Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2791
IBIL
IBIL
25.594
+0.009
+0.03%
15.10K
380.87K
0.24
26.730
24.170
--
-0.27%
--
+0.59%
-0.15%
--
+1.46%
2792
SPDR S&P Health Care Equipment ETF
XHE
79.149
-0.796
-1.00%
5.54K
380.04K
1.76
93.620
73.050
-1.28%
-6.74%
-2.89%
-8.05%
+1.45%
-2.67%
-7.37%
2793
CRSH
CRSH
27.392
-0.108
-0.39%
18.90K
379.61K
0.46
76.979
23.820
+0.35%
+1.31%
+2.68%
+8.88%
-15.84%
-67.75%
+2.40%
2794
PSA_pn
PSA_pn
15.140
+0.020
+0.13%
51.13K
378.52K
1.78
17.023
14.690
-1.29%
-2.24%
-2.24%
-1.61%
-7.34%
-7.40%
-1.04%
2795
WFC_pd
WFC_pd
17.430
0.000
0.00%
43.82K
377.98K
0.18
18.650
16.380
-1.02%
-1.91%
-2.07%
-0.51%
-3.96%
-4.69%
-1.69%
2796
EVIM
EVIM
52.940
-0.040
-0.08%
11.86K
377.82K
4.05
54.205
49.965
-0.58%
-1.28%
-1.33%
+0.38%
+0.89%
+2.29%
+0.30%
2797
YGLD
YGLD
41.270
-0.400
-0.96%
14.47K
376.55K
0.33
59.220
31.414
-3.71%
-9.76%
-2.72%
+9.99%
+20.25%
+72.28%
+16.03%
2798
NXJ
NXJ
12.460
-0.030
-0.24%
43.63K
375.73K
0.94
12.900
11.050
+0.24%
-1.75%
-2.07%
-2.38%
+0.00%
+3.35%
-2.45%
2799
YieldMax Ultra Short Option Income Strategy ETF
SLTY
28.620
+0.250
+0.88%
23.00K
375.52K
1.74
50.470
27.490
+1.32%
+0.45%
-0.27%
-16.68%
-30.74%
--
--
2800
IBIG
IBIG
26.268
-0.002
-0.01%
16.77K
375.33K
0.72
26.870
25.380
+0.02%
+0.21%
+0.49%
+0.07%
-1.10%
+1.87%
+1.40%
2801
NBTR
NBTR
50.200
-0.085
-0.17%
7.46K
374.93K
0.38
51.625
49.042
-0.72%
-0.97%
-1.26%
-0.87%
-1.56%
+0.53%
-0.45%
2802
RBLU
RBLU
11.270
+0.090
+0.81%
79.17K
374.62K
0.39
123.050
9.810
-17.30%
-29.29%
-21.11%
-64.14%
-87.21%
-39.64%
-57.17%
2803
MUA
MUA
10.780
-0.090
-0.83%
54.30K
374.40K
0.69
11.790
9.750
-0.55%
-1.99%
-3.31%
+0.56%
-4.61%
+0.75%
+0.93%
2804
XTWO
XTWO
49.170
-0.015
-0.03%
12.32K
373.75K
0.35
49.717
49.070
-0.12%
-0.21%
-0.49%
-0.39%
-0.42%
+0.18%
-0.24%
2805
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
13.450
-0.010
-0.07%
42.82K
373.58K
1.21
13.990
12.040
-1.46%
-3.56%
-4.75%
+0.42%
-2.42%
-7.24%
+2.46%
2806
Anfield Enhanced Market ETF
AEMS
10.620
+0.020
+0.19%
35.89K
373.41K
1.13
11.270
9.580
-1.47%
-3.98%
-2.13%
+0.83%
-3.97%
--
-0.14%
2807
EET
EET
94.630
+0.750
+0.80%
7.01K
373.21K
0.08
106.639
45.483
+0.67%
-9.56%
-8.63%
+18.89%
+18.07%
+55.70%
+12.41%
2808
IBTP
IBTP
25.585
-0.045
-0.18%
16.17K
372.56K
0.26
26.317
24.922
-0.54%
-0.88%
-1.00%
-0.31%
-0.27%
+1.57%
+0.10%
2809
GAINI
GAINI
25.500
+0.040
+0.16%
19.95K
372.40K
0.79
25.870
24.600
+0.16%
-0.23%
+0.24%
-1.01%
-0.78%
+0.59%
-0.55%
2810
KAPR
KAPR
37.330
+0.060
+0.16%
11.76K
371.88K
0.94
37.350
28.860
+0.36%
-0.03%
+0.34%
+2.17%
+4.48%
+15.26%
+1.94%
2811
WisdomTree US SmallCap Fund
EES
60.277
-0.457
-0.75%
6.72K
370.74K
0.32
61.540
43.000
-1.24%
-4.35%
-4.72%
-0.92%
+1.88%
+15.56%
+1.09%
2812
MS_pe
MS_pe
25.230
0.000
0.00%
21.70K
370.06K
0.39
25.850
25.010
+0.14%
+0.00%
+0.16%
-0.23%
-0.76%
-0.43%
+1.15%
2813
TSMZ
TSMZ
9.530
-0.167
-1.72%
76.12K
370.02K
1.17
26.870
9.310
+0.67%
+6.02%
+5.00%
-19.41%
-25.51%
-55.21%
-13.82%
2814
Bluemonte Large Cap Value ETF
BVAL
28.806
-0.194
-0.67%
14.32K
369.32K
2.70
29.590
25.060
-0.66%
-3.26%
-2.73%
+2.48%
+4.98%
--
+2.15%
2815
GLQ
GLQ
7.990
-0.060
-0.75%
60.95K
368.91K
0.94
8.380
5.710
+1.23%
-5.48%
-4.15%
+3.36%
+2.55%
+22.01%
+2.42%
2816
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.262
+0.023
+0.09%
19.00K
368.72K
1.36
26.300
24.136
+0.08%
+0.06%
+0.46%
+1.11%
+2.18%
--
--
2817
Global X S&P 500 Covered Call & Growth ETF
XYLG
27.154
-0.046
-0.17%
14.79K
368.43K
0.52
29.910
24.210
-0.55%
-1.45%
-1.02%
-7.97%
-5.85%
+1.04%
-1.31%
2818
ALPS Barron's 400 ETF
BFOR
86.450
-0.626
-0.72%
6.29K
368.36K
0.13
89.050
63.080
-1.21%
-4.48%
-3.80%
+0.86%
+2.58%
+19.79%
+2.08%
2819
VanEck Robotics ETF
IBOT
58.235
+0.565
+0.98%
7.94K
367.58K
0.42
61.340
36.120
-1.09%
-7.44%
-6.85%
+5.39%
+9.12%
+31.34%
+4.92%
2820
Leverage Shares 2X Long NIO Daily ETF
NIOG
23.300
+2.730
+13.27%
28.19K
366.57K
0.33
24.030
11.510
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar