Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2701
iShares US Tech Breakthrough Multisector ETF
TECB
73.370
+1.420
+1.97%
11.23K
641.99K
0.56
72.000
52.883
-1.16%
-0.33%
+0.15%
-5.31%
-6.76%
+12.72%
-5.84%
2702
Amplify Natural Resources Dividend Income ETF
NDIV
33.770
-0.300
-0.88%
25.74K
641.22K
1.00
37.650
26.200
+2.91%
+5.38%
+8.23%
+31.02%
+22.70%
+19.16%
+29.71%
2703
BSMU
BSMU
21.880
+0.015
+0.07%
30.68K
640.33K
0.82
22.310
21.310
-0.34%
-0.72%
-1.01%
+0.23%
+0.32%
+1.34%
+0.20%
2704
MMU
MMU
10.310
+0.030
+0.29%
106.17K
639.65K
0.56
10.710
9.750
+0.38%
-1.50%
-1.87%
-0.47%
+1.16%
+3.15%
+0.48%
2705
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
43.586
+0.073
+0.17%
16.36K
639.20K
3.62
43.680
28.371
+0.45%
-3.95%
-3.56%
+10.71%
+13.25%
+30.55%
+8.53%
2706
F_pd
F_pd
22.100
-0.190
-0.85%
67.39K
639.05K
0.44
24.650
20.880
+0.04%
-1.02%
-2.69%
-0.09%
-8.55%
-4.39%
+0.81%
2707
BRHY
BRHY
51.235
-0.171
-0.33%
13.55K
637.35K
0.30
53.160
49.880
-0.43%
-0.72%
-1.79%
-1.51%
-3.31%
-0.27%
-1.62%
2708
Shelton Equity Premium Income ETF
SEPI
28.170
+0.100
+0.36%
30.80K
635.78K
2.25
29.540
24.235
-0.69%
-1.00%
-1.08%
-1.68%
+0.11%
--
-2.13%
2709
Hedgeye Quality Growth ETF
HGRO
31.323
-0.116
-0.37%
24.59K
635.51K
0.08
31.650
24.770
-0.77%
-4.47%
-2.89%
-0.04%
+1.66%
--
-0.72%
2710
CLNK.NB
CLNK
16.393
+0.093
+0.57%
56.98K
635.41K
0.49
26.795
14.390
--
--
--
--
--
--
--
2711
MEXX
MEXX
31.920
-0.290
-0.90%
37.54K
633.10K
0.22
39.270
14.940
-3.42%
-24.04%
-28.89%
+12.95%
+21.79%
+116.35%
+9.60%
2712
BCHP
BCHP
38.320
+0.090
+0.24%
23.32K
632.47K
0.43
38.780
31.550
-2.19%
-2.16%
-1.71%
-7.93%
-11.51%
+3.40%
-9.55%
2713
HCM Defender 500 Index ETF
LGH
65.170
+0.193
+0.30%
23.47K
632.42K
0.87
65.010
50.110
-1.65%
-3.14%
-2.21%
-2.80%
-1.55%
+21.23%
-3.73%
2714
SEI Enhanced Low Volatility US Large Cap ETF
SELV
32.885
-0.135
-0.41%
19.86K
631.21K
0.34
33.990
30.430
-0.87%
-2.24%
-0.93%
+2.51%
+5.26%
+9.77%
+2.45%
2715
REX Growth & Income Universe ETF
GIF
24.866
+0.504
+2.07%
37.84K
630.71K
2.13
26.360
21.615
--
--
--
--
--
--
--
2716
Unusual Whales Subversive Democratic Trading ETF
NANC
50.121
+0.410
+0.82%
20.77K
630.34K
0.47
49.800
38.870
-0.86%
-1.88%
-1.24%
-3.30%
-2.42%
+19.40%
-3.72%
2717
Astoria US Quality Kings ETF
ROE
41.909
+0.439
+1.06%
18.46K
629.64K
0.31
41.700
30.483
-0.79%
-2.92%
-2.90%
+3.20%
+5.33%
+22.53%
+3.29%
2718
REX Osprey XRP ETF
XRPR
10.795
+0.065
+0.61%
66.75K
628.39K
1.08
25.990
9.410
+10.98%
+9.34%
+8.02%
-20.85%
-46.29%
--
--
2719
FFOG
FFOG
51.650
+0.150
+0.29%
15.41K
628.12K
7.79
51.540
38.890
-1.31%
-0.76%
+0.91%
-6.79%
-10.55%
+19.23%
-7.91%
2720
JOUL.NB
JOUL
25.322
-0.260
-1.02%
144.33K
627.49K
--
26.394
23.710
--
--
--
--
--
--
--
2721
AFIF
AFIF
9.405
-0.005
-0.05%
70.59K
627.46K
1.75
9.860
9.130
-0.32%
-0.53%
-0.74%
+0.11%
+0.11%
+2.12%
-0.21%
2722
BAC_pq
BAC_pq
17.000
-0.040
-0.23%
86.24K
627.34K
0.73
18.840
16.560
-1.62%
-2.84%
-2.82%
-1.90%
-5.94%
-6.53%
-2.18%
2723
PSA_pl
PSA_pl
18.250
+0.020
+0.11%
68.92K
626.12K
0.54
20.200
17.459
-2.30%
-2.46%
-3.49%
-1.93%
-7.16%
-6.55%
-1.24%
2724
Sprott Lithium Miners ETF
LITP
16.220
+0.190
+1.19%
56.23K
624.84K
0.29
18.560
5.059
-2.20%
-11.52%
-2.89%
+6.23%
+50.33%
+84.57%
+3.24%
2725
BAC_pm
BAC_pm
21.800
-0.120
-0.55%
100.35K
624.12K
1.06
23.608
20.830
-1.23%
-2.80%
-3.50%
-0.96%
-5.83%
-4.56%
+0.34%
2726
EFT
EFT
10.870
-0.040
-0.37%
103.50K
622.65K
0.78
12.670
10.340
+0.09%
-1.10%
-5.29%
-4.70%
-9.97%
-15.29%
-4.78%
2727
Global X US Natural Gas ETF
LNGX
41.575
-0.595
-1.41%
18.10K
622.62K
0.54
49.010
33.781
+2.04%
+3.25%
+10.45%
+27.75%
--
--
+24.72%
2728
MYCF
MYCF
25.085
+0.010
+0.04%
25.61K
622.57K
0.16
26.215
24.090
+0.01%
+0.07%
-0.13%
-0.17%
-0.33%
+0.11%
-0.03%
2729
PCMM
PCMM
49.575
+0.090
+0.18%
13.33K
622.25K
0.61
51.720
48.860
+0.05%
-0.75%
-1.79%
-1.04%
-1.83%
-2.54%
-1.14%
2730
GLO
GLO
6.020
0.000
0.00%
136.79K
621.67K
0.77
6.090
5.185
+1.67%
-4.70%
-3.91%
+2.70%
+0.79%
+15.96%
+2.03%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar