tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-1.86%
2
symbolEthereumETHUSD
-2.73%
3
symbolOuroXAUUSD
-0.28%
4
symbolWTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
-0.10%
6
symbolUSD/JPYUSDJPY
+0.14%
7
symbolPrataXAGUSD
-0.49%
8
symbolAUD/USDAUDUSD
-0.07%
9
symbolGBP/USDGBPUSD
-0.41%

Em alta

Ver mais
1
symbolPyth NetworkPYTHUSD
+17.38%
2
symbolaelfELFUSD
+8.54%
3
symbolManchester City Fan TokenCITYUSD
+7.49%
4
symbolWavesWAVESUSD
+3.80%
5
symbolGlobal X Uranium ETFURA
+3.15%
6
symbolAC Milan Fan TokenACMUSD
+2.85%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolEWY
+1.64%
9
symboliShares MSCI Brazil ETFEWZ
+1.59%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPhoenixPHBUSD
-7.15%
3
symbolNumeraireNMRUSD
-6.80%
4
symbolTezosXTZUSD
-5.58%
5
symbolQtumQTUMUSD
-5.54%
6
symbolInjectiveINJUSD
-5.32%
7
symbolAlgorandALGOUSD
-5.21%
8
symbolRaydiumRAYUSD
-5.05%
9
symbolChainlinkLINKUSD
-4.88%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2761
AMH_ph
AMH_ph
AMH_ph
24.750
-0.030
-0.12%
27.79K
260.95K
4.08%
26.250
22.700
+0.32%
+3.85%
+4.69%
+2.82%
-0.04%
+1.43%
+1.35%
2762
CIM_pd
CIM_pd
CIM_pd
24.660
+0.030
+0.12%
22.76K
260.63K
0.95%
25.250
20.770
-0.19%
-0.36%
-0.08%
+3.74%
+0.94%
-1.08%
+0.24%
2763
Proshares Ultra Smallcap 600
Proshares Ultra Smallcap 600
SAA
25.609
-0.041
-0.16%
23.40K
260.53K
2.75%
32.319
15.220
+7.85%
+5.50%
+15.35%
+21.59%
+14.04%
-5.25%
-1.42%
2764
IHY
IHY
IHY
22.142
+0.087
+0.39%
13.61K
260.36K
1.75%
22.115
20.230
+1.01%
+0.39%
+1.33%
+2.74%
+4.69%
+3.48%
+8.11%
2765
WisdomTree International Equity Fund
WisdomTree International Equity Fund
DWM
65.831
+0.281
+0.43%
4.89K
260.20K
0.26%
66.570
51.550
-0.23%
-0.16%
+4.55%
+4.70%
+10.91%
+15.37%
+24.92%
2766
Strive US Semiconductor ETF
Strive US Semiconductor ETF
SHOC
57.742
+0.442
+0.77%
6.25K
260.06K
1.06%
54.830
31.890
+4.17%
-0.78%
+4.45%
+20.79%
+34.91%
+23.22%
+25.77%
2767
SNV_pe
SNV_pe
SNV_pe
26.300
+0.000
+0.00%
16.76K
259.04K
1.48%
26.860
24.210
-0.30%
-0.75%
+0.26%
+1.85%
+0.95%
+3.25%
+1.34%
2768
Invesco Energy Exploration & Production ETF
Invesco Energy Exploration & Production ETF
PXE
29.777
+0.367
+1.25%
14.02K
258.90K
0.91%
34.470
22.190
+6.65%
+6.04%
+3.93%
+7.26%
+9.55%
-7.29%
+0.59%
2769
USB_pr
USB_pr
USB_pr
16.810
-0.060
-0.36%
36.92K
258.75K
0.82%
20.349
15.620
+0.65%
+1.04%
+2.18%
+3.89%
-3.43%
-10.72%
-4.86%
2770
KAUG
KAUG
KAUG
25.671
+0.047
+0.18%
11.81K
258.59K
0.10%
26.460
21.970
+2.23%
+1.58%
+3.80%
+4.61%
+5.54%
+3.55%
+2.09%
2771
JPMorgan BetaBuilders US Mid Cap Equity ETF
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
104.088
+0.400
+0.39%
3.66K
258.45K
0.97%
105.680
77.290
+3.49%
+2.68%
+4.92%
+10.13%
+12.15%
+12.33%
+8.16%
2772
LODI
LODI
LODI
25.235
-0.100
-0.39%
10.44K
258.35K
2.70%
26.240
24.730
-0.04%
-0.15%
+0.43%
+0.99%
+0.35%
--
+0.67%
2773
RNR_pg
RNR_pg
RNR_pg
16.940
-0.060
-0.35%
28.49K
257.83K
1.30%
18.970
14.260
+1.68%
+3.16%
+5.15%
+8.03%
+3.60%
-9.36%
+2.17%
2774
First Trust Dow Jones Select MicroCap Index Fund
First Trust Dow Jones Select MicroCap Index Fund
FDM
75.589
+0.214
+0.28%
4.09K
257.81K
0.85%
74.390
54.210
+4.23%
+3.30%
+6.41%
+11.45%
+17.38%
+17.33%
+10.90%
2775
HDGE
HDGE
HDGE
15.967
+0.017
+0.11%
23.34K
257.35K
0.27%
20.560
15.390
-3.75%
-3.21%
-7.38%
-9.27%
-6.07%
-15.60%
-2.28%
2776
VictoryShares US LgCp High Div Vol Wtd Idx ETF
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
68.983
-0.451
-0.65%
3.95K
257.20K
0.74%
70.755
59.650
+0.29%
+0.46%
+2.46%
+4.58%
+1.67%
+4.20%
+5.59%
2777
ProShares S&P Technology Dividend Aristocrats ETF
ProShares S&P Technology Dividend Aristocrats ETF
TDV
85.097
+0.140
+0.17%
3.92K
257.17K
0.44%
85.450
61.260
+2.36%
+0.39%
+2.68%
+7.73%
+10.05%
+12.80%
+12.78%
2778
Invesco ESG NASDAQ 100 ETF
Invesco ESG NASDAQ 100 ETF
QQMG
39.588
+0.218
+0.55%
12.38K
256.95K
0.91%
38.453
27.340
+2.59%
-0.63%
+2.21%
+10.27%
+18.59%
+20.47%
+13.59%
2779
ATH_pa
ATH_pa
ATH_pa
24.920
-0.040
-0.16%
24.14K
256.84K
1.33%
25.710
21.600
-0.63%
-0.91%
+0.12%
+5.54%
+0.12%
-1.11%
+2.29%
2780
NYLI Merger Arbitrage ETF
NYLI Merger Arbitrage ETF
MNA
35.800
+0.010
+0.03%
12.69K
256.82K
0.50%
35.525
31.605
+0.53%
+0.25%
+1.24%
+2.43%
+5.29%
+9.80%
+8.61%
2781
Fidelity Preferred Securities and Income ETF
Fidelity Preferred Securities and Income ETF
FPFD
21.870
-0.075
-0.34%
16.39K
255.64K
0.75%
22.490
20.610
+0.00%
+0.29%
+0.94%
+2.70%
+1.10%
-0.59%
+1.54%
2782
iShares MSCI BIC ETF
iShares MSCI BIC ETF
BKF
42.938
+0.140
+0.33%
7.93K
255.24K
1.28%
43.590
34.560
+0.34%
+1.95%
+3.88%
+6.54%
+6.99%
+17.90%
+17.66%
2783
LeaderShares AlphaFactor Tactical Focused ETF
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
41.743
-0.067
-0.16%
8.49K
255.07K
0.97%
43.875
34.810
+1.92%
+1.49%
+4.80%
+5.54%
+4.04%
+3.22%
+3.83%
2784
OACP
OACP
OACP
22.870
-0.064
-0.28%
11.33K
254.74K
0.72%
23.650
22.140
+0.15%
-0.04%
+0.84%
+1.97%
+0.46%
-1.90%
+1.71%
2785
Future Fund Active ETF
Future Fund Active ETF
FFND
29.305
+0.132
+0.45%
10.62K
254.38K
0.81%
28.090
20.868
+2.44%
+1.43%
+3.55%
+10.05%
+14.15%
+26.06%
+15.61%
2786
BML_ph
BML_ph
BML_ph
20.500
+0.070
+0.34%
18.04K
254.31K
0.77%
23.450
19.730
-0.48%
-1.65%
-0.09%
+0.73%
-7.94%
-6.81%
-7.44%
2787
KEY_pi
KEY_pi
KEY_pi
25.010
-0.015
-0.06%
19.45K
254.30K
1.02%
25.970
22.610
+0.32%
+0.56%
+0.20%
+2.50%
+1.17%
+0.12%
+1.87%
2788
TSMG
TSMG
TSMG
17.449
-0.134
-0.76%
19.45K
253.87K
0.90%
18.600
6.020
+9.40%
-3.08%
-4.26%
+40.60%
+61.99%
--
--
2789
AGNCP
AGNCP
AGNCP
25.440
+0.120
+0.47%
12.97K
253.23K
0.83%
25.480
23.370
+0.07%
+0.63%
-0.15%
+2.62%
+0.71%
+4.90%
+3.24%
2790
CVNY
CVNY
CVNY
41.680
+0.680
+1.66%
8.45K
252.86K
0.16%
58.170
24.830
+8.73%
+1.88%
-8.87%
-7.74%
+17.50%
--
--
KeyAI