Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2701
iShares US Tech Breakthrough Multisector ETF
TECB
73.970
+0.980
+1.34%
7.37K
338.42K
0.56
74.284
53.330
-1.16%
-0.33%
+0.15%
-5.31%
-6.76%
+12.72%
-5.84%
2702
SPCI.NB
SPCI
24.400
+1.172
+5.05%
23.79K
338.33K
--
52.900
19.424
--
--
--
--
--
--
--
2703
VanEck Social Sentiment ETF
BUZZ
35.770
+0.910
+2.61%
17.92K
336.03K
0.52
41.230
26.930
+0.09%
+0.99%
+2.64%
-4.28%
-13.01%
+34.71%
-3.40%
2704
iShares ESG Aware MSCI USA Value ETF
EVUS
37.020
+0.160
+0.43%
12.10K
334.79K
0.23
36.430
30.080
-1.24%
-3.81%
-3.50%
+1.76%
+3.68%
+10.70%
+1.44%
2705
PIMCO Preferred and Capital Securities Active ETF
PRFD
50.640
+0.060
+0.12%
6.82K
334.76K
0.44
52.600
50.320
-0.16%
-0.98%
-1.65%
-0.77%
-1.23%
+1.41%
-0.52%
2706
Vident International Equity Strat ETF
VIDI
39.860
+0.341
+0.86%
9.26K
334.31K
1.80
41.670
29.890
+0.20%
-4.75%
-4.00%
+7.92%
+13.17%
+35.28%
+8.02%
2707
AllianzIM US Large Cap Buffer10 Jul ETF
JULT
48.870
+0.136
+0.28%
8.30K
334.29K
2.59
48.360
42.150
-0.43%
-1.10%
-0.56%
+0.29%
+2.03%
+15.82%
-0.32%
2708
VBCE.NB
VBCE
74.950
+0.140
+0.19%
5.72K
332.97K
--
76.285
74.569
--
--
--
--
--
--
--
2709
Bluemonte Core Bond ETF
BDBT
24.885
+0.045
+0.18%
18.75K
332.86K
1.41
25.880
22.800
-0.59%
-0.86%
-1.16%
-0.39%
-0.49%
--
+0.16%
2710
AB Tax-Aware Long Municipal ETF
TAFL
24.821
+0.071
+0.29%
29.55K
331.80K
2.42
25.550
23.970
-0.05%
-0.61%
-0.40%
+0.40%
+0.32%
+0.34%
+0.42%
2711
Invesco Global Clean Energy ETF
PBD
18.225
+0.295
+1.65%
22.46K
331.30K
0.65
22.580
13.380
+3.38%
-1.78%
+0.05%
+12.55%
+20.56%
+54.41%
+12.67%
2712
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
25.620
+0.231
+0.91%
17.53K
331.24K
0.37
26.190
18.830
+3.67%
+6.85%
+13.05%
+16.76%
+12.27%
+29.59%
+18.59%
2713
Leverage Shares 2X Long PANW Daily ETF
PANG
34.840
+0.760
+2.23%
19.43K
330.98K
0.34
37.164
6.050
--
+25.68%
--
-31.58%
-47.26%
--
-20.90%
2714
Harbor Long-Short Equity ETF
LSEQ
32.883
+0.581
+1.80%
13.21K
329.74K
0.15
36.018
26.500
-0.53%
-6.06%
+0.12%
+13.72%
+13.32%
+13.17%
+15.91%
2715
Invesco DB Energy Fund
DBE
29.430
-0.110
-0.37%
14.40K
329.66K
0.40
34.360
17.015
+14.94%
+29.35%
+50.00%
+62.18%
+52.31%
+53.13%
+64.13%
2716
InfraCap REIT Preferred ETF
PFFR
17.550
+0.005
+0.03%
29.00K
329.40K
0.86
19.270
17.050
-0.08%
-0.36%
-2.29%
-2.77%
-6.65%
-4.95%
-1.53%
2717
ProShares Ultra Solana ETF
SLON
17.600
+0.482
+2.82%
29.59K
328.29K
1.41
395.300
13.000
+22.27%
+15.85%
+18.87%
-55.79%
-88.01%
--
--
2718
Q3 All Season Tactical Advantage ETF
QTAC
24.505
+0.300
+1.24%
15.26K
327.56K
0.12
27.000
21.544
--
--
--
--
--
--
--
2719
iShares Infrastructure Active ETF
BILT
27.900
+0.100
+0.36%
18.51K
327.15K
0.06
29.800
23.960
+0.05%
-2.28%
-0.61%
+13.00%
+14.75%
--
+12.04%
2720
Janus Henderson Income ETF
JIII
49.700
+0.185
+0.37%
8.26K
325.94K
0.09
51.640
49.200
-0.52%
-0.71%
-1.33%
-1.79%
-2.34%
-0.78%
-0.82%
2721
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jan
CBTJ
17.805
+0.085
+0.48%
21.95K
325.92K
0.29
30.516
17.220
+3.46%
+3.51%
+3.74%
-11.67%
-29.93%
-16.18%
-10.01%
2722
Leverage Shares 2X Long MCHP Daily ETF
MCHG
9.790
+2.110
+27.47%
58.15K
324.17K
--
15.929
7.250
--
--
--
--
--
--
--
2723
iShares MSCI Global Sustainable Development Goals
SDG
92.120
+1.612
+1.78%
7.79K
324.10K
2.61
93.140
79.090
-0.23%
-1.97%
-3.18%
+0.76%
+2.33%
+10.88%
+0.22%
2724
YieldMax BABA Option Income Strategy ETF
BABO
8.655
+0.095
+1.11%
53.78K
323.48K
1.77
20.000
7.000
+2.00%
-4.51%
-13.56%
-17.68%
-36.97%
-49.64%
-15.13%
2725
BondBloxx BBB Rated 5-10 Year Corporate Bond ETF
BBBI
50.670
+0.074
+0.15%
8.23K
323.34K
0.62
52.740
50.470
-1.03%
-1.30%
-1.74%
-0.89%
-1.38%
+2.15%
-0.78%
2726
YOKE Core ETF
YOKE
32.200
+0.083
+0.26%
10.04K
323.20K
0.58
33.050
26.090
-1.02%
-3.24%
-1.71%
+4.26%
+2.46%
+18.08%
+4.32%
2727
Grayscale Bitcoin Covered Call ETF
BTCC
13.222
+0.075
+0.57%
32.05K
322.98K
0.46
36.300
12.310
+4.09%
+4.00%
+5.36%
-23.57%
-47.00%
--
-21.54%
2728
Sterling Capital Multi-Strategy Income ETF
SCMC
24.950
+0.035
+0.14%
13.84K
322.74K
1.24
25.428
24.790
--
--
--
--
--
--
--
2729
Direxion Daily AI and Big Data Bull 2X Shares
AIBU
67.585
+2.683
+4.13%
10.79K
322.52K
0.65
78.960
32.910
-3.02%
-0.14%
-3.27%
-19.11%
-27.14%
+29.92%
-18.97%
2730
Invesco BulletShares 2036 Corporate Bond ETF
BSCA
19.850
+0.045
+0.23%
20.89K
322.03K
--
20.330
19.660
--
--
--
--
--
--
--