tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-1.89%
2
symbolEthereumETHUSD
-2.67%
3
symbolOuroXAUUSD
-0.27%
4
symbolWTIUSOIL
+0.01%
5
symbolEUR/USDEURUSD
-0.08%
6
symbolUSD/JPYUSDJPY
+0.11%
7
symbolPrataXAGUSD
-0.47%
8
symbolAUD/USDAUDUSD
-0.05%
9
symbolGBP/USDGBPUSD
-0.38%

Em alta

Ver mais
1
symbolPyth NetworkPYTHUSD
+17.70%
2
symbolaelfELFUSD
+8.54%
3
symbolManchester City Fan TokenCITYUSD
+6.68%
4
symbolWavesWAVESUSD
+3.80%
5
symbolGlobal X Uranium ETFURA
+3.15%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolAC Milan Fan TokenACMUSD
+2.53%
8
symbolEWY
+1.64%
9
symboliShares MSCI Brazil ETFEWZ
+1.59%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-6.85%
3
symbolPhoenixPHBUSD
-6.80%
4
symbolTezosXTZUSD
-5.58%
5
symbolQtumQTUMUSD
-5.47%
6
symbolInjectiveINJUSD
-5.25%
7
symbolAlgorandALGOUSD
-5.21%
8
symbolRaydiumRAYUSD
-4.92%
9
symbolChainlinkLINKUSD
-4.80%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2791
Otter Creek Focus Strategy ETF
Otter Creek Focus Strategy ETF
OCFS
27.949
+0.118
+0.43%
17.64K
252.63K
18.99%
--
--
+2.07%
+1.97%
+1.96%
+8.35%
+14.76%
+9.77%
+7.34%
2792
NNY
NNY
NNY
8.020
-0.020
-0.25%
43.81K
252.53K
1.18%
8.870
7.770
+0.12%
-0.86%
-0.12%
-1.42%
-3.60%
-5.64%
-0.27%
2793
Columbia Seligman Semiconductor and Technology ETF
Columbia Seligman Semiconductor and Technology ETF
SEMI
29.605
+0.181
+0.61%
8.78K
252.13K
1.56%
29.200
18.710
+3.29%
-0.51%
+2.26%
+14.98%
+26.39%
+14.82%
+15.28%
2794
RNR_pf
RNR_pf
RNR_pf
23.050
-0.040
-0.17%
19.46K
251.68K
1.46%
25.080
20.809
+1.00%
+2.85%
+4.53%
+8.52%
+4.20%
-7.39%
+2.85%
2795
Optimize Strategy Index ETF
Optimize Strategy Index ETF
OPTZ
34.368
+0.394
+1.16%
9.41K
251.42K
0.41%
31.720
23.250
+4.51%
+2.82%
+7.50%
+16.29%
+23.51%
+23.71%
+16.46%
2796
Amplify Video Game Tech ETF
Amplify Video Game Tech ETF
GAMR
93.240
+0.617
+0.67%
3.18K
250.78K
2.17%
85.520
56.450
+2.63%
-0.82%
+4.12%
+18.29%
+35.80%
+50.04%
+42.47%
2797
GLOP_pb
GLOP_pb
GLOP_pb
26.675
+0.035
+0.13%
15.40K
250.66K
3.05%
26.300
24.090
+1.11%
+1.24%
+2.28%
+2.93%
+2.55%
+3.79%
+4.28%
2798
GNT
GNT
GNT
6.690
+0.000
+0.00%
60.86K
250.51K
1.30%
6.620
5.020
+1.98%
+2.60%
+6.35%
+5.35%
+13.77%
+15.14%
+26.46%
2799
Principal Value ETF
Principal Value ETF
PY
52.126
-0.117
-0.22%
4.95K
250.45K
0.57%
52.630
41.960
+1.73%
+1.73%
+4.21%
+7.58%
+4.67%
+7.59%
+5.27%
2800
XBOC
XBOC
XBOC
32.595
+0.050
+0.15%
7.96K
250.41K
0.16%
32.300
26.700
+0.61%
+0.49%
+1.29%
+4.78%
+7.98%
+10.34%
+7.96%
2801
iShares Morningstar Small-Cap ETF
iShares Morningstar Small-Cap ETF
ISCB
63.025
+0.122
+0.19%
4.99K
249.46K
0.86%
64.664
46.590
+4.02%
+2.98%
+6.14%
+11.32%
+12.55%
+8.95%
+7.43%
2802
ABR_pd
ABR_pd
ABR_pd
18.250
-0.250
-1.35%
20.58K
249.44K
1.33%
19.980
16.750
+0.32%
+0.27%
+0.27%
+7.03%
+2.70%
+2.75%
-1.56%
2803
NUW
NUW
NUW
13.700
+0.000
+0.00%
22.55K
249.19K
0.64%
14.380
13.040
+1.25%
-0.50%
+0.43%
+1.03%
-1.22%
-2.69%
+0.88%
2804
KMPB
KMPB
KMPB
24.100
+0.100
+0.42%
19.44K
248.98K
0.45%
24.180
20.690
+2.24%
+1.68%
+0.92%
+3.65%
+3.70%
+3.52%
+3.38%
2805
LNC_pd
LNC_pd
LNC_pd
26.810
-0.080
-0.30%
16.18K
248.79K
0.75%
28.890
25.780
-0.92%
-2.57%
-1.90%
+0.44%
-0.22%
-2.11%
-2.11%
2806
ATH_pb
ATH_pb
ATH_pb
21.390
+0.260
+1.23%
24.53K
248.71K
1.20%
23.530
18.344
+2.14%
+4.69%
+6.78%
+9.35%
+4.34%
-5.39%
+4.13%
2807
iShares ESG Select Screened S&P 500 ETF
iShares ESG Select Screened S&P 500 ETF
XVV
50.160
+0.180
+0.36%
6.91K
248.22K
0.58%
48.320
36.770
+2.27%
+0.46%
+2.87%
+9.37%
+13.21%
+16.29%
+10.73%
2808
EVM
EVM
EVM
9.010
+0.060
+0.67%
38.47K
248.14K
0.67%
9.810
8.490
+1.57%
+0.67%
+2.15%
+1.80%
-3.11%
-5.94%
-1.74%
2809
VanEck Biotech ETF
VanEck Biotech ETF
BBH
164.554
-0.840
-0.51%
1.74K
247.72K
0.57%
183.645
135.340
-1.30%
-0.29%
+1.55%
+9.22%
-0.85%
-9.21%
+4.83%
2810
First Trust Indxx Innovative Transactn & Proc ETF
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
54.676
+0.102
+0.19%
4.75K
247.05K
0.69%
54.240
37.280
+0.33%
-0.09%
+2.30%
+4.96%
+10.12%
+21.60%
+17.84%
2811
DHCNL
DHCNL
DHCNL
17.820
+0.070
+0.39%
14.91K
246.83K
2.03%
18.250
14.200
+0.79%
-3.15%
+1.30%
+7.34%
+9.13%
+14.96%
+12.99%
2812
Invesco S&P SmallCap Information Technology ETF
Invesco S&P SmallCap Information Technology ETF
PSCT
49.014
+0.481
+0.99%
7.43K
246.42K
0.81%
51.740
33.160
+6.13%
+3.84%
+7.92%
+11.64%
+13.77%
+2.97%
+2.69%
2813
Adaptiv Select ETF
Adaptiv Select ETF
ADPV
41.360
+0.405
+0.99%
10.49K
246.32K
0.51%
42.495
27.580
+5.10%
+1.27%
+3.19%
+20.65%
+18.23%
+30.15%
+16.22%
2814
Invesco Top QQQ ETF
Invesco Top QQQ ETF
QBIG
35.886
+0.243
+0.68%
8.43K
245.74K
0.41%
33.870
22.390
+3.69%
-0.43%
+3.18%
+16.55%
+26.80%
--
+13.31%
2815
GTOS
GTOS
GTOS
25.025
+0.000
+0.00%
9.90K
245.63K
1.94%
25.310
24.650
+0.32%
-0.19%
+0.40%
+0.48%
+0.14%
-0.28%
+0.54%
2816
QVCC
QVCC
QVCC
10.700
-0.150
-1.38%
40.45K
245.51K
0.85%
14.190
7.425
-3.51%
+10.66%
+21.45%
+34.25%
-2.63%
-16.73%
-8.93%
2817
CGV
CGV
CGV
14.405
+0.050
+0.35%
19.73K
245.23K
2.39%
13.800
11.160
+1.05%
+2.09%
+6.42%
+6.90%
+12.99%
+7.90%
+14.78%
2818
Invesco S&P SmallCap Energy ETF
Invesco S&P SmallCap Energy ETF
PSCE
41.681
+0.380
+0.92%
8.08K
244.71K
0.75%
57.380
30.940
+5.92%
+4.88%
+4.92%
+8.30%
+4.91%
-21.22%
-13.88%
2819
VanEck Indonesia Index ETF
VanEck Indonesia Index ETF
IDX
16.105
-0.105
-0.65%
26.16K
244.40K
2.09%
19.096
10.930
+0.40%
-1.75%
+7.01%
+10.84%
+19.65%
-10.40%
+8.81%
2820
BlackRock World exUS Crbn Transition Readiness ETF
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
52.400
+0.237
+0.46%
5.24K
243.18K
1.14%
51.480
41.260
+0.53%
+0.86%
+5.00%
+3.56%
+10.19%
+10.37%
+20.40%
KeyAI