Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2701
God Bless America ETF
YALL
43.592
-0.413
-0.95%
13.35K
329.31K
1.29
42.870
32.070
-2.72%
-3.91%
-2.54%
+0.12%
+6.31%
+12.47%
--
2702
KDEC
KDEC
25.230
+0.050
+0.20%
23.60K
328.93K
1.97
25.780
20.700
-1.19%
-2.67%
-1.42%
+2.29%
+7.13%
--
--
2703
VFL
VFL
10.080
-0.040
-0.39%
47.12K
327.40K
1.01
11.430
9.270
-0.69%
-2.23%
-1.95%
+5.22%
+1.41%
-4.82%
--
2704
BGH
BGH
15.130
+0.025
+0.17%
30.08K
327.22K
0.49
16.340
12.520
-0.66%
-1.24%
+0.40%
-6.78%
+3.49%
-4.24%
--
2705
HBTA
HBTA
28.530
-0.145
-0.51%
13.51K
326.47K
1.44
25.700
18.706
-3.05%
-2.60%
+1.51%
+6.27%
+20.62%
--
--
2706
iShares Paris-Aligned Climate MSCI USA ETF
PABU
72.329
-0.156
-0.22%
4.82K
325.83K
0.12
67.630
52.490
-2.52%
-2.52%
+0.65%
+4.21%
+12.35%
+10.59%
--
2707
JULU
JULU
29.330
-0.112
-0.38%
11.87K
325.53K
0.73
27.830
21.640
-1.69%
-2.00%
+0.75%
+3.64%
+10.64%
+9.03%
--
2708
RF_pc
RF_pc
24.250
-0.120
-0.49%
17.72K
325.30K
0.96
25.560
21.940
-0.21%
-2.88%
-1.62%
-1.82%
+3.50%
-3.08%
--
2709
SCC
SCC
14.896
-0.082
-0.55%
35.64K
324.29K
0.84
34.700
16.631
+5.23%
+4.43%
-1.71%
-7.15%
+64.06%
+40.91%
--
2710
First Trust S&P Reit Index
FRI
28.069
+0.380
+1.38%
15.57K
324.26K
0.92
30.400
23.150
+1.47%
-1.72%
+2.48%
+4.15%
+2.33%
-3.41%
--
2711
Macquarie Focused Large Growth ETF
LRGG
29.320
-0.010
-0.03%
16.18K
323.55K
0.21
29.180
23.285
-2.91%
-3.43%
-0.34%
-2.40%
+6.42%
+4.27%
--
2712
iShares MSCI Europe Small-Cap ETF
IEUS
65.080
+0.150
+0.23%
5.08K
323.48K
0.05
67.980
49.820
-2.25%
-5.13%
-3.16%
-3.21%
+0.12%
+13.62%
--
2713
FLJH
FLJH
38.620
+0.159
+0.41%
20.88K
322.63K
0.76
33.040
25.000
-0.63%
-0.24%
+5.40%
+8.82%
+22.08%
+21.09%
--
2714
BEPH
BEPH
15.740
+0.300
+1.95%
53.85K
320.46K
1.31
18.740
13.958
+2.54%
+0.76%
+0.90%
-1.13%
+7.88%
-10.11%
--
2715
EMBD
EMBD
23.980
+0.050
+0.21%
20.38K
320.29K
0.23
23.770
21.620
+0.29%
-0.66%
+0.80%
+1.74%
+5.04%
+3.36%
--
2716
Avantis Responsible Emerging Markets Equity ETF
AVSE
64.600
-0.479
-0.74%
5.83K
320.26K
1.56
59.590
45.010
-2.30%
-1.91%
+1.45%
+6.76%
+16.69%
+17.29%
--
2717
Hartford Large Cap Growth ETF
HFGO
27.330
-0.090
-0.33%
23.27K
320.25K
0.95
25.130
17.780
-3.67%
-2.36%
+0.46%
+4.25%
+18.36%
+18.36%
--
2718
Invesco Top QQQ ETF
QBIG
38.740
-0.078
-0.20%
9.21K
320.05K
0.90
33.870
22.390
-3.74%
-1.88%
+1.89%
+8.14%
+29.09%
--
--
2719
THTA
THTA
15.139
-0.036
-0.24%
26.86K
318.42K
1.03
20.200
12.300
-0.21%
+0.32%
-0.03%
+0.86%
+1.47%
-20.53%
--
2720
PNI
PNI
6.970
+0.000
+0.00%
79.74K
317.83K
1.19
7.960
6.510
+0.00%
-0.71%
-0.70%
+7.23%
+2.35%
-5.56%
--
2721
AVMA
AVMA
65.320
+0.181
+0.28%
8.67K
317.42K
1.89
62.370
52.830
-0.44%
-1.32%
+0.99%
+3.25%
+8.57%
+7.90%
--
2722
PRH
PRH
25.000
-0.010
-0.04%
26.22K
316.96K
0.96
26.950
23.590
-0.28%
-1.10%
-0.99%
-1.42%
+1.38%
-3.88%
--
2723
WisdomTree Europe Quality Dividend Growth Fund
EUDG
35.302
+0.115
+0.33%
11.46K
316.85K
1.41
35.630
29.245
-0.12%
-2.34%
+0.00%
+2.23%
+1.45%
+9.74%
--
2724
Invesco Leisure and Entertainment ETF
PEJ
58.160
+1.180
+2.07%
10.92K
316.43K
0.47
58.617
41.080
-0.10%
-3.20%
+0.78%
-0.43%
+10.51%
+11.27%
--
2725
American Century Sustainable Equity ETF
ACLC
77.530
-0.870
-1.12%
4.97K
316.40K
1.09
73.620
58.010
-1.57%
-2.09%
+1.08%
+3.75%
+11.31%
+7.66%
--
2726
3D Printing ETF
PRNT
22.510
+0.105
+0.47%
21.76K
315.92K
1.50
23.300
16.540
-3.10%
-5.30%
-4.42%
+1.99%
+3.98%
+3.97%
--
2727
PJUN
PJUN
41.200
-0.119
-0.29%
9.89K
315.58K
0.05
40.004
33.534
-0.02%
-0.58%
+0.32%
+1.78%
+6.40%
+10.04%
--
2728
BAMD
BAMD
29.991
+0.120
+0.40%
11.28K
314.81K
0.55
34.890
28.190
+1.25%
-3.69%
-2.02%
-3.72%
-5.00%
-10.82%
--
2729
Global X Gold Explorers ETF
GOEX
66.350
+1.080
+1.66%
10.77K
314.74K
0.40
49.290
26.830
+1.14%
+3.30%
-9.02%
+32.77%
+57.74%
+96.52%
--
2730
JMM
JMM
6.090
-0.055
-0.89%
58.01K
314.68K
4.14
6.470
5.675
-0.16%
-2.06%
-4.55%
-2.87%
-1.46%
+1.92%
--
KeyAI