Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2761
FT Vest US Equity Buffer ETF - November
FNOV
59.640
+0.150
+0.25%
6.08K
312.99K
0.80
59.244
50.720
-0.75%
-1.45%
-0.91%
-0.17%
+2.95%
+15.83%
-0.82%
2762
ACMM.NB
ACMM
14.505
+1.435
+10.98%
31.61K
312.78K
--
39.987
8.830
--
--
--
--
--
--
--
2763
DDFY.NB
DDFY
20.400
+0.080
+0.39%
19.78K
312.40K
--
20.280
19.720
--
--
--
--
--
--
--
2764
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
150.645
+0.672
+0.45%
2.51K
312.08K
0.96
151.237
128.840
-1.68%
-4.73%
-4.05%
+1.25%
+3.46%
+7.71%
+2.29%
2765
YieldMax META Option Income Strategy ETF
FBY
8.705
+0.055
+0.64%
58.87K
312.01K
0.57
17.640
7.990
-3.56%
-4.14%
-3.00%
-11.40%
-30.86%
-36.06%
-10.90%
2766
Calamos Bitcoin Structured Alt Protectn ETF - Jan
CBOJ
23.670
-0.020
-0.08%
21.48K
311.82K
0.34
26.545
23.520
+0.44%
+0.53%
+0.63%
-0.95%
-8.22%
-3.59%
-0.71%
2767
Innovator US Equity Power Buffer ETF - May
PMAY
42.080
+0.100
+0.24%
8.30K
311.76K
0.17
41.810
38.060
+0.23%
+0.00%
+0.43%
+1.47%
+2.87%
+11.06%
+0.94%
2768
FT Vest US Equity Moderate Buffer ETF - Oct
GOCT
42.190
+0.040
+0.09%
9.27K
309.65K
1.50
42.015
36.930
-0.41%
-1.04%
-0.57%
+0.05%
+2.47%
+13.26%
-0.31%
2769
Xtrackers Municipal Infr Revenue Bd ETF
RVNU
24.800
+0.065
+0.26%
15.50K
309.14K
0.88
25.400
23.540
-0.72%
-0.92%
-0.76%
+0.45%
-0.12%
-0.64%
+0.69%
2770
Invesco MSCI Sustainable Future ETF
ERTH
47.445
+0.903
+1.94%
7.24K
308.99K
0.34
51.450
43.220
+2.30%
-0.22%
-2.16%
+1.75%
+1.95%
+18.10%
+1.91%
2771
Leverage Shares 2X Long BBAI Daily ETF
BAIG
19.040
+2.903
+17.99%
24.94K
308.74K
0.42
360.250
12.410
-12.98%
-9.48%
-10.96%
-65.66%
-83.01%
--
-56.09%
2772
Roundhill UBER WeeklyPay ETF
UBEW
27.680
+1.975
+7.68%
13.86K
308.35K
0.20
54.440
24.000
+6.45%
+1.70%
+10.95%
-12.94%
--
--
-12.95%
2773
PIMCO Broad US TIPS Index Exchange-Traded Fund
TIPZ
51.060
+0.070
+0.14%
7.26K
308.27K
0.25
54.160
50.950
-0.19%
-0.19%
-0.01%
+1.06%
-0.08%
+0.98%
+2.46%
2774
Alerian MLP Index ETN due 28 January 2044
AMJB
36.269
-0.510
-1.39%
10.42K
308.19K
0.57
37.540
28.000
-0.46%
-1.24%
-0.12%
+15.41%
+17.87%
+5.25%
+14.68%
2775
Innovator Eqty Dfined Protctn ETF 2 Y to Jan 2027
TJAN
28.392
-0.023
-0.08%
11.14K
307.38K
1.23
28.380
26.480
-0.35%
-0.58%
-0.34%
+0.23%
+0.97%
+7.32%
-0.18%
2776
American Century Mid Cap Growth Impact ETF
MID
69.400
+0.772
+1.12%
6.61K
307.10K
0.27
70.540
59.443
-1.46%
-4.56%
-4.25%
-4.53%
-8.10%
+8.27%
-3.36%
2777
WisdomTree US AI Enhanced Value Fund
AIVL
135.120
+0.860
+0.64%
4.33K
307.08K
0.91
135.500
110.337
+0.04%
-3.21%
-1.38%
+3.98%
+5.34%
+8.68%
+4.08%
2778
IVEP.NB
IVEP
26.800
+0.183
+0.69%
15.97K
306.85K
--
29.360
24.050
--
--
--
--
--
--
--
2779
Northern Trust Tax-Exempt Bond ETF
TAXT
50.970
+0.135
+0.27%
6.14K
306.71K
0.64
52.370
50.035
-0.35%
-0.92%
-0.90%
+0.31%
+0.76%
--
+0.32%
2780
State Street SPDR SSGA US Eqty Prem Inc ETF
SPIN
33.570
+0.073
+0.22%
9.52K
306.34K
0.09
33.200
29.640
-0.94%
-1.78%
-1.44%
-2.32%
-0.66%
+6.01%
-3.17%
2781
Direxion Daily Dow Jones Internet Bear 3X Shares
WEBS
14.480
-1.040
-6.70%
65.96K
306.14K
0.34
33.250
13.920
+2.83%
-2.83%
-10.42%
+27.02%
+51.71%
-35.02%
+29.53%
2782
Horizon Core Equity
STOX
32.270
+0.140
+0.44%
16.87K
305.67K
2.12
33.160
25.986
-0.83%
-2.07%
-1.21%
-0.21%
+1.55%
--
-0.96%
2783
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
75.550
+0.550
+0.73%
4.95K
305.47K
0.08
82.680
58.840
+0.68%
-3.97%
-3.34%
+8.72%
+6.96%
+24.44%
+7.29%
2784
Russell Investments International Developed Eq ETF
RINT
33.223
+0.285
+0.87%
9.41K
304.82K
1.04
32.720
26.400
-0.99%
-5.33%
-5.85%
+1.76%
+5.26%
--
+1.25%
2785
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
56.060
+0.631
+1.14%
7.96K
304.77K
0.42
61.095
37.670
+1.22%
+0.05%
+1.01%
+1.35%
+0.86%
+30.96%
-0.71%
2786
Motley Fool Global Opportunities ETF
TMFG
32.075
+0.205
+0.64%
15.29K
304.38K
1.01
31.899
27.400
-1.43%
-3.23%
-1.19%
-3.13%
-4.28%
+2.59%
-3.68%
2787
EVPF.NB
EVPF
49.960
+0.050
+0.10%
10.02K
304.37K
0.19
51.100
49.019
--
--
--
--
--
--
--
2788
Regan Floating Rate MBS ETF
MBSF
25.640
+0.016
+0.06%
13.69K
304.24K
0.70
28.560
24.900
+0.46%
+0.10%
+0.00%
+0.65%
+0.76%
+0.76%
+0.39%
2789
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
42.800
+0.496
+1.17%
8.51K
303.48K
0.86
43.150
35.435
-0.20%
-4.76%
-4.86%
+5.45%
+8.84%
+22.51%
+4.95%
2790
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
60.784
+0.363
+0.60%
5.54K
301.96K
1.04
61.620
49.100
-0.75%
-2.22%
-1.02%
+4.46%
+8.56%
+19.88%
+4.20%