Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2761
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
23.930
-0.255
-1.05%
15.80K
302.28K
0.31
21.850
15.310
-1.57%
-0.96%
-0.30%
+5.19%
+21.91%
+16.94%
--
2762
WAL_pa
WAL_pa
21.460
-0.050
-0.23%
35.34K
302.10K
0.46
22.995
18.900
+0.42%
-0.19%
-0.88%
-5.17%
-0.97%
-0.88%
--
2763
ERH
ERH
12.760
-0.180
-1.39%
32.63K
302.05K
1.26
11.680
9.850
-1.47%
-0.23%
+0.24%
+5.54%
+12.03%
+19.70%
--
2764
GLOW
GLOW
30.289
+0.046
+0.15%
10.06K
300.89K
0.80
28.730
22.860
-1.39%
-2.40%
+0.94%
+4.36%
+11.39%
+13.45%
--
2765
BCHI
BCHI
29.586
-0.365
-1.22%
41.80K
299.81K
4.48
27.920
21.810
-3.01%
-2.40%
+1.35%
+3.53%
+12.86%
--
--
2766
SoFi Social 50 ETF
SFYF
55.244
-0.670
-1.21%
10.16K
299.76K
1.56
48.020
30.050
-4.13%
-3.68%
-0.05%
+9.06%
+24.46%
+34.91%
--
2767
CHSCP
CHSCP
28.110
-0.120
-0.42%
14.53K
299.64K
1.34
30.900
26.610
-1.54%
-2.90%
-2.85%
-2.55%
+0.98%
-6.70%
--
2768
PFO
PFO
9.590
-0.045
-0.47%
47.16K
299.61K
1.56
9.505
8.010
-0.62%
-0.31%
-1.54%
+3.28%
+5.85%
+4.17%
--
2769
MS_pq
MS_pq
26.260
-0.050
-0.19%
18.77K
299.46K
0.53
27.350
24.400
+0.38%
+0.00%
+0.81%
+1.08%
+2.62%
-1.24%
--
2770
AHL_pf
AHL_pf
25.280
-0.120
-0.47%
14.35K
299.29K
1.10
26.210
21.280
+0.16%
+0.32%
+0.32%
+2.31%
+1.53%
--
--
2771
GAM_pb
GAM_pb
25.030
+0.023
+0.09%
36.36K
297.77K
3.19
26.240
24.435
+0.09%
+0.12%
-0.95%
+0.44%
+0.67%
-3.55%
--
2772
AGNCO
AGNCO
25.230
+0.020
+0.08%
12.62K
297.24K
0.67
25.950
23.680
+0.24%
+0.04%
-0.04%
-1.02%
-0.79%
-0.55%
--
2773
MBSF
MBSF
25.560
+0.020
+0.08%
12.30K
297.22K
0.13
26.640
25.040
-0.16%
-0.54%
+0.27%
+0.12%
+0.43%
-0.08%
--
2774
USB_ps
USB_ps
18.860
-0.080
-0.42%
28.66K
296.87K
0.94
22.970
18.040
-0.74%
-3.53%
-3.78%
-0.84%
+0.16%
-12.77%
--
2775
PSEC_pa
PSEC_pa
16.980
+0.390
+2.35%
27.18K
296.32K
3.13
21.540
14.580
+2.38%
+0.47%
+4.36%
-1.60%
-1.28%
-12.47%
--
2776
HCRB
HCRB
35.610
-0.015
-0.04%
11.08K
295.96K
0.97
36.430
34.090
+0.13%
-1.00%
-0.32%
+1.42%
+3.02%
+1.54%
--
2777
Grayscale Bitcoin Miners ETF
MNRS
43.980
-0.810
-1.81%
10.82K
295.88K
0.82
28.711
14.380
-10.23%
-13.92%
-14.45%
+58.58%
+99.70%
--
--
2778
OPER
OPER
100.110
-0.035
-0.04%
6.71K
295.69K
0.36
100.600
99.420
+0.08%
-0.22%
-0.07%
-0.23%
-0.21%
-0.11%
--
2779
SPNT_pb
SPNT_pb
25.566
+0.010
+0.04%
19.68K
295.57K
0.90
25.780
24.750
+0.34%
+0.42%
+0.73%
+1.49%
+1.53%
-0.33%
--
2780
COMB
COMB
22.370
-0.035
-0.16%
17.05K
295.48K
0.17
22.040
18.860
-0.97%
+0.82%
+1.78%
+7.73%
+6.70%
+9.39%
--
2781
ETO
ETO
27.970
-0.320
-1.13%
15.53K
294.76K
0.65
27.900
20.051
-2.03%
-1.17%
+2.27%
+2.64%
+7.91%
+6.03%
--
2782
NCPB
NCPB
25.305
+0.000
+0.00%
11.74K
294.69K
2.86
26.080
24.250
+0.12%
-1.05%
-0.28%
+1.20%
+2.53%
+0.48%
--
2783
Global X Social Media ETF
SOCL
55.680
-0.350
-0.62%
9.79K
294.27K
0.72
54.290
36.710
-4.11%
-6.71%
-4.94%
-5.39%
+19.51%
+26.80%
--
2784
SIHY
SIHY
45.770
+0.060
+0.13%
22.64K
293.34K
1.11
46.700
42.382
-0.39%
-1.34%
-0.26%
-0.10%
+1.69%
-1.04%
--
2785
iShares ESG MSCI EM Leaders ETF
LDEM
58.708
-0.241
-0.41%
5.37K
293.32K
1.08
54.810
42.820
-2.25%
-3.35%
+0.28%
+4.72%
+13.27%
+18.48%
--
2786
WCBR
WCBR
31.274
+0.500
+1.63%
10.73K
292.87K
0.98
32.710
22.200
-0.57%
-3.44%
-1.87%
+5.29%
+2.52%
+13.11%
--
2787
PSF
PSF
20.755
-0.085
-0.41%
16.69K
292.87K
0.86
21.600
17.930
-0.93%
-0.46%
+0.46%
+1.54%
+6.16%
+0.61%
--
2788
RDTY
RDTY
42.054
+0.001
+0.00%
7.77K
292.76K
0.76
50.070
39.348
-3.13%
-5.03%
-5.11%
-5.95%
-7.96%
--
--
2789
PGP
PGP
8.610
+0.065
+0.76%
46.43K
291.18K
1.14
8.420
6.560
-0.23%
+0.94%
+0.00%
+1.89%
+8.71%
+7.22%
--
2790
BTA
BTA
9.480
-0.030
-0.32%
38.73K
290.99K
1.06
11.100
8.764
-0.11%
-1.04%
-0.52%
+6.04%
+3.49%
-9.97%
--
KeyAI