Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2731
LENS
LENS
44.057
+0.148
+0.34%
26.54K
621.37K
0.45
50.840
26.600
-2.18%
-9.52%
-1.70%
+20.25%
+40.02%
+75.24%
+18.67%
2732
YieldMax XYZ Option Income Strategy ETF
XYZY
26.985
+0.025
+0.09%
28.43K
621.00K
1.18
55.800
23.930
-9.22%
-9.03%
+8.44%
-22.25%
-44.02%
-53.34%
--
2733
ProShares S&P Technology Dividend Aristocrats ETF
TDV
104.070
+1.111
+1.08%
7.55K
620.95K
0.35
106.410
76.705
-0.86%
-3.69%
-4.34%
-1.78%
-2.03%
+15.07%
-0.28%
2734
AVMU
AVMU
46.365
+0.065
+0.14%
14.36K
618.30K
0.26
47.140
43.830
-0.38%
-1.34%
-1.06%
+1.12%
+1.62%
+1.32%
+0.29%
2735
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
87.245
-0.295
-0.34%
12.06K
618.25K
0.49
92.775
70.250
-2.93%
-8.41%
-8.44%
+3.29%
+5.47%
+16.85%
+3.69%
2736
SEPW
SEPW
33.260
+0.020
+0.06%
21.57K
617.86K
0.84
33.250
29.330
-0.31%
-0.65%
-0.35%
+0.36%
+1.66%
+11.19%
-0.12%
2737
Global X Dow 30 Covered Call ETF
DJIA
21.983
+0.033
+0.15%
38.08K
617.43K
0.57
22.750
20.646
-1.44%
-3.38%
-3.59%
-4.32%
-0.89%
-2.55%
-1.80%
2738
HPS
HPS
14.660
-0.020
-0.14%
61.85K
615.42K
2.06
15.680
13.800
+1.10%
-1.15%
-0.95%
+2.30%
-4.81%
-2.66%
+1.67%
2739
Matthews Asia Innovators Active ETF
MINV
56.879
+0.019
+0.03%
14.70K
614.95K
0.55
57.110
28.950
+3.35%
-1.66%
+2.87%
+15.04%
+8.05%
+37.18%
+13.84%
2740
HPI
HPI
16.235
-0.025
-0.15%
55.70K
614.82K
0.81
17.610
15.260
+0.32%
-0.55%
-1.16%
-2.36%
-7.16%
-3.77%
-0.68%
2741
HBANL
HBANL
25.130
-0.270
-1.06%
27.93K
614.77K
1.35
26.425
24.310
-0.91%
-2.34%
-1.61%
-3.02%
-3.88%
-1.53%
-1.38%
2742
ETO
ETO
30.970
+0.090
+0.29%
37.80K
614.49K
0.88
31.110
25.680
-1.71%
-6.99%
-6.21%
-1.99%
+1.78%
+11.52%
-7.51%
2743
Grayscale Sui Staking ETF
GSUI
13.060
-0.390
-2.90%
69.08K
614.45K
0.61
34.400
12.200
--
--
--
--
--
--
--
2744
Calvert US Large-Cap Core Responsible Index ETF
CVLC
94.391
+0.291
+0.31%
7.24K
614.15K
1.10
94.100
72.430
-1.30%
-2.92%
-2.48%
-1.90%
+0.08%
+17.33%
-2.35%
2745
MMCA
MMCA
21.710
-0.020
-0.09%
31.06K
613.66K
0.54
23.000
21.010
-0.55%
-1.25%
-1.17%
+0.34%
+0.51%
+2.16%
+0.30%
2746
AXS Change Finance ESG ETF
CHGX
32.859
+0.340
+1.05%
20.75K
612.72K
3.04
32.610
24.620
-0.77%
-2.83%
-2.15%
+1.92%
+1.12%
+14.66%
+1.54%
2747
SCD
SCD
15.490
-0.040
-0.26%
52.82K
612.58K
0.67
16.561
13.790
-0.03%
-4.51%
-4.45%
+4.89%
-3.73%
-2.98%
+3.61%
2748
SNOY
SNOY
11.010
+0.530
+5.06%
105.21K
611.65K
0.51
17.810
6.170
-4.00%
+0.17%
-5.01%
-27.32%
-41.03%
-46.08%
-26.31%
2749
Invesco S&P Emerging Markets Momentum ETF
EEMO
24.027
-0.078
-0.32%
30.50K
611.14K
2.80
24.220
15.680
+0.19%
-2.29%
-4.44%
+2.41%
-0.84%
+15.44%
+1.80%
2750
INCO
INCO
58.680
+0.040
+0.07%
15.89K
610.95K
0.26
68.020
53.190
-4.38%
-7.77%
-11.58%
-10.00%
-14.44%
-0.64%
-12.03%
2751
VLYPP
VLYPP
25.000
-0.185
-0.73%
30.44K
610.52K
1.31
26.110
24.349
-0.16%
-1.38%
-1.42%
-0.16%
-2.04%
+0.81%
-1.07%
2752
LGI
LGI
18.350
+0.020
+0.11%
45.69K
609.13K
0.24
19.880
15.320
-1.29%
-7.68%
-5.33%
+3.16%
+1.05%
+13.17%
+2.27%
2753
EVG
EVG
10.910
+0.150
+1.39%
83.84K
609.10K
0.24
11.450
10.395
+0.90%
-1.72%
-3.83%
-1.88%
-5.53%
-2.42%
-2.24%
2754
YETH
YETH
10.170
+0.010
+0.10%
72.21K
608.88K
1.21
31.780
9.950
+9.28%
+11.46%
+7.93%
-29.03%
-54.12%
-58.98%
-30.04%
2755
NRO
NRO
2.970
0.000
0.00%
307.68K
608.58K
0.29
3.370
2.740
-2.64%
-3.91%
-4.22%
-0.34%
-9.79%
-10.06%
-2.96%
2756
KNOV
KNOV
31.090
-0.104
-0.33%
20.07K
606.71K
15.35
31.200
24.660
-0.69%
-2.67%
-2.35%
+0.55%
+3.53%
+16.67%
+1.05%
2757
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
14.840
+0.270
+1.85%
53.97K
606.62K
2.96
25.900
10.745
+6.07%
+8.40%
+6.40%
-13.69%
-37.51%
+4.31%
-7.99%
2758
GUT
GUT
6.270
+0.040
+0.64%
154.41K
606.06K
0.65
6.325
5.370
-0.74%
-2.99%
-1.56%
+0.93%
-1.07%
+13.57%
-0.74%
2759
BufferLABS US Equity Dynamic Buffer ETF
BFLB
54.365
+0.095
+0.18%
13.60K
605.98K
163.07
54.280
48.870
-0.47%
-1.24%
-0.59%
+0.18%
--
--
-0.45%
2760
VDG.NB
VDG
79.756
+0.143
+0.18%
22.39K
605.80K
--
80.815
73.500
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar