Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2761
SLNHP
SLNHP
10.530
-1.480
-12.32%
66.26K
604.85K
0.03
12.500
1.760
-1.20%
-0.66%
+5.82%
+7.83%
+16.69%
+58.09%
-3.81%
2762
SHAG
SHAG
47.445
+0.045
+0.09%
12.93K
604.38K
0.28
48.452
47.300
-0.37%
-0.52%
-0.81%
-0.59%
-0.61%
+0.62%
-0.41%
2763
OneAscent International Equity ETF
OAIM
47.300
+0.070
+0.15%
13.80K
604.04K
0.77
49.730
36.500
+0.15%
-5.11%
-3.68%
+6.34%
+8.08%
+26.63%
+5.55%
2764
iShares US Small Cap Value Factor ETF
SVAL
39.910
-0.164
-0.41%
19.25K
603.74K
0.24
40.400
29.550
-1.85%
-5.86%
-6.60%
+1.08%
+4.53%
+17.68%
+3.41%
2765
BNY Mellon US Mid Cap Core Equity ETF
BKMC
120.511
-0.015
-0.01%
5.24K
602.72K
0.81
120.870
97.300
-1.35%
-5.14%
-4.58%
+2.05%
+2.17%
+15.49%
+2.80%
2766
DXIV
DXIV
72.630
+0.210
+0.29%
9.27K
602.64K
0.44
73.440
56.410
-0.92%
-4.77%
-4.91%
+6.41%
+10.48%
+27.56%
+4.72%
2767
GARY.NB
GARY
26.172
+0.355
+1.38%
35.10K
602.02K
0.48
25.890
20.133
--
--
--
--
--
--
--
2768
AGNCN
AGNCN
25.790
+0.010
+0.04%
25.66K
601.59K
1.24
26.110
24.650
-0.12%
+0.16%
-1.01%
+0.08%
-0.89%
-2.40%
+1.23%
2769
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
50.440
+0.280
+0.56%
12.87K
601.41K
0.19
50.600
39.770
-1.64%
-6.21%
-5.50%
+1.60%
+3.50%
+14.46%
+2.17%
2770
PSA_pr
PSA_pr
15.750
+0.100
+0.64%
88.93K
601.18K
0.83
17.430
15.200
-1.74%
-2.34%
-2.52%
-1.00%
-6.99%
-6.27%
-0.75%
2771
Invesco S&P MidCap Low Volatility ETF
XMLV
64.345
-0.485
-0.75%
13.07K
598.12K
0.99
67.390
60.630
-1.29%
-3.36%
-2.02%
+3.14%
+3.69%
+5.11%
+4.19%
2772
NYLI Winslow Large Cap Growth ETF
IWLG
57.321
+0.311
+0.55%
21.44K
598.09K
0.33
57.260
45.705
-1.83%
-1.92%
-0.87%
-7.02%
-8.85%
+12.49%
-7.86%
2773
FTMU.NB
FTMU
7.885
+0.020
+0.25%
94.90K
596.26K
0.93
7.995
7.700
-0.51%
-1.20%
-0.88%
+0.38%
--
--
+0.45%
2774
MYN
MYN
10.030
+0.040
+0.40%
88.12K
596.10K
0.50
10.260
9.120
-0.50%
-1.99%
-0.80%
+0.00%
+0.51%
+0.00%
+0.30%
2775
MS_po
MS_po
17.140
-0.040
-0.23%
96.26K
595.08K
0.51
19.135
16.770
-0.56%
-1.55%
-0.67%
-0.84%
-6.26%
-4.88%
+0.62%
2776
MET_pe
MET_pe
22.400
-0.450
-1.97%
65.12K
593.72K
2.44
25.306
22.070
-2.33%
-4.27%
-5.06%
-2.74%
-7.46%
-4.27%
-2.82%
2777
JIII
JIII
49.780
-0.145
-0.29%
18.52K
592.79K
0.09
51.640
49.200
-0.52%
-0.71%
-1.33%
-1.79%
-2.34%
-0.78%
-0.82%
2778
Westwood Salient Enhanced Energy Income ETF
WEEI
23.286
-0.243
-1.03%
35.39K
590.92K
0.57
25.115
19.710
+1.39%
+1.22%
+2.98%
+15.16%
+13.66%
+7.03%
+12.12%
2779
Avantis US Mid Cap Equity ETF
AVMC
78.620
-0.039
-0.05%
9.38K
590.61K
1.06
79.540
63.350
-1.30%
-4.97%
-3.95%
+2.54%
+4.23%
+15.86%
+2.92%
2780
FJAN
FJAN
55.195
+0.087
+0.16%
11.67K
588.76K
0.64
55.130
45.680
-0.59%
-1.45%
-0.84%
+0.07%
+2.57%
+14.81%
-0.76%
2781
SCHW_pj
SCHW_pj
17.600
-0.060
-0.34%
81.97K
588.62K
1.57
20.600
17.390
-0.57%
-2.00%
-2.57%
-2.98%
-9.08%
-5.09%
-2.00%
2782
HFRO
HFRO
6.480
-0.070
-1.07%
134.95K
587.65K
1.69
6.830
5.030
-1.85%
-6.88%
-9.35%
-4.90%
-14.79%
+10.44%
-2.68%
2783
RSBT
RSBT
19.420
+0.020
+0.10%
58.27K
584.94K
0.43
20.670
15.600
+0.10%
-1.74%
+0.10%
+6.26%
+11.03%
+14.10%
+7.03%
2784
TYD
TYD
23.970
+0.060
+0.25%
34.70K
584.07K
3.76
26.860
22.780
-2.06%
-3.16%
-3.15%
-1.89%
-2.23%
+1.77%
-0.19%
2785
OCTW
OCTW
40.810
0.000
0.00%
15.29K
582.61K
0.60
40.810
35.940
-0.30%
-0.81%
-0.43%
+0.38%
+1.68%
+10.39%
-0.20%
2786
Monarch Blue Chips Core ETF
MBCC
40.130
+0.273
+0.68%
28.37K
580.16K
0.61
39.870
33.380
-2.28%
-3.39%
-2.55%
-3.29%
-4.61%
+4.41%
-3.58%
2787
Themes Generative Artificial Intelligence ETF
WISE
43.979
+1.090
+2.54%
14.71K
579.68K
0.37
48.910
30.000
-3.19%
-1.26%
-4.10%
-17.31%
-26.08%
+0.48%
-13.33%
2788
EAD
EAD
6.580
+0.020
+0.30%
127.08K
579.54K
0.48
7.180
6.240
-0.08%
-2.42%
-2.99%
-1.99%
-6.14%
-2.70%
-1.84%
2789
Invesco ESG NASDAQ 100 ETF
QQMG
51.117
+0.267
+0.53%
11.85K
579.39K
0.60
50.962
35.040
-0.67%
-0.55%
+0.68%
-2.09%
-0.17%
+25.89%
-2.59%
2790
DRV
DRV
20.030
+0.610
+3.14%
60.39K
578.89K
0.43
27.750
18.680
+1.68%
+8.56%
+5.90%
-16.73%
-9.00%
-14.99%
-15.35%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar