tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.07%
2
symbolEthereumETHUSD
-2.46%
3
symbolOuroXAUUSD
+0.88%
4
symbolWTIUSOIL
+1.16%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
+0.20%
7
symbolPrataXAGUSD
+2.59%
8
symbolAUD/USDAUDUSD
+0.31%
9
symbolGBP/USDGBPUSD
+0.39%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolPrataXAGUSD
+2.59%
5
symbolVIXY
+2.35%
6
symbolPromPROMUSD
+2.22%
7
symbolMakerMKRUSD
+1.69%
8
symbolKraneShares CSI China Internet ETFKWEB
+1.62%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.31%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPyth NetworkPYTHUSD
-12.30%
3
symbolBonkBONKUSD
-9.39%
4
symbolMemecoinMEMEUSD
-8.66%
5
symbolFlowFLOWUSD
-8.33%
6
symbolConfluxCFXUSD
-7.83%
7
symbolCyberCYBERUSD
-7.78%
8
symbolAPI3API3USD
-7.38%
9
symbolFTX TokenFTTUSD
-7.25%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2701
BEPH
BEPH
BEPH
15.920
+0.070
+0.43%
119.76K
305.67K
2.84%
18.740
13.958
-2.92%
-0.50%
+1.33%
+7.89%
+2.54%
-5.09%
--
2702
ANG_pd
ANG_pd
ANG_pd
25.400
-0.075
-0.29%
35.63K
305.67K
2.51%
26.540
23.540
-0.03%
-0.50%
+0.23%
+0.87%
-1.35%
--
--
2703
CUBI_pf
CUBI_pf
CUBI_pf
25.250
-0.016
-0.06%
19.52K
305.46K
2.70%
26.285
23.900
-2.24%
-1.94%
-2.20%
-0.40%
-0.59%
-0.97%
--
2704
FJP
FJP
FJP
64.508
-0.492
-0.76%
5.47K
304.61K
0.70%
60.540
43.520
-0.25%
-0.64%
+4.91%
+10.26%
+18.69%
+22.01%
--
2705
VTN
VTN
VTN
10.120
+0.020
+0.20%
55.09K
304.22K
1.25%
11.680
9.490
-0.39%
-2.03%
-1.69%
+0.69%
-3.61%
-10.67%
--
2706
TRINI
TRINI
TRINI
25.440
-0.110
-0.43%
13.11K
303.99K
1.79%
26.880
24.050
-0.23%
-0.42%
+0.55%
+0.27%
-0.35%
+0.39%
--
2707
UNL
UNL
UNL
7.810
+0.145
+1.89%
42.85K
303.98K
1.50%
11.070
6.790
+5.11%
+1.69%
-0.63%
-14.73%
-27.68%
+6.54%
--
2708
VanEck Steel ETF
VanEck Steel ETF
SLX
71.093
+0.104
+0.15%
5.92K
303.80K
0.66%
74.330
51.690
+0.02%
+2.33%
+6.53%
+10.50%
+16.03%
+7.65%
--
2709
FLC
FLC
FLC
17.200
+0.000
+0.00%
24.26K
302.90K
0.73%
17.444
14.800
-0.28%
+0.17%
+0.46%
+2.68%
+2.68%
+3.57%
--
2710
DTAN
DTAN
DTAN
29.914
-0.071
-0.24%
16.41K
301.73K
3.29%
29.415
22.776
-0.28%
+0.57%
+5.18%
+5.07%
+10.11%
--
--
2711
KCCA
KCCA
KCCA
16.180
-0.020
-0.12%
55.97K
301.70K
0.91%
23.390
13.611
+2.53%
+3.45%
+5.20%
+10.18%
-4.53%
-20.88%
--
2712
DDEC
DDEC
DDEC
42.940
-0.112
-0.26%
13.46K
301.64K
1.60%
42.070
36.650
+0.23%
+0.28%
+1.46%
+5.55%
+9.70%
+9.81%
--
2713
GNL_pa
GNL_pa
GNL_pa
23.600
+0.180
+0.77%
25.95K
300.87K
2.40%
23.770
19.360
+1.54%
+2.51%
+4.24%
+5.82%
+3.91%
+7.51%
--
2714
GMOI
GMOI
GMOI
31.043
-0.060
-0.19%
11.48K
300.86K
0.90%
29.740
23.110
-0.16%
+0.57%
+5.08%
+8.46%
+16.22%
--
--
2715
OACP
OACP
OACP
22.855
-0.015
-0.07%
18.00K
300.81K
0.97%
23.650
22.140
-0.32%
+0.19%
-0.04%
+1.39%
+0.39%
-1.86%
--
2716
IYLD
IYLD
IYLD
21.005
-0.015
-0.07%
14.61K
300.43K
1.46%
20.810
19.060
+0.33%
+0.95%
+2.31%
+2.86%
+5.43%
+2.86%
--
2717
JLS
JLS
JLS
18.800
-0.028
-0.15%
18.73K
300.09K
1.34%
19.250
16.800
+0.01%
-0.21%
-0.59%
+3.18%
-1.20%
+2.78%
--
2718
FNOV
FNOV
FNOV
51.755
-0.210
-0.40%
11.70K
299.91K
1.23%
50.610
41.760
+0.21%
+0.31%
+1.51%
+6.86%
+11.75%
+10.85%
--
2719
AUGM
AUGM
AUGM
33.352
-0.026
-0.08%
25.13K
299.49K
1.84%
32.350
30.830
+0.13%
+0.06%
+0.41%
+2.82%
+5.39%
+6.62%
--
2720
iShares Global Utilities ETF
iShares Global Utilities ETF
JXI
74.976
-0.275
-0.37%
8.84K
299.21K
0.32%
74.310
61.520
-0.83%
-1.11%
-2.27%
+2.83%
+11.87%
+12.81%
--
2721
Vanguard US Multifactor ETF
Vanguard US Multifactor ETF
VFMF
141.900
-0.631
-0.44%
5.17K
299.13K
1.24%
142.190
109.460
+0.46%
+2.14%
+5.32%
+8.80%
+13.83%
+10.01%
--
2722
First Trust Emerging Markets Sm Cap AlphaDEX Fund
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
43.790
+0.174
+0.40%
13.91K
298.95K
0.86%
42.210
32.310
-0.07%
+1.97%
+5.44%
+10.33%
+16.24%
+10.97%
--
2723
Fidelity Fundamental Small-Mid Cap ETF
Fidelity Fundamental Small-Mid Cap ETF
FFSM
28.830
-0.240
-0.83%
17.19K
298.31K
0.62%
29.709
21.795
+0.45%
+2.12%
+4.45%
+9.32%
+15.64%
+7.17%
--
2724
SWAN
SWAN
SWAN
31.488
-0.164
-0.52%
12.48K
298.24K
1.27%
31.260
27.380
+0.68%
+0.74%
+1.44%
+6.05%
+8.76%
+5.69%
--
2725
AOHY
AOHY
AOHY
11.175
-0.004
-0.04%
27.43K
297.58K
0.86%
11.470
10.519
-0.25%
+0.17%
+0.53%
+1.49%
+1.08%
+0.17%
--
2726
Parnassus Core Select ETF
Parnassus Core Select ETF
PRCS
26.015
-0.158
-0.60%
16.55K
297.15K
2.03%
25.840
20.383
+0.26%
+0.06%
+0.40%
+5.49%
+13.06%
--
--
2727
IGHG
IGHG
IGHG
78.650
+0.020
+0.03%
5.82K
297.00K
1.37%
79.140
70.680
-0.24%
-0.37%
+0.66%
+1.36%
+2.49%
+2.83%
--
2728
Invesco S&P 500 BuyWrite ETF
Invesco S&P 500 BuyWrite ETF
PBP
21.990
-0.060
-0.27%
17.63K
296.84K
0.47%
24.270
19.410
+0.22%
+0.41%
-0.22%
+1.38%
-0.36%
-2.61%
--
2729
WABF
WABF
WABF
25.280
-0.030
-0.12%
11.74K
296.31K
3.79%
26.641
24.310
+0.21%
+0.65%
+0.31%
+1.82%
+0.37%
-3.79%
--
2730
SOYB
SOYB
SOYB
22.390
+0.117
+0.52%
21.93K
296.23K
0.76%
23.380
20.200
+0.40%
+1.17%
+4.84%
+2.65%
+5.26%
+4.38%
--
KeyAI