tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.10%
2
symbolEthereumETHUSD
-2.40%
3
symbolOuroXAUUSD
+0.88%
4
symbolWTIUSOIL
+1.16%
5
symbolEUR/USDEURUSD
+0.24%
6
symbolUSD/JPYUSDJPY
+0.19%
7
symbolPrataXAGUSD
+2.59%
8
symbolAUD/USDAUDUSD
+0.31%
9
symbolGBP/USDGBPUSD
+0.38%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolPrataXAGUSD
+2.59%
5
symbolVIXY
+2.35%
6
symbolPromPROMUSD
+1.95%
7
symbolMakerMKRUSD
+1.82%
8
symbolKraneShares CSI China Internet ETFKWEB
+1.62%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.31%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPyth NetworkPYTHUSD
-12.14%
3
symbolBonkBONKUSD
-9.43%
4
symbolMemecoinMEMEUSD
-8.66%
5
symbolFlowFLOWUSD
-8.33%
6
symbolConfluxCFXUSD
-7.83%
7
symbolCyberCYBERUSD
-7.68%
8
symbolFTX TokenFTTUSD
-7.34%
9
symbolAPI3API3USD
-7.20%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2731
QCML
QCML
QCML
19.622
-0.083
-0.42%
21.42K
296.08K
0.80%
26.680
12.180
+4.96%
+1.57%
+17.38%
+14.01%
-2.03%
--
--
2732
VNO_pm
VNO_pm
VNO_pm
17.420
-0.270
-1.52%
66.76K
295.99K
3.65%
18.990
14.750
-1.91%
-0.62%
+0.23%
+2.29%
+0.28%
+4.35%
--
2733
DCOMG
DCOMG
DCOMG
25.940
-0.200
-0.76%
18.65K
295.62K
3.77%
27.640
24.250
-1.74%
-2.29%
-3.38%
-2.46%
-0.68%
-1.18%
--
2734
Federated Hermes MDT Large Cap Growth ETF
Federated Hermes MDT Large Cap Growth ETF
FLCG
31.238
-0.423
-1.34%
19.17K
295.59K
2.02%
30.750
22.510
+0.06%
-1.04%
+0.28%
+8.66%
+20.48%
+21.75%
--
2735
First Trust Expanded Technology ETF
First Trust Expanded Technology ETF
XPND
34.102
-0.420
-1.22%
14.51K
295.32K
2.48%
33.960
24.150
+0.46%
-0.60%
+0.53%
+6.68%
+20.73%
+23.34%
--
2736
Invesco S&P SmallCap Energy ETF
Invesco S&P SmallCap Energy ETF
PSCE
41.882
+0.201
+0.48%
9.09K
294.06K
0.87%
57.380
30.940
+2.22%
+6.56%
+8.66%
+10.88%
+5.02%
-19.59%
--
2737
NORW
NORW
NORW
29.750
+0.099
+0.33%
12.16K
293.84K
0.74%
31.049
22.840
+0.33%
+2.66%
+3.76%
+1.77%
+14.99%
+14.21%
--
2738
KREF_pa
KREF_pa
KREF_pa
19.590
-0.174
-0.87%
80.26K
293.81K
3.54%
23.655
17.980
-4.67%
-5.17%
-2.92%
+0.41%
-0.60%
-3.40%
--
2739
BCV
BCV
BCV
21.050
-0.010
-0.05%
21.55K
293.11K
1.01%
19.279
15.630
+2.48%
+4.21%
+5.51%
+14.83%
+19.87%
+28.51%
--
2740
PSMO
PSMO
PSMO
29.749
-0.068
-0.23%
9.95K
292.95K
3.71%
29.100
25.340
+0.16%
+0.23%
+1.44%
+5.62%
+10.46%
+10.38%
--
2741
Innovator Deepwater Frontier Tech ETF
Innovator Deepwater Frontier Tech ETF
LOUP
65.930
-1.540
-2.28%
6.76K
292.89K
1.14%
62.820
37.230
+2.77%
+2.50%
+3.90%
+16.35%
+39.77%
+46.25%
--
2742
PGIM Portfolio Ballast ETF
PGIM Portfolio Ballast ETF
PBL
30.098
-0.233
-0.77%
17.20K
292.23K
2.30%
31.190
21.178
+0.07%
-0.13%
+0.36%
+5.81%
+10.20%
+3.83%
--
2743
PVI
PVI
PVI
24.865
-0.050
-0.20%
12.09K
292.13K
2.75%
25.370
24.340
-0.02%
+0.14%
+0.00%
+0.06%
+0.16%
+0.26%
--
2744
ATHS
ATHS
ATHS
25.350
-0.111
-0.44%
55.79K
292.12K
1.83%
26.250
24.010
-0.35%
-1.36%
+0.27%
+0.63%
-0.07%
-0.54%
--
2745
HFRO
HFRO
HFRO
6.150
-0.020
-0.33%
82.28K
291.87K
0.72%
6.430
4.240
+0.16%
+2.50%
+10.61%
+19.18%
+15.16%
+4.41%
--
2746
iShares MSCI Agriculture Producers ETF
iShares MSCI Agriculture Producers ETF
VEGI
40.360
-0.016
-0.04%
10.97K
291.74K
1.12%
41.360
33.130
-0.85%
+0.91%
+0.27%
+0.49%
+9.22%
+10.50%
--
2747
ECF
ECF
ECF
11.040
-0.060
-0.54%
44.43K
291.09K
1.54%
10.470
8.140
+0.72%
+1.84%
+5.14%
+10.84%
+19.09%
+26.46%
--
2748
DBB
DBB
DBB
19.710
+0.096
+0.49%
24.52K
290.96K
0.61%
21.450
17.125
+0.30%
+1.44%
+2.23%
+5.85%
-0.25%
+0.10%
--
2749
NMFCZ
NMFCZ
NMFCZ
25.260
-0.100
-0.39%
12.64K
290.81K
1.96%
26.200
24.950
-0.74%
-0.31%
-0.15%
-0.19%
-0.39%
-0.66%
--
2750
ELC
ELC
ELC
20.690
-0.191
-0.90%
62.26K
290.55K
2.77%
23.430
19.860
-4.67%
-3.22%
-3.22%
+1.64%
-0.24%
-10.23%
--
2751
Xtrackers MSCI USA ESG Leaders Equity ETF
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
59.190
-0.470
-0.79%
6.54K
290.54K
0.86%
57.839
44.100
-0.13%
+0.15%
+0.73%
+8.44%
+17.88%
+13.87%
--
2752
PFH
PFH
PFH
17.750
-0.140
-0.78%
58.69K
290.03K
1.85%
21.590
16.620
-1.38%
-0.22%
-1.71%
+3.25%
-0.44%
-12.40%
--
2753
TTT
TTT
TTT
76.070
+1.579
+2.12%
4.35K
289.83K
1.72%
87.705
54.120
+1.03%
-1.25%
+5.62%
-1.50%
+8.37%
+25.18%
--
2754
WIA
WIA
WIA
8.420
-0.060
-0.71%
61.22K
289.69K
1.22%
8.610
7.930
+0.23%
+0.77%
+0.47%
+2.80%
+2.18%
+2.55%
--
2755
MFA_pc
MFA_pc
MFA_pc
24.410
-0.180
-0.73%
57.82K
289.49K
2.74%
25.030
21.620
-0.53%
-0.52%
-0.24%
+2.13%
+0.53%
+2.30%
--
2756
KraneShares Electric Vehicles and Future Mobility
KraneShares Electric Vehicles and Future Mobility
KARS
26.990
+0.190
+0.71%
17.56K
288.59K
0.39%
25.250
17.441
+0.55%
+3.33%
+12.51%
+26.28%
+20.50%
+45.91%
--
2757
BIPI
BIPI
BIPI
17.480
-0.140
-0.79%
42.29K
288.48K
1.64%
20.830
15.200
-2.56%
-0.34%
+1.56%
+6.13%
+1.74%
-8.48%
--
2758
SQMX
SQMX
SQMX
32.346
-0.031
-0.10%
8.94K
288.33K
4.39%
32.070
28.983
+0.09%
+0.21%
+0.68%
+3.09%
+5.71%
--
--
2759
UTHY
UTHY
UTHY
40.914
-0.286
-0.69%
7.59K
287.94K
0.83%
48.310
39.550
-0.32%
+0.43%
-1.68%
-0.37%
-4.98%
-12.35%
--
2760
IJAN
IJAN
IJAN
34.760
-0.105
-0.30%
8.90K
286.38K
0.27%
34.343
29.272
-0.31%
-0.11%
+1.57%
+2.82%
+8.42%
+6.51%
--
KeyAI