Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2731
RMM
RMM
14.460
+0.090
+0.63%
42.98K
408.78K
0.54
14.880
12.850
+0.21%
-1.23%
-0.96%
+5.10%
+3.07%
+0.31%
+6.02%
2732
ELM
ELM
27.930
-0.020
-0.07%
17.52K
408.07K
0.24
28.940
23.370
-0.50%
-2.74%
-2.57%
-0.25%
+1.54%
+10.90%
+1.54%
2733
LONZ
LONZ
49.340
-0.030
-0.06%
8.66K
407.85K
0.13
51.159
48.805
+0.18%
+0.97%
-1.05%
-2.19%
-3.16%
-1.67%
-1.71%
2734
RJ Eagle GCM Dividend Select Income ETF
RJDI
27.950
-0.060
-0.21%
20.87K
406.70K
0.48
28.450
24.232
-0.62%
-3.82%
-2.82%
+7.39%
--
--
+7.47%
2735
FBRT_pe
FBRT_pe
19.660
+0.200
+1.03%
31.20K
406.31K
0.43
22.220
19.250
-2.86%
-2.82%
-5.83%
-3.99%
-6.04%
-3.68%
-3.00%
2736
GMAR
GMAR
42.690
+0.015
+0.04%
17.77K
406.22K
1.97
42.720
35.290
+0.28%
+0.45%
+0.84%
+1.92%
+3.59%
+10.84%
+1.36%
2737
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
118.266
-0.647
-0.54%
5.15K
403.84K
1.47
120.060
90.540
-0.71%
-4.01%
-2.85%
+5.28%
+6.37%
+13.74%
+5.89%
2738
EHI
EHI
6.170
+0.020
+0.33%
83.40K
403.64K
0.76
6.700
5.800
-0.24%
-2.51%
-4.82%
-1.11%
-7.16%
-7.58%
-2.96%
2739
Future Fund Active ETF
FFND
30.210
-0.080
-0.27%
14.30K
403.39K
1.47
31.470
22.720
-1.15%
-3.33%
-2.74%
-1.56%
-1.36%
+16.43%
-1.38%
2740
Bluemonte Large Cap Growth ETF
BLGR
28.230
+0.093
+0.33%
17.62K
403.22K
1.91
31.860
25.110
-1.32%
-1.48%
-0.49%
-4.15%
-3.60%
--
-4.83%
2741
Inspire Global Hope ETF
BLES
46.020
-0.052
-0.11%
10.34K
402.40K
0.65
47.310
34.620
-0.77%
-3.97%
-3.83%
+3.98%
+5.82%
+16.24%
+4.01%
2742
First Trust Merger Arbitrage ETF
MARB
20.780
-0.040
-0.19%
23.77K
402.31K
0.35
22.330
19.555
+0.09%
+0.29%
+0.19%
+0.61%
+0.03%
+4.41%
+0.51%
2743
Davis Select Financial ETF
DFNL
46.850
-0.430
-0.91%
12.46K
400.72K
0.39
50.590
35.060
-1.02%
-4.37%
-6.33%
-7.70%
-1.78%
+14.93%
-7.28%
2744
HEQ
HEQ
10.990
-0.070
-0.63%
58.75K
400.71K
0.61
11.580
9.720
-1.63%
-5.31%
-4.73%
+1.40%
+2.74%
+5.43%
+1.12%
2745
VistaShares Electrification Supercycle ETF
POW
26.931
+0.337
+1.27%
21.49K
399.77K
0.84
26.800
18.720
+2.99%
-3.24%
+1.60%
+25.75%
--
--
+26.17%
2746
SCJ
SCJ
102.390
-0.060
-0.06%
10.93K
399.58K
0.77
107.320
71.630
-0.55%
-6.05%
-7.59%
+6.78%
+4.83%
+23.93%
+6.43%
2747
Invesco S&P International Developed Low Volatility ETF
IDLV
35.500
-0.200
-0.56%
13.92K
399.33K
0.05
36.970
28.930
+0.38%
-2.84%
-2.71%
+3.68%
+5.47%
+16.14%
+4.41%
2748
IBTQ
IBTQ
25.260
-0.030
-0.12%
20.25K
399.01K
0.27
26.000
24.559
--
-0.99%
--
-0.29%
-0.16%
--
+0.02%
2749
RBIL
RBIL
50.070
+0.010
+0.02%
8.12K
398.90K
0.00
50.690
49.490
-0.22%
+0.26%
+0.27%
+0.58%
-0.28%
-0.57%
+0.47%
2750
Inspire Fidelis Multi Factor ETF
FDLS
38.830
-0.160
-0.41%
14.98K
398.52K
0.44
39.760
25.300
-0.93%
-5.72%
-3.87%
+2.43%
+6.05%
+28.46%
+4.17%
2751
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
98.513
-0.873
-0.88%
5.64K
398.39K
0.35
104.060
86.374
-2.02%
-3.71%
-1.15%
+0.39%
+1.54%
+5.76%
+0.50%
2752
DECW
DECW
34.135
-0.021
-0.06%
13.18K
398.24K
0.45
34.330
28.670
-0.31%
-0.92%
-0.45%
+0.16%
+2.75%
+12.37%
-0.31%
2753
Segall Bryant & Hamill Select Equity ETF
USSE
35.000
-0.055
-0.16%
19.77K
398.08K
0.09
35.285
27.380
-0.97%
-2.77%
-0.39%
+2.73%
+2.10%
+14.59%
+1.95%
2754
PAUG
PAUG
43.720
-0.030
-0.07%
9.86K
397.72K
0.61
43.800
35.941
-0.32%
-0.83%
-0.32%
+0.51%
+1.74%
+13.61%
-0.05%
2755
IBID
IBID
26.065
-0.005
-0.02%
18.12K
397.45K
0.35
26.310
25.750
+0.21%
+0.52%
+0.72%
+0.14%
-0.69%
+0.27%
+1.10%
2756
ProShares Russell 2000 Dividend Growers ETF
SMDV
72.210
-0.490
-0.67%
10.43K
397.11K
0.25
74.430
59.380
-1.74%
-5.24%
-7.26%
-0.16%
+1.65%
+2.21%
+3.77%
2757
MMU
MMU
10.460
+0.020
+0.19%
49.79K
396.39K
0.56
10.720
9.460
+0.38%
-1.50%
-1.87%
-0.47%
+1.16%
+3.15%
+0.48%
2758
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
61.544
-0.171
-0.28%
7.31K
395.62K
0.29
62.220
48.980
+0.81%
-1.70%
+0.02%
+13.93%
+14.24%
+16.65%
+12.95%
2759
GAPR
GAPR
40.620
+0.016
+0.04%
11.82K
395.16K
0.29
40.710
35.020
+0.15%
+0.13%
+0.51%
+1.42%
+2.93%
+7.23%
+0.90%
2760
Nuveen ESG Emerging Markets Equity ETF
NUEM
38.880
+0.080
+0.21%
14.04K
394.90K
0.59
40.800
26.940
-0.30%
-4.07%
-5.00%
+2.52%
+3.96%
+22.16%
+4.13%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar