Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2731
FOXY
FOXY
28.059
+0.306
+1.10%
11.90K
314.24K
1.91
28.080
23.080
+0.92%
-0.11%
+3.47%
+5.73%
+7.41%
--
--
2732
PSA_pp
PSA_pp
16.520
-0.020
-0.12%
26.80K
314.13K
0.69
19.990
15.390
-0.72%
-4.40%
-3.17%
+1.16%
+2.63%
-11.56%
--
2733
SPTB
SPTB
30.625
+0.000
+0.00%
11.16K
314.06K
0.72
32.580
28.890
+0.13%
-0.81%
-0.34%
+1.09%
+1.94%
+1.07%
--
2734
APMU
APMU
25.105
-0.010
-0.04%
15.05K
313.35K
0.80
25.140
23.900
+0.18%
-0.36%
-0.30%
+0.78%
+2.20%
+1.60%
--
2735
PDBA
PDBA
34.860
+0.141
+0.41%
10.09K
313.09K
0.45
40.420
33.070
-2.68%
-0.26%
-0.88%
-3.02%
-5.25%
-6.09%
--
2736
Monarch Blue Chips Core ETF
MBCC
36.400
-0.106
-0.29%
15.40K
312.89K
1.97
37.020
29.150
-1.23%
-2.77%
-1.23%
-1.05%
+3.13%
+2.85%
--
2737
NAUG
NAUG
29.040
-0.091
-0.31%
12.92K
312.39K
0.76
26.515
22.880
-1.26%
-1.33%
+0.31%
+2.29%
+9.76%
+13.35%
--
2738
UPSD
UPSD
26.267
+0.055
+0.21%
15.17K
312.39K
1.37
25.630
18.910
-1.36%
-3.47%
-0.46%
+2.65%
+11.44%
--
--
2739
VKI
VKI
9.000
+0.050
+0.56%
72.69K
312.17K
0.57
9.420
7.885
+0.78%
+1.24%
+1.35%
+7.27%
+8.56%
-0.22%
--
2740
USSH
USSH
50.870
+0.020
+0.04%
8.13K
311.86K
2.83
51.008
50.094
+0.15%
-0.27%
-0.15%
+0.23%
+0.55%
+1.17%
--
2741
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
107.023
+0.969
+0.91%
3.82K
311.37K
0.54
111.550
87.850
+0.67%
-1.56%
+0.70%
+1.22%
+3.66%
-0.46%
--
2742
WisdomTree US AI Enhanced Value Fund
AIVL
112.367
+0.719
+0.64%
3.49K
311.24K
0.87
114.840
95.920
+0.35%
-2.50%
-0.37%
-0.67%
+0.98%
+0.12%
--
2743
Franklin FTSE Eurozone ETF
FLEU
32.020
+0.053
+0.17%
13.23K
311.22K
1.53
31.520
23.500
-0.53%
-1.97%
+0.49%
+0.85%
+4.81%
+26.70%
--
2744
BETH
BETH
67.317
+1.794
+2.75%
5.51K
310.77K
0.95
101.330
51.000
-2.69%
-14.82%
-15.69%
-23.27%
-19.74%
-8.12%
--
2745
Strive 1000 Growth ETF
STXG
50.353
-0.046
-0.09%
15.28K
310.27K
1.29
46.520
34.320
-2.61%
-2.32%
+0.77%
+4.54%
+15.34%
+15.44%
--
2746
Timothy Plan International ETF
TPIF
33.650
+0.093
+0.28%
12.75K
310.19K
0.75
32.630
24.640
+0.18%
-1.17%
+1.61%
+1.66%
+7.39%
+21.17%
--
2747
Franklin Systematic Style Premia ETF
FLSP
26.780
+0.175
+0.66%
17.97K
310.12K
0.10
26.000
21.720
-0.22%
+1.25%
+2.38%
+5.93%
+10.00%
+11.43%
--
2748
MTB_pj
MTB_pj
26.680
-0.060
-0.22%
20.58K
309.72K
0.81
28.040
25.000
+0.34%
-0.97%
-0.89%
-1.37%
+1.37%
-2.81%
--
2749
Putnam ESG High Yield ETF
PHYD
52.244
-0.030
-0.06%
6.91K
307.66K
1.49
52.180
48.790
+0.20%
-0.83%
+0.21%
+0.43%
+1.43%
+1.24%
--
2750
iShares ESG Select Screened S&P 500 ETF
XVV
51.778
-0.060
-0.12%
8.34K
307.32K
0.59
48.320
36.770
-1.98%
-2.16%
+1.03%
+3.99%
+13.62%
+12.51%
--
2751
BWNB
BWNB
24.414
+0.280
+1.16%
21.69K
307.23K
1.20
22.550
6.050
+5.01%
+4.04%
+5.69%
+20.86%
+81.79%
+10.37%
--
2752
PMO
PMO
10.330
-0.030
-0.29%
47.26K
307.09K
0.89
10.960
9.340
-0.19%
-0.48%
-0.86%
+4.24%
+3.51%
-0.29%
--
2753
NOVM
NOVM
32.415
-0.043
-0.13%
10.63K
306.46K
2.83
32.280
28.000
+0.03%
+0.03%
+0.57%
+1.79%
+4.62%
--
--
2754
CIM_pd
CIM_pd
24.040
-0.010
-0.04%
17.00K
305.88K
1.50
25.250
20.770
-0.04%
+0.00%
-0.25%
-2.63%
-3.38%
-3.80%
--
2755
GAINL
GAINL
25.700
-0.620
-2.36%
13.29K
305.78K
2.81
26.660
25.270
+0.03%
-0.19%
-0.40%
+0.98%
+0.59%
+0.00%
--
2756
IBGA
IBGA
25.152
-0.033
-0.13%
26.05K
305.40K
1.08
27.415
23.630
-0.07%
-1.82%
-0.82%
+3.02%
+4.40%
-0.03%
--
2757
RiverFront Dynamic US Dividend Advantage ETF
RFDA
62.833
-0.333
-0.53%
5.38K
305.23K
1.12
59.282
46.251
-1.37%
-1.89%
+0.18%
+4.21%
+14.06%
+8.95%
--
2758
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
23.930
-0.255
-1.05%
15.80K
302.28K
0.31
21.850
15.310
-1.57%
-0.96%
-0.30%
+5.19%
+21.91%
+16.94%
--
2759
WAL_pa
WAL_pa
21.460
-0.050
-0.23%
35.34K
302.10K
0.46
22.995
18.900
+0.42%
-0.19%
-0.88%
-5.17%
-0.97%
-0.88%
--
2760
ERH
ERH
12.760
-0.180
-1.39%
32.63K
302.05K
1.26
11.680
9.850
-1.47%
-0.23%
+0.24%
+5.54%
+12.03%
+19.70%
--
KeyAI