Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2701
Invesco Building & Construction ETF
PKB
104.550
0.000
0.00%
4.73K
423.44K
0.59
111.235
63.300
-1.67%
-8.81%
-9.80%
+2.84%
+3.30%
+42.16%
+6.37%
2702
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
48.810
-0.020
-0.04%
9.98K
423.06K
0.24
50.086
37.080
-0.96%
-2.34%
-1.53%
-1.09%
-0.10%
+17.54%
-1.01%
2703
GFEB
GFEB
42.150
-0.060
-0.14%
16.46K
422.35K
0.52
42.420
34.849
-0.36%
-1.04%
-0.79%
+1.04%
+2.91%
+12.67%
+0.41%
2704
Defiance Daily Target 2X Long QS ETF
QSU
11.740
+0.740
+6.73%
83.71K
422.05K
4.04
146.760
10.200
+3.05%
-0.41%
-22.55%
-66.51%
--
--
-62.46%
2705
QDEC
QDEC
32.660
+0.020
+0.06%
21.72K
421.55K
0.71
33.225
24.520
-0.34%
-0.52%
+0.37%
-0.09%
+3.53%
+21.03%
-0.92%
2706
ATHS
ATHS
24.650
+0.170
+0.69%
42.31K
420.95K
0.39
26.170
23.600
-0.04%
-1.44%
-2.34%
-1.56%
-4.27%
-2.22%
-1.40%
2707
MTB_pj
MTB_pj
26.050
0.000
0.00%
34.71K
420.75K
1.60
27.490
25.230
-0.84%
-1.47%
-2.90%
-1.66%
-4.04%
-2.17%
-1.69%
2708
IBIC
IBIC
25.882
+0.000
+0.00%
18.17K
420.52K
0.86
25.960
25.500
+0.25%
+0.54%
+0.79%
+0.23%
-0.26%
-0.12%
+1.17%
2709
iShares Core 5-10 Year USD Bond ETF
IMTB
43.900
-0.060
-0.14%
10.61K
419.21K
0.24
44.828
42.110
-0.47%
-0.92%
-1.48%
-0.47%
-0.25%
+2.30%
-0.36%
2710
Hedgeye 130 30 Equity ETF
HELS
23.350
-0.270
-1.14%
20.86K
418.99K
0.43
26.410
23.070
--
--
--
--
--
--
--
2711
NOCT
NOCT
58.273
+0.063
+0.11%
13.41K
418.69K
9.18
58.830
47.158
-0.34%
-0.18%
+0.46%
+0.17%
+1.88%
+14.45%
-0.39%
2712
MQQQ
MQQQ
175.277
+0.434
+0.25%
2.41K
417.48K
0.19
200.380
94.550
-1.68%
-2.02%
+0.04%
-6.34%
-5.05%
+40.12%
-5.07%
2713
IVEP.NB
IVEP
26.630
+0.226
+0.85%
25.94K
417.40K
--
26.660
26.099
--
--
--
--
--
--
--
2714
NPCT
NPCT
10.370
+0.100
+0.97%
58.63K
417.17K
0.37
11.310
9.800
-0.54%
-3.96%
-3.55%
+0.06%
-6.51%
-5.16%
+0.24%
2715
HEZU
HEZU
45.932
+0.052
+0.11%
15.61K
417.04K
0.40
48.540
35.050
+0.00%
-3.50%
-2.70%
+1.37%
+7.14%
+10.09%
+1.49%
2716
Federated Hermes MDT Small Cap Core ETF
FSCC
31.190
-0.170
-0.54%
15.05K
417.01K
0.73
32.770
21.125
-0.99%
-4.27%
-5.21%
-1.57%
-0.07%
+24.12%
+0.03%
2717
SEPW
SEPW
32.240
+0.005
+0.02%
13.04K
416.73K
0.84
32.900
27.490
-0.31%
-0.65%
-0.35%
+0.36%
+1.66%
+11.19%
-0.12%
2718
GLO
GLO
5.780
-0.050
-0.86%
94.88K
414.97K
0.77
6.090
4.515
+1.67%
-4.70%
-3.91%
+2.70%
+0.79%
+15.96%
+2.03%
2719
YieldMax XYZ Option Income Strategy ETF
XYZY
26.020
-0.080
-0.31%
20.38K
414.59K
1.18
55.800
23.930
-9.22%
-9.03%
+8.44%
-22.25%
-44.02%
-53.34%
--
2720
Invesco S&P SmallCap Industrials ETF
PSCI
165.088
-0.765
-0.46%
2.50K
414.46K
0.60
178.020
107.780
-2.78%
-8.50%
-10.56%
+0.00%
+2.66%
+26.41%
+3.23%
2721
VanEck Morningstar International Moat ETF
MOTI
35.090
-0.065
-0.18%
12.49K
413.46K
2.86
39.490
30.967
-1.65%
-4.73%
-6.71%
-5.63%
-5.63%
+0.40%
-3.37%
2722
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
44.990
+0.110
+0.25%
13.33K
413.38K
0.72
47.030
32.850
-1.79%
-5.44%
-5.46%
+2.84%
+3.42%
+20.53%
+1.71%
2723
Amplify Alternative Harvest ETF
MJ
24.270
-0.180
-0.74%
22.37K
413.15K
0.38
46.750
16.500
-1.79%
-0.40%
-2.26%
-40.13%
-22.78%
+20.04%
-17.15%
2724
Bluemonte Large Cap Core ETF
BLUC
28.120
+0.010
+0.04%
16.17K
413.05K
2.18
29.175
24.530
-1.21%
-1.98%
-1.13%
-2.53%
-1.68%
--
-3.12%
2725
Absolute Select Value ETF
ABEQ
38.160
-0.183
-0.48%
12.18K
412.92K
0.34
40.080
32.095
-1.22%
-3.98%
-1.69%
+6.83%
+7.26%
+13.47%
+7.04%
2726
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
65.035
+0.265
+0.41%
8.01K
412.41K
0.39
67.400
49.868
-0.62%
-4.48%
-4.48%
+3.80%
+5.19%
+16.51%
+3.66%
2727
Vanguard US Quality Factor ETF
VFQY
153.097
-1.508
-0.98%
3.34K
412.34K
0.62
163.540
121.910
-1.71%
-3.79%
-3.43%
-2.40%
-0.34%
+11.81%
-1.00%
2728
TDF
TDF
10.940
+0.130
+1.20%
57.57K
412.29K
0.24
12.200
8.480
-0.42%
-2.52%
-4.03%
+0.57%
-2.86%
+8.29%
-1.13%
2729
PJUN
PJUN
42.600
-0.010
-0.02%
14.85K
410.45K
0.93
42.610
35.000
+0.00%
-0.33%
+0.08%
+1.02%
+2.53%
+13.17%
+0.55%
2730
BUFG
BUFG
27.673
-0.057
-0.20%
16.51K
409.10K
0.85
27.970
22.300
-0.43%
-1.36%
-0.86%
-0.21%
+1.79%
+13.68%
-0.61%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar