Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2731
SPDR S&P Kensho New Economies Composite ETF
KOMP
68.080
+1.070
+1.60%
400.00
27.09K
2.86
75.501
55.610
+2.84%
+0.59%
-1.68%
-0.29%
+21.70%
+10.18%
+14.29%
2732
iShares iBonds Oct 2034 Term TIPS ETF
IBIK
24.585
+0.116
+0.47%
1.10K
27.02K
0.08
24.888
24.469
-0.22%
-1.60%
-1.99%
-2.42%
-1.37%
-0.95%
-1.14%
2733
KCOP.NB
KCOP
23.690
+0.150
+0.64%
1.16K
27.01K
0.56
24.705
18.981
+4.04%
-2.38%
-5.19%
+11.07%
+20.65%
+2.76%
+2.76%
2734
F/m US Treasury 30 Year Bond ETF
UTHY
38.630
+0.285
+0.74%
700.00
27.00K
0.00
41.626
38.035
+0.98%
-0.38%
+0.20%
-5.23%
-3.60%
-3.44%
-3.37%
2735
AAM Brentview Dividend Growth ETF
BDIV
24.524
+0.144
+0.59%
1.10K
26.98K
0.43
25.330
21.943
-0.12%
-1.35%
-2.01%
+1.24%
+10.38%
+10.24%
+8.50%
2736
Franklin Income Equity Focus ETF
INCE
67.410
+0.051
+0.08%
400.00
26.97K
0.00
69.775
55.799
-1.23%
-1.99%
-2.48%
+2.06%
+7.82%
+20.03%
+14.36%
2737
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCOW
22.376
+0.061
+0.27%
1.20K
26.93K
1.24
23.780
18.591
-2.33%
-3.85%
-4.68%
+4.83%
+17.59%
+8.88%
+14.19%
2738
First Trust Growth Strength ETF
FTGS
38.442
+0.541
+1.43%
700.00
26.92K
3.34
40.120
33.000
+1.22%
-0.60%
-2.83%
+5.80%
+16.03%
+6.44%
+8.74%
2739
Industrial Select Sector SPDR Premium Income ETF
XLII
24.489
+0.174
+0.72%
1.10K
26.91K
0.07
26.551
22.297
+0.43%
-2.40%
-4.99%
-4.05%
+11.51%
+12.43%
+7.38%
2740
iShares Texas Equity ETF
TEXN
33.574
+0.008
+0.02%
800.00
26.91K
2.71
34.250
25.659
-0.09%
-0.27%
+0.05%
+4.03%
+12.47%
+21.49%
+24.81%
2741
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
26.380
+0.295
+1.13%
1.02K
26.76K
11.53
26.440
18.890
+0.84%
+1.27%
+2.69%
+5.99%
+19.74%
+32.69%
+37.40%
2742
Innovator Growth-100 Power Buffer ETF - June
NJUN
33.401
+0.502
+1.53%
800.00
26.67K
0.08
33.410
30.536
+2.46%
+1.77%
+2.30%
+3.09%
+8.55%
+8.47%
+5.97%
2743
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
37.981
+0.840
+2.26%
703.00
26.66K
0.77
48.087
32.454
+2.21%
+2.58%
+0.58%
-4.10%
+1.13%
-6.83%
-14.56%
2744
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
52.783
+0.133
+0.25%
505.00
26.63K
18.10
52.409
50.654
+0.60%
-0.54%
-0.79%
-0.51%
+4.09%
+0.82%
+2.13%
2745
Graniteshares 2X Long ISRG Daily ETF
ISUL
16.008
+0.677
+4.42%
1.71K
26.51K
0.08
42.602
11.060
+12.64%
+19.17%
+11.03%
-6.88%
-30.96%
-33.54%
-57.54%
2746
iShares Global Financials ETF
IXG
132.640
+1.190
+0.91%
200.00
26.48K
0.00
137.000
108.443
-0.96%
-2.61%
-0.60%
+7.02%
+21.40%
+16.41%
+11.38%
2747
Putnam International Stock ETF
PGRI
26.469
+0.398
+1.53%
1.00K
26.48K
17.19
27.860
23.544
+2.25%
-0.96%
-1.65%
-2.16%
+12.42%
+5.84%
+7.02%
2748
Main International ETF
INTL
31.320
+0.519
+1.69%
847.00
26.47K
0.14
32.005
26.074
+1.72%
-1.25%
-0.26%
+3.13%
+15.50%
+16.58%
+13.39%
2749
Nuveen Growth Opportunities ETF
NUGO
44.395
+0.990
+2.28%
600.00
26.47K
0.28
44.830
34.280
+4.85%
+2.13%
+2.68%
+7.62%
+28.87%
+11.60%
+11.66%
2750
UNHU.NB
UNHU
44.690
+0.191
+0.43%
600.00
26.39K
0.32
67.110
22.047
-3.05%
-8.58%
-6.45%
-19.75%
+94.36%
+81.85%
+81.85%
2751
Amplify BlackSwan Growth & Treasury Core ETF
SWAN
33.085
+0.549
+1.69%
800.00
26.30K
0.17
33.847
30.127
+1.67%
-0.44%
-0.56%
+0.49%
+9.66%
+5.19%
+3.80%
2752
VanEck Africa Index ETF
AFK
29.120
+0.140
+0.48%
900.00
26.11K
0.02
30.850
22.764
+1.53%
-2.22%
-2.48%
+14.11%
+17.75%
+22.95%
+8.86%
2753
VistaShares Electrification Supercycle ETF
POW
26.250
+0.530
+2.06%
1.00K
26.10K
0.04
35.550
10.021
+6.02%
+0.92%
+1.28%
-13.88%
+11.73%
+161.95%
+33.44%
2754
Baron Risk Optimized Large Cap ETF
BROL
26.199
+0.392
+1.52%
999.00
26.08K
1.40
26.500
24.260
+1.95%
+0.33%
+0.25%
+6.24%
+4.85%
+4.85%
+4.85%
2755
Invesco Oil & Gas Services ETF
PXJ
45.450
-1.125
-2.42%
572.00
26.08K
0.04
48.275
25.002
-1.71%
-4.09%
-1.94%
+14.13%
+11.51%
+72.02%
+56.94%
2756
Nuveen ESG Mid-Cap Growth ETF
NUMG
46.249
+0.709
+1.56%
565.00
26.06K
0.25
49.594
39.585
+1.33%
-0.65%
-4.60%
+2.12%
+16.29%
-6.31%
-3.13%
2757
Pacer S&P World 3AI Top 300 ETF
WDAI
28.928
+0.080
+0.28%
900.00
26.05K
9.74
29.248
25.396
-0.04%
-0.51%
+0.26%
+7.31%
+12.91%
+12.91%
+12.91%
2758
YieldMax RDDT Option Income Strategy ETF
RDYY
15.740
+0.530
+3.48%
1.69K
26.04K
22.85
23.632
14.650
-2.72%
+1.89%
+4.07%
-1.46%
+25.19%
-34.54%
-27.13%
2759
WisdomTree Emerging Markets SmallCap Dividend Fund
DGS
64.815
+0.845
+1.32%
400.00
25.94K
0.01
66.026
53.530
+2.30%
-0.65%
+2.33%
+1.86%
+12.24%
+15.04%
+15.11%
2760
Pacer Trendpilot 100 ETF
PTNQ
89.451
+2.497
+2.87%
292.00
25.88K
0.07
90.150
71.560
+4.62%
+3.23%
+4.00%
+3.58%
+24.63%
+15.94%
+13.73%