Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2761
USB_pa
USB_pa
763.551
+1.551
+0.20%
1.08K
394.51K
0.49
853.400
748.520
+0.75%
-0.98%
-1.36%
+0.55%
-7.04%
-12.08%
+1.94%
2762
MET_pa
MET_pa
20.780
-0.210
-1.00%
152.06K
394.41K
0.97
24.570
20.550
+0.12%
-1.04%
-1.71%
-3.74%
-10.87%
-12.94%
-0.53%
2763
LDRC
LDRC
25.225
-0.015
-0.06%
16.95K
393.91K
0.58
26.610
24.800
-0.38%
-0.86%
-0.79%
-0.26%
-0.49%
+0.88%
-0.53%
2764
Xtrackers Russell US Multifactor ETF
DEUS
61.557
-0.563
-0.91%
7.78K
393.31K
0.50
63.550
49.601
-0.86%
-4.03%
-3.26%
+3.81%
+5.19%
+13.10%
+4.18%
2765
UNHW.NB
UNHW
40.606
-0.413
-1.01%
11.94K
393.10K
1.06
54.075
33.300
--
--
--
--
--
--
--
2766
DAPR
DAPR
39.970
+0.035
+0.09%
13.95K
392.64K
0.55
39.960
34.694
+0.38%
+0.21%
+0.52%
+1.46%
+2.90%
+6.43%
+0.98%
2767
iShares Lithium Miners and Producers ETF
ILIT
18.300
+0.460
+2.58%
24.55K
392.53K
0.42
19.970
6.960
+0.77%
-7.13%
+0.10%
+16.70%
+52.54%
+81.41%
+7.05%
2768
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
42.224
-0.275
-0.65%
13.06K
392.24K
0.42
44.875
28.680
+1.22%
+0.05%
+1.01%
+1.35%
+0.86%
+30.96%
-0.71%
2769
God Bless America ETF
YALL
42.850
-0.250
-0.58%
16.02K
390.10K
0.44
45.590
33.725
-2.22%
-3.10%
-2.66%
-1.26%
-2.49%
+18.81%
-0.07%
2770
DMX
DMX
50.169
-0.041
-0.08%
10.21K
389.89K
1.04
50.870
48.820
-0.44%
-0.52%
-1.11%
-0.94%
-1.21%
+0.52%
-0.80%
2771
Goldman Sachs MarketBeta International Equity ETF
GSID
73.610
+0.185
+0.25%
6.10K
389.58K
0.09
76.620
54.839
-0.57%
-4.59%
-5.60%
+3.36%
+6.27%
+17.67%
+2.66%
2772
NGL_pb
NGL_pb
24.950
-0.005
-0.02%
20.10K
388.20K
0.55
25.680
19.785
+1.22%
+0.38%
+0.59%
+2.90%
+5.35%
+4.02%
+3.54%
2773
KEY_pk
KEY_pk
21.370
-0.130
-0.60%
30.38K
387.88K
0.46
23.330
19.760
-0.28%
+0.00%
-2.37%
+2.43%
-4.92%
-1.67%
+2.87%
2774
THW
THW
12.260
+0.080
+0.66%
40.03K
387.74K
0.80
13.190
10.000
+3.14%
-0.72%
-1.34%
+0.48%
+4.35%
+5.32%
-2.35%
2775
Invesco KBW Regional Banking ETF
FDIQ
68.500
-0.808
-1.17%
5.86K
386.92K
0.29
74.400
48.080
--
--
--
--
--
--
--
2776
MUSI
MUSI
43.800
-0.050
-0.11%
9.48K
386.62K
0.26
44.800
42.130
-0.61%
-1.41%
-1.48%
-0.12%
-1.81%
+0.69%
-0.50%
2777
GCC
GCC
24.240
+0.040
+0.17%
26.76K
386.48K
0.80
24.860
18.209
+2.53%
+3.49%
+10.09%
+16.47%
+16.24%
+25.03%
+15.04%
2778
First Trust Consumer Discretionary Alphadex Fund
FXD
66.622
-0.470
-0.70%
7.56K
385.15K
1.83
72.350
52.050
-1.98%
-5.17%
-7.60%
-6.64%
-5.23%
+10.92%
-5.10%
2779
Principal Value ETF
PY
51.992
-0.489
-0.93%
11.75K
384.03K
0.42
53.960
43.560
-1.53%
-3.77%
-2.83%
-1.91%
-0.87%
+5.36%
-0.98%
2780
DSEP
DSEP
45.096
-0.030
-0.07%
9.91K
383.63K
0.31
45.441
37.853
-0.49%
-1.22%
-0.60%
-0.08%
+1.06%
+11.65%
-0.59%
2781
MPA
MPA
11.275
-0.025
-0.22%
43.15K
383.50K
1.36
11.650
10.383
+0.96%
-1.31%
-0.97%
+1.41%
+0.16%
+0.96%
+2.79%
2782
DLFE.NB
DLFE
30.231
-0.039
-0.13%
15.38K
383.46K
0.62
30.470
28.820
--
--
--
--
--
--
--
2783
MS_pq
MS_pq
25.600
+0.030
+0.12%
27.74K
382.71K
1.22
26.660
24.900
-0.96%
-1.86%
-1.60%
-2.30%
-2.27%
-0.61%
-0.92%
2784
SOFR
SOFR
100.275
+0.019
+0.02%
4.41K
382.59K
0.15
100.890
100.030
+0.06%
+0.17%
-0.02%
-0.01%
-0.10%
-0.07%
+0.11%
2785
SOJC
SOJC
21.480
-0.080
-0.37%
21.78K
381.96K
0.40
24.040
20.500
-1.55%
-2.96%
-2.83%
-0.78%
-8.88%
-2.12%
+0.23%
2786
FINS
FINS
12.820
+0.077
+0.60%
53.32K
381.48K
0.73
13.550
12.380
-1.17%
-3.20%
-4.15%
-3.13%
-3.93%
-4.51%
-3.86%
2787
RILYZ
RILYZ
16.550
-0.150
-0.90%
33.59K
381.48K
0.72
17.790
4.860
+3.07%
+4.94%
+4.74%
+50.45%
+31.17%
+74.90%
+36.50%
2788
Tradr 2X Long DDOG Daily ETF
DOGD
12.750
-0.835
-6.15%
54.63K
381.24K
0.39
55.510
11.790
-0.45%
+32.65%
+1.31%
-25.74%
-30.96%
--
-20.55%
2789
MFM
MFM
5.430
-0.020
-0.37%
102.29K
381.19K
0.48
5.670
4.940
-0.92%
-2.87%
-2.26%
+1.31%
+2.26%
+0.18%
-0.19%
2790
Fidelity Magellan ETF
FMAG
33.810
+0.110
+0.33%
19.25K
381.00K
0.61
35.720
26.914
-1.68%
-3.08%
-2.03%
-2.76%
-7.53%
+10.07%
-3.96%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar