Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2761
BHFAO
BHFAO
17.070
+0.020
+0.12%
5.27K
88.30K
0.33
26.000
16.560
+3.64%
+6.36%
+9.99%
+6.89%
+2.22%
-25.36%
+10.20%
2762
PFH
PFH
17.755
-0.025
-0.14%
6.89K
88.23K
0.75
21.590
16.620
-0.03%
+0.71%
+2.04%
-4.08%
-0.25%
-5.10%
+2.93%
2763
AEFC
AEFC
20.160
0.000
0.00%
5.26K
88.22K
0.57
22.900
18.610
+0.30%
+2.02%
+1.82%
-1.56%
+0.55%
-3.12%
+2.49%
2764
ProShares Ultra S&P 500 Equal Weight
URSP
43.880
-0.400
-0.90%
2.52K
88.13K
0.39
41.800
36.900
+0.16%
+3.84%
+4.43%
+6.64%
--
--
+7.36%
2765
Fidelity Disruptive Communications ETF
FDCF
48.190
+0.463
+0.97%
1.94K
88.09K
0.63
44.640
30.760
-0.10%
-1.54%
+0.73%
-1.54%
+6.14%
+20.20%
+0.24%
2766
Vaneck Onchain Economy ETF
NODE
39.245
+0.025
+0.06%
4.27K
88.07K
0.89
48.876
25.940
-2.79%
+4.60%
+6.91%
-14.37%
+24.42%
--
+12.87%
2767
Tema Monopolies and Oligopolies ETF
TOLL
36.610
-0.170
-0.46%
4.48K
88.02K
0.42
37.160
27.001
-0.11%
+0.11%
+3.13%
+5.08%
+8.13%
+10.47%
+3.94%
2768
Global X Social Media ETF
SOCL
57.410
+1.010
+1.79%
1.66K
87.84K
0.91
54.290
36.710
-1.43%
-0.26%
+3.85%
-1.85%
+4.27%
+31.67%
+3.98%
2769
Bluemonte Core Bond ETF
BDBT
25.450
+0.030
+0.12%
4.37K
87.83K
0.85
25.880
24.970
-0.31%
-0.08%
-0.41%
-1.39%
+1.39%
--
+0.12%
2770
Russell Investments Emerging Markets Equity ETF
REMG
31.930
+0.026
+0.08%
2.79K
87.72K
1.50
30.050
24.020
+2.14%
+4.14%
+9.57%
+8.53%
+22.85%
--
+8.16%
2771
AJAN
AJAN
27.890
-0.015
-0.05%
3.24K
87.67K
1.56
27.110
25.110
-0.16%
-0.14%
+0.28%
+1.03%
+2.58%
+5.38%
+0.14%
2772
VanEck Morningstar Global Wide Moat ETF
MOTG
40.495
-0.195
-0.48%
3.00K
87.66K
10.12
43.000
34.170
-0.16%
+0.68%
+4.48%
-11.19%
-5.42%
+7.08%
+4.45%
2773
JPMorgan Equity and Options Total Return ETF
JOYT
55.220
+0.200
+0.36%
2.07K
87.59K
1.25
53.920
49.437
+0.55%
+0.65%
+1.45%
+4.91%
--
--
+1.47%
2774
NUW
NUW
14.293
+0.043
+0.30%
11.15K
87.21K
1.49
14.380
13.040
-1.22%
-0.74%
-0.40%
-0.47%
+4.79%
+4.25%
-0.12%
2775
Opus Small Cap Value ETF
OSCV
39.205
-0.322
-0.81%
8.23K
86.98K
0.84
41.200
30.830
+1.62%
+4.43%
+3.55%
+3.53%
+7.29%
+2.95%
+5.87%
2776
FEAT
FEAT
24.400
+0.288
+1.19%
4.65K
86.93K
0.83
50.210
30.910
-4.37%
-3.74%
-7.07%
-22.77%
-34.32%
-47.84%
-2.52%
2777
TQQY
TQQY
15.365
+0.004
+0.03%
6.02K
86.87K
0.97
25.375
17.645
+0.37%
-2.04%
-5.24%
-17.57%
-21.01%
--
-2.00%
2778
RTRE
RTRE
25.335
+0.015
+0.06%
4.01K
86.76K
0.88
26.480
22.323
-0.24%
+0.16%
+0.58%
-1.07%
+1.52%
+3.03%
+0.37%
2779
RMMZ
RMMZ
14.650
+0.100
+0.69%
11.77K
86.70K
3.01
16.560
13.790
-0.34%
+0.48%
-0.48%
-1.61%
+5.02%
-4.52%
+0.90%
2780
ELC
ELC
20.930
+0.120
+0.58%
6.07K
86.26K
1.33
23.430
19.860
+0.34%
+1.06%
+0.77%
-3.64%
-1.69%
-3.24%
+2.35%
2781
WEED
WEED
19.850
+0.090
+0.46%
5.60K
86.09K
0.52
35.280
8.790
-6.37%
+1.53%
+3.44%
-0.96%
+66.39%
+36.90%
+0.03%
2782
MS_pk
MS_pk
24.846
+0.036
+0.15%
4.91K
86.01K
0.37
26.000
22.525
+0.43%
+0.76%
-0.22%
+0.19%
+4.31%
+1.83%
+1.33%
2783
BITS
BITS
69.470
-0.009
-0.01%
1.28K
86.01K
1.09
106.930
45.630
-7.07%
+1.58%
-14.14%
-36.72%
-12.68%
-9.54%
+10.77%
2784
APLZ.NB
APLZ
23.920
-1.475
-5.81%
5.32K
85.95K
--
26.270
24.540
--
--
--
--
--
--
--
2785
AOCT
AOCT
26.730
+0.078
+0.29%
3.21K
85.93K
1.28
25.810
24.002
+0.49%
+0.53%
+0.69%
+1.48%
+3.53%
+6.31%
+0.60%
2786
OZKAP
OZKAP
17.102
+0.072
+0.42%
6.61K
85.85K
0.91
19.880
15.690
+2.59%
+2.38%
+5.11%
-2.16%
-2.55%
+0.16%
+3.52%
2787
Tema American Reshoring ETF
RSHO
48.555
-0.355
-0.73%
3.14K
85.80K
0.12
41.819
29.420
+2.05%
+5.82%
+7.42%
+9.14%
+17.25%
+21.29%
+9.51%
2788
RWTP
RWTP
24.700
-0.020
-0.08%
10.19K
85.80K
2.39
25.250
22.700
-0.04%
-0.20%
+0.61%
-0.88%
+0.24%
--
+0.00%
2789
SoFi Next 500 ETF
SFYX
17.270
-0.109
-0.63%
5.60K
85.63K
4.24
15.890
11.570
+0.55%
+2.07%
+2.92%
+6.02%
+13.63%
+12.62%
+6.27%
2790
AAPR
AAPR
28.525
+0.035
+0.12%
3.00K
85.59K
3.62
27.335
24.930
+0.19%
+0.21%
+0.55%
+1.64%
+3.92%
+7.10%
+0.39%
KeyAI