Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2731
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
72.231
+0.841
+1.18%
12.93K
565.21K
0.88
65.440
50.050
-0.12%
+0.82%
+4.86%
+4.92%
+8.88%
+25.77%
--
2732
IHD
IHD
6.890
+0.050
+0.73%
124.47K
564.45K
1.06
5.970
4.540
+1.47%
-0.43%
+5.51%
+8.68%
+15.60%
+31.78%
--
2733
FTRB
FTRB
25.425
0.000
0.00%
25.05K
563.20K
0.36
26.240
24.300
+0.22%
+0.14%
+0.18%
-0.29%
+1.13%
+2.81%
+0.14%
2734
CRBD
CRBD
23.990
+0.090
+0.38%
37.74K
562.75K
0.93
25.645
19.760
+0.33%
-0.54%
+1.14%
-3.73%
-3.27%
-3.81%
+3.18%
2735
Lattice Hartford Multifactor US Equity ETF
ROUS
61.150
+1.350
+2.26%
12.22K
562.63K
0.57
54.490
44.356
+2.19%
+2.33%
+4.23%
+5.69%
+11.22%
+15.64%
+5.96%
2736
QBUF
QBUF
29.370
+0.295
+1.01%
28.67K
561.92K
0.95
28.220
23.400
-0.54%
-0.52%
-0.12%
+0.70%
+3.98%
+9.53%
+0.19%
2737
RZC
RZC
25.420
+0.020
+0.08%
38.49K
560.31K
0.74
27.330
24.740
-0.12%
-0.16%
-0.08%
-1.24%
-2.00%
-3.68%
-0.08%
2738
DTAN
DTAN
32.930
+0.508
+1.57%
22.82K
560.10K
1.36
29.415
22.776
+1.74%
+2.11%
+2.77%
+7.16%
+10.71%
+26.03%
--
2739
DEFI
DEFI
78.734
+7.111
+9.93%
8.81K
559.53K
3.30
137.160
57.230
-10.81%
-20.38%
-22.83%
-32.26%
-40.07%
-28.66%
--
2740
RTRE
RTRE
25.380
0.000
0.00%
24.19K
559.25K
1.77
26.480
22.323
-0.01%
+0.14%
+0.51%
+0.04%
+1.48%
+2.58%
+0.55%
2741
KEY_pi
KEY_pi
25.170
+0.050
+0.20%
26.20K
558.42K
0.44
25.970
22.610
-0.00%
+0.20%
+0.88%
+0.76%
+1.08%
+1.21%
+1.57%
2742
Canary Litecoin ETF
LTCC
13.460
+1.050
+8.46%
54.58K
557.78K
1.39
26.939
18.400
-7.94%
-20.11%
-32.35%
-44.86%
--
--
--
2743
WAL_pa
WAL_pa
23.390
+0.015
+0.06%
57.00K
557.56K
1.46
22.995
18.900
-0.34%
+2.14%
+3.86%
+8.79%
+3.40%
+4.42%
--
2744
GAPR
GAPR
40.190
+0.120
+0.30%
15.27K
557.39K
2.14
38.470
34.110
+0.09%
+0.17%
+0.34%
+1.68%
+3.54%
+5.99%
+0.49%
2745
Crossmark Large Cap Value ETF
CLCV
27.819
+0.575
+2.11%
29.18K
557.22K
23.82
26.480
24.419
+1.98%
+2.99%
+2.50%
+8.39%
+11.27%
--
+4.53%
2746
CPSA
CPSA
27.095
+0.100
+0.37%
32.38K
556.98K
3.09
26.140
24.090
+0.06%
+0.17%
+0.28%
+1.25%
+2.71%
+6.90%
--
2747
IBMR
IBMR
25.635
-0.005
-0.02%
26.40K
556.96K
0.37
25.520
24.337
+0.03%
+0.20%
+0.31%
+1.04%
+0.77%
+2.13%
+0.81%
2748
RSF
RSF
14.440
+0.080
+0.56%
43.27K
556.86K
1.49
15.878
14.370
-0.62%
-0.65%
-0.96%
-1.70%
-1.70%
-4.74%
--
2749
MET_pa
MET_pa
21.640
+0.070
+0.32%
51.88K
555.82K
0.74
25.430
22.070
-0.64%
+0.37%
+0.23%
-7.90%
-10.02%
-13.89%
+0.09%
2750
iShares Large Cap Moderate Buffer ETF
IVVM
35.110
+0.480
+1.39%
18.46K
554.86K
0.47
32.700
27.580
-0.37%
-0.03%
-0.06%
+1.07%
+5.12%
+11.84%
--
2751
SECU.NB
SECU
50.455
+0.150
+0.30%
15.03K
553.21K
0.35
50.490
49.900
+0.33%
--
--
--
--
--
--
2752
Invesco S&P SmallCap Quality ETF
XSHQ
45.300
+1.300
+2.95%
21.21K
551.56K
0.79
48.020
33.943
+4.35%
+2.74%
+4.19%
+8.43%
+5.64%
+5.87%
+7.61%
2753
DPG
DPG
13.790
+0.110
+0.80%
76.74K
550.90K
0.77
12.680
9.840
+2.76%
+5.19%
+7.90%
+5.51%
+8.84%
+17.26%
+8.50%
2754
BTF
BTF
19.449
+1.789
+10.13%
34.45K
550.88K
0.98
26.250
8.530
-19.49%
-25.69%
-28.32%
-74.72%
+7.63%
+51.47%
-25.48%
2755
iShares US Power Infrastructure ETF
POWR
25.160
+0.490
+1.99%
32.45K
550.87K
0.69
26.230
20.070
+2.74%
+2.99%
+7.29%
-3.25%
+4.40%
+4.92%
--
2756
TFC_po
TFC_po
22.120
-0.010
-0.05%
43.04K
550.64K
0.95
24.830
19.690
-1.03%
-1.16%
+1.51%
-2.34%
+1.61%
-2.60%
--
2757
BSMT
BSMT
23.305
-0.010
-0.04%
24.18K
550.53K
0.64
23.450
21.870
+0.15%
+0.24%
+0.26%
+0.91%
+1.77%
+0.95%
+0.67%
2758
FITBI
FITBI
25.630
+0.030
+0.12%
23.52K
550.37K
0.73
26.250
24.750
+0.12%
-0.39%
+0.08%
+0.18%
+0.51%
-1.54%
+0.16%
2759
PSQO
PSQO
20.725
+0.015
+0.07%
32.37K
550.07K
0.36
20.900
20.070
+0.22%
+0.29%
+0.51%
+0.22%
+0.44%
+1.74%
+0.47%
2760
SoFi Next 500 ETF
SFYX
17.231
+0.574
+3.45%
44.41K
549.54K
0.89
15.890
11.570
+1.79%
+0.30%
+0.82%
+7.50%
+11.53%
+13.83%
--
