Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2731
Return Stacked Bonds & Futures Yield ETF
RSBY
17.820
+0.090
+0.50%
18.12K
321.87K
0.11
19.000
15.170
+4.80%
+8.56%
+13.87%
+18.09%
+12.80%
+12.47%
+20.54%
2732
WisdomTree Bitcoin Fund
BTCW
68.660
+0.570
+0.84%
9.64K
321.47K
0.25
133.920
61.450
+8.09%
+7.90%
+8.49%
-14.86%
-33.49%
-11.85%
-14.78%
2733
Invesco 0-5 Yr US TIPS ETF
PBTP
25.700
+0.035
+0.14%
12.76K
320.96K
0.26
26.490
25.530
+0.15%
+0.46%
+0.61%
+0.23%
+0.38%
+1.27%
+1.27%
2734
ProShares Ultra Yen
YCL
18.383
+0.273
+1.51%
33.21K
320.86K
0.22
22.490
16.990
-1.61%
-2.18%
-7.74%
-6.61%
-16.00%
-17.43%
-3.62%
2735
Invesco Nasdaq Biotechnology ETF
IBBQ
33.760
+0.652
+1.97%
16.55K
320.84K
0.24
34.220
22.040
-2.08%
-3.82%
-2.30%
+1.38%
+19.45%
+27.45%
+1.25%
2736
ICPI.NB
ICPI
49.985
+0.010
+0.02%
6.51K
320.61K
0.41
51.020
49.880
--
--
--
--
--
--
--
2737
VictoryShares US 500 Volatility Wtd ETF
CFA
101.840
+0.536
+0.53%
3.46K
320.40K
1.21
101.130
87.200
-1.33%
-4.23%
-2.93%
+2.02%
+2.63%
+9.74%
+1.98%
2738
FT Vest US Equity Buffer ETF - April
FAPR
47.685
+0.120
+0.25%
6.86K
320.03K
0.19
47.280
42.580
+0.36%
+0.13%
+0.57%
+1.59%
+3.28%
+8.84%
+1.02%
2739
Fidelity US Multifactor ETF
FLRG
42.840
+0.258
+0.61%
8.12K
319.12K
0.56
41.950
35.945
-0.83%
-2.16%
-1.23%
-1.41%
-1.98%
+13.09%
-0.76%
2740
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF
QDTY
39.675
+0.297
+0.75%
9.66K
318.72K
1.04
46.907
36.360
-0.54%
-1.68%
-2.32%
-9.34%
-13.20%
-13.12%
-8.41%
2741
iShares iBonds Dec 2034 Term Treasury ETF
IBTP
25.035
+0.054
+0.22%
15.44K
318.44K
0.26
26.317
24.920
-0.54%
-0.88%
-1.00%
-0.31%
-0.27%
+1.57%
+0.10%
2742
Columbia US ESG Equity Income ETF
EQIN
53.910
+0.220
+0.41%
7.74K
317.97K
1.08
54.080
44.410
-0.36%
-2.56%
-2.86%
+3.72%
+6.55%
+9.01%
+4.40%
2743
FT Vest US Equity Moderate Buffer ETF - Aug
GAUG
41.915
+0.015
+0.04%
8.09K
317.92K
1.14
41.910
37.510
-0.27%
-0.84%
-0.24%
+0.53%
+1.78%
+12.26%
-0.06%
2744
Franklin FTSE Mexico ETF
FLMX
37.700
+0.429
+1.15%
10.54K
317.68K
0.53
40.030
28.850
-1.05%
-8.15%
-9.91%
+5.22%
+9.93%
+37.46%
+5.90%
2745
ProShares UltraShort Euro
EUO
30.073
-0.160
-0.53%
14.64K
317.58K
0.62
31.130
26.930
+1.19%
+2.81%
+6.28%
+4.88%
+6.82%
-6.29%
+4.66%
2746
Global X Emerging Markets Bond ETF
EMBD
23.650
+0.045
+0.19%
17.69K
317.49K
0.07
25.123
23.150
-1.26%
-1.63%
-2.76%
-2.07%
-1.13%
+2.94%
-1.71%
2747
Innovator Nasdaq-100 10 Buffer ETF - Quarterly
QBUF
30.865
+0.160
+0.52%
12.57K
317.34K
1.48
30.800
27.901
-0.46%
-0.55%
+0.24%
+0.29%
+2.32%
+11.76%
+0.02%
2748
iShares Self-Driving EV and Tech ETF
IDRV
37.270
+1.150
+3.18%
9.78K
317.19K
2.12
45.640
33.075
+1.02%
-4.56%
-3.98%
+1.50%
+4.04%
+21.51%
+0.76%
2749
Oakmark International Large Cap ETF
OAKI
27.745
+0.294
+1.07%
13.69K
316.41K
0.10
27.310
23.290
--
--
--
--
--
--
--
2750
MRBL Enhanced Equity ETF
EDGE
51.700
+0.283
+0.55%
8.02K
316.23K
1.96
50.920
40.761
-0.99%
-2.14%
-0.98%
+0.17%
+4.30%
+19.63%
-1.02%
2751
Ishares Floating Rate Loan Active ETF
BRLN
50.450
-0.290
-0.57%
22.43K
316.15K
0.66
52.392
50.101
+0.63%
+0.71%
-0.37%
-1.47%
-2.23%
-1.23%
-1.42%
2752
Global X PureCap MSCI Consumer Staples ETF
GXPS
26.760
+0.010
+0.04%
13.02K
315.73K
0.29
28.430
23.280
-0.65%
-3.47%
-4.48%
+8.65%
+10.32%
--
+10.69%
2753
PGIM S&P 500 Buffer 20 ETF - July
PBJL
31.810
+0.050
+0.16%
12.49K
315.04K
5.84
32.150
28.680
-0.13%
-0.56%
-0.16%
+0.68%
+2.09%
+12.80%
+0.08%
2754
Invesco S&P SmallCap 600 Pure Value ETF
RZV
151.965
+2.067
+1.38%
2.64K
314.85K
1.55
153.790
104.560
-2.10%
-5.93%
-8.08%
+1.46%
+4.42%
+22.56%
+3.28%
2755
FT Vest US Equity Enh & Mod Buffer ETF - Mar
XMAR
43.235
+0.055
+0.13%
10.93K
314.77K
5.64
43.075
38.490
+0.25%
+0.27%
+0.59%
+1.62%
+3.13%
+9.69%
+1.20%
2756
iShares iBonds 1-5 Year Treasury Ladder ETF
LDRT
24.945
+0.015
+0.06%
14.13K
314.75K
0.23
25.800
24.790
-0.08%
-0.49%
-0.39%
-0.33%
-0.08%
+0.60%
-0.10%
2757
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
45.901
+0.171
+0.37%
9.30K
314.20K
0.72
47.030
40.310
-1.79%
-5.44%
-5.46%
+2.84%
+3.42%
+20.53%
+1.71%
2758
iShares Currency Hedged MSCI ACWI ex US ETF
HAWX
46.080
+0.335
+0.73%
8.23K
313.78K
1.14
47.430
35.270
+0.28%
-3.78%
-2.42%
+5.27%
+10.28%
+20.82%
+5.04%
2759
Pathfinder Focused Opportunities ETF
PFOE
23.315
+0.254
+1.10%
15.81K
313.46K
0.98
26.340
21.490
--
--
--
--
--
--
--
2760
iShares iBonds 1-5 Year TIPS Ladder ETF
LDRI
24.980
+0.035
+0.14%
12.95K
313.05K
0.47
25.870
24.809
+0.04%
+0.33%
+0.57%
+0.08%
-0.80%
+0.10%
+0.99%