Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2761
AllianzIM US Equity Buffer15 Uncapped Sep ETF
SEPU
31.990
+0.415
+1.31%
810.00
25.86K
0.09
32.280
27.490
+1.49%
+0.52%
+0.89%
+4.70%
+16.07%
+12.01%
+10.52%
2762
Invesco Comstock Contrarian Equity ETF
CSTK
33.242
+0.124
+0.37%
777.00
25.80K
0.21
34.330
26.832
-0.91%
-1.53%
-1.83%
+1.69%
+17.91%
+21.20%
+15.28%
2763
GNMX.NB
GNMX
36.865
+0.575
+1.58%
700.00
25.78K
1.26
36.970
23.880
+6.18%
+4.50%
+2.87%
+23.29%
+43.41%
+43.41%
+43.41%
2764
SMART Earnings Growth 30 ETF
SGRT
33.850
+0.371
+1.11%
762.00
25.77K
0.05
38.430
21.007
+4.31%
+3.87%
+5.95%
-9.49%
+32.17%
+47.10%
+35.35%
2765
Simplify US Equity PLUS GBTC ETF
SPBC
51.217
+1.306
+2.62%
507.00
25.77K
0.39
51.250
40.203
+3.12%
+1.88%
+2.91%
+10.62%
+27.29%
+15.11%
+15.05%
2766
Innovator Intl Developed 10 Buffer ETF - Quarterly
IBUF
32.090
+0.245
+0.77%
802.00
25.71K
0.13
32.310
28.247
+0.22%
-0.47%
-0.03%
+3.25%
+10.01%
+13.03%
+9.78%
2767
Leverage Shares 2X Long BLSH Daily ETF
BLSG
4.170
+0.339
+8.85%
6.16K
25.69K
0.04
16.199
1.260
+10.32%
+18.70%
+62.01%
+175.43%
-0.71%
-74.26%
-35.64%
2768
Renaissance IPO ETF
IPO
53.890
+1.340
+2.55%
479.00
25.63K
0.19
60.330
39.283
+4.13%
-0.97%
-0.86%
-4.37%
+35.92%
+2.50%
+18.20%
2769
Innovator Index Autocallable Income Strategy ETF
ACII
25.640
+0.120
+0.47%
1.00K
25.59K
8.67
26.055
9.323
+1.00%
+1.02%
+1.23%
+2.66%
+5.86%
+150.13%
+6.28%
2770
Brown Advisory Sustainable Growth ETF
BASG
28.382
+0.519
+1.86%
900.00
25.52K
38.17
29.190
21.900
+1.79%
-0.07%
-0.85%
+10.38%
+29.07%
+6.55%
+9.71%
2771
First Trust Intermediate Government Oppty ETF
MGOV
19.590
+0.050
+0.26%
1.30K
25.48K
0.02
20.477
19.490
-0.05%
-1.33%
-1.28%
-2.58%
-1.27%
+0.11%
-1.30%
2772
FT Vest Nasdaq-100 Conservative Buffer ETF - April
QCAP
25.484
+0.183
+0.72%
1.00K
25.45K
0.60
25.490
23.200
+1.29%
+0.91%
+1.57%
+3.17%
+6.58%
+9.44%
+7.46%
2773
FT Vest US Equity Deep Buffer ETF - January
DJAN
46.755
+0.260
+0.56%
544.00
25.42K
0.16
46.780
41.805
+0.71%
+0.32%
+0.87%
+3.51%
+11.45%
+11.04%
+7.69%
2774
Pacific NoS Global EM Equity Active ETF
GEME
42.250
+1.007
+2.44%
600.00
25.32K
0.01
45.990
28.582
+2.79%
-1.20%
-0.70%
-2.33%
+25.20%
+43.51%
+31.29%
2775
Teucrium Agricultural Fund
TAGS
28.094
+0.391
+1.41%
900.00
25.23K
0.08
28.988
22.558
+0.08%
-0.12%
+4.05%
+17.99%
+11.84%
+20.95%
+22.57%
2776
Amplify BlueStar Israel Technology ETF
ITEQ
63.048
+1.310
+2.12%
400.00
25.16K
0.70
71.000
51.725
+2.45%
+1.25%
-0.23%
-0.32%
+14.10%
+6.84%
+8.62%
2777
ProShares Russell 2000 High Income ETF
ITWO
44.250
+0.250
+0.57%
568.00
25.13K
0.03
46.965
34.633
-0.29%
-2.98%
-4.20%
-3.69%
+19.87%
+20.38%
+18.20%
2778
HEMI.NB
HEMI
41.930
+0.457
+1.10%
600.00
25.13K
0.49
41.670
33.934
+1.77%
+0.65%
+1.53%
+4.27%
+17.35%
+12.47%
+10.35%
2779
Pacer Swan SOS Moderate (October) ETF
PSMO
33.500
+0.065
+0.19%
750.00
25.11K
0.76
33.500
29.680
+0.96%
+0.44%
+0.95%
+3.81%
+12.87%
+11.26%
+8.92%
2780
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF
NUSA
22.775
+0.025
+0.11%
1.10K
25.06K
0.74
23.010
22.743
+0.00%
-0.61%
-0.93%
-0.76%
-0.06%
+0.93%
-0.09%
2781
PGIM Jennison International Opportunities ETF
PJIO
62.510
+1.518
+2.49%
400.00
24.98K
0.03
70.890
53.032
+3.94%
-0.96%
-3.68%
-9.39%
+17.87%
-3.33%
+2.00%
2782
ARK Israel Innovative Technology ETF
IZRL
28.985
+0.535
+1.88%
879.00
24.92K
3.15
32.720
25.960
+0.66%
-1.02%
-0.19%
+0.50%
+10.97%
+4.22%
-3.03%
2783
Simplify Enhanced Income ETF
HIGH
21.610
+0.275
+1.29%
1.16K
24.89K
0.10
22.696
20.863
+1.29%
+0.23%
+0.33%
+1.45%
+3.52%
-1.62%
+0.65%
2784
EVMO.NB
EVMO
48.860
+0.120
+0.25%
509.00
24.88K
0.00
49.612
48.630
+0.14%
-1.13%
-0.96%
-1.14%
-0.05%
+2.06%
+0.06%
2785
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
49.760
-0.047
-0.09%
500.00
24.85K
0.01
51.463
48.582
-0.17%
-0.87%
-1.47%
-2.37%
-0.85%
+0.40%
-1.27%
2786
FTCA.NB
FTCA
7.030
0.000
0.00%
3.52K
24.77K
3.37
7.295
0.000
-0.14%
-1.54%
-2.58%
-4.38%
-1.08%
--
-1.36%
2787
FT Vest US Equity Moderate Buffer ETF - Aug
GAUG
42.319
+0.303
+0.72%
585.00
24.72K
0.04
42.390
37.990
+0.86%
+0.21%
+0.64%
+2.82%
+11.10%
+9.78%
+7.79%
2788
GMO Systematic Investment Grade Credit ETF
INVG
24.739
+0.079
+0.32%
1.00K
24.72K
1.07
25.102
24.540
+0.66%
-0.35%
-0.37%
-2.01%
+0.55%
-0.06%
-0.59%
2789
FT Vest US Eqty Buff & Prem Inc ETF - Jun
XIJN
30.830
+0.065
+0.21%
800.00
24.67K
0.14
30.085
30.092
+0.28%
+0.05%
+0.50%
+2.32%
+4.34%
+6.41%
+4.73%
2790
Roundhill BABA WeeklyPay ETF
BABW
21.183
+0.451
+2.18%
1.18K
24.63K
1.06
38.171
16.648
+6.55%
+2.20%
-4.52%
+24.52%
-8.04%
-40.58%
-27.34%