-0.070
-0.72%
83.26K
526.67K
0.91
9.230
8.220
-0.62%
+1.69%
+4.45%
+5.36%
+13.16%
+11.46%
--
2795
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
33.350
+3.730
+12.83%
36.18K
526.03K
0.95
37.160
21.400
-5.15%
-4.28%
+7.92%
+6.41%
--
--
--
2796
JPRE
JPRE
48.880
+0.720
+1.49%
13.34K
525.64K
0.60
52.030
41.260
+3.21%
+2.88%
+3.98%
+1.45%
+4.87%
+1.79%
--
2797
ITDD
ITDD
36.356
+0.580
+1.62%
15.69K
524.39K
0.72
33.270
27.550
+0.43%
+0.54%
+1.21%
+1.84%
+7.13%
+15.53%
--
2798
iShares Global Equity Factor ETF
GLOF
54.774
+1.030
+1.92%
10.82K
524.22K
0.66
48.735
37.655
+0.22%
+0.84%
+1.61%
+3.66%
+9.26%
+21.17%
--
2799
iShares S&P 500 BuyWrite ETF
IVVW
45.470
+0.790
+1.76%
23.36K
524.15K
0.68
51.195
38.570
-1.52%
-1.26%
-0.76%
-2.38%
-0.59%
-9.13%
--
2800
WarCap Unconstrained Equity ETF
WCAP
9.150
+0.150
+1.67%
77.35K
523.86K
1.81
10.200
9.440
-4.79%
-6.01%
-8.13%
-8.24%
--
--
--
2801
Putnam Focused Large Cap Growth ETF
PGRO
43.248
+0.875
+2.07%
21.47K
523.67K
1.67
41.545
29.920
-1.98%
-2.02%
-3.21%
-4.59%
+0.60%
+8.86%
--
2802
EMHC
EMHC
25.520
+0.035
+0.14%
24.33K
523.50K
0.78
25.220
22.840
+0.45%
-0.23%
+0.36%
-0.47%
+2.31%
+5.54%
--
2803
RITM_pd
RITM_pd
24.660
+0.090
+0.37%
30.32K
522.70K
0.35
25.253
22.330
+0.37%
-1.60%
-0.44%
+0.20%
+0.53%
+2.96%
--
2804
iShares MSCI World Small-Cap ETF
WSML
33.033
+0.892
+2.78%
22.73K
522.29K
1.17
32.334
22.230
+2.06%
+1.47%
+3.68%
+8.61%
+13.52%
--
--
2805
FMAY
FMAY
53.880
+0.430
+0.80%
10.01K
521.70K
0.78
50.380
42.240
-0.05%
-0.00%
+0.22%
+2.21%
+5.11%
+10.98%
--
2806
Invesco S&P SmallCap Low Volatility ETF
XSLV
50.140
+0.210
+0.42%
12.56K
521.66K
1.28
51.770
40.935
+3.13%
+4.28%
+5.69%
+8.48%
+8.83%
+5.74%
--
2807
SYF_pa
SYF_pa
19.570
+0.182
+0.94%
43.42K
521.62K
0.97
21.940
16.190
-0.15%
-1.31%
-2.00%
-3.09%
-1.41%
+2.62%
--
2808
Franklin Income Equity Focus ETF
INCE
66.190
+0.830
+1.27%
23.10K
521.30K
1.08
59.380
49.680
+2.03%
+3.39%
+5.70%
+11.02%
+12.63%
+16.04%
--
2809
Capital Group US Large Value ETF
CGVV
29.025
+0.570
+2.00%
23.04K
520.59K
0.26
27.350
24.630
+1.43%
+2.38%
+3.27%
+8.89%
+12.87%
--
--
2810
AGOX
AGOX
29.766
+0.783
+2.72%
18.03K
520.54K
0.58
30.650
21.310
+0.11%
-0.88%
-0.68%
-3.37%
-0.00%
+4.19%
--
2811
BNDS
BNDS
51.251
+0.130
+0.25%
20.32K
519.18K
1.32
50.800
46.440
+0.21%
-0.31%
+1.10%
+1.38%
+2.19%
+1.57%
--
2812
SCD
SCD
15.800
+0.230
+1.48%
48.15K
519.10K
0.81
17.610
13.090
+1.35%
+2.00%
+3.40%
+6.25%
+3.54%
-5.99%
--
2813
BYM
BYM
11.050
-0.004
-0.04%
64.07K
517.97K
0.70
12.380
10.060
-0.63%
+0.64%
+0.45%
+0.18%
+4.94%
-2.59%
--
2814
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
19.930
+0.395
+2.03%
29.32K
517.73K
1.17
21.050
14.690
+0.55%
+1.63%
+1.32%
-4.18%
+5.09%
+0.55%
--
2815
SEI Enhanced Low Volatility US Large Cap ETF
SELV
33.820
+0.180
+0.54%
18.31K
517.66K
0.89
31.510
27.420
+0.89%
+2.70%
+4.00%
+6.15%
+8.42%
+12.77%
--
2816
Main Thematic Innovation ETF
TMAT
23.810
+0.465
+2.00%
28.97K
517.10K
1.02
24.050
14.960
-3.25%
-4.84%
-8.21%
-12.14%
-5.74%
+3.79%
--
2817
DJUL
DJUL
47.944
+0.429
+0.90%
12.77K
516.75K
0.98
44.990
37.770
-0.05%
+0.03%
+0.12%
+1.79%
+4.39%
+11.85%
--
2818
RLTY
RLTY
15.180
+0.160
+1.07%
56.04K
516.03K
0.51
17.770
12.900
+2.08%
+2.85%
+1.98%
-1.17%
-0.91%
-3.62%
--
2819
PATN
PATN
30.042
+0.952
+3.27%
19.27K
515.83K
2.02
23.610
18.320
+1.51%
+2.69%
+5.69%
+9.80%
+22.38%
+43.95%
--
2820
TYO
TYO
13.340
+0.011
+0.08%
54.28K
515.00K
0.93
15.630
12.188
-1.91%
-0.74%
+0.68%
+2.93%
-2.54%
-9.04%
--
