Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2701
Avantis Emerging Markets Small Cap Equity ETF
AVEE
69.626
+1.161
+1.70%
409.00
28.42K
0.05
71.929
60.021
+2.53%
-0.75%
+3.05%
+2.65%
+14.22%
+9.58%
+13.18%
2702
Direxion Daily XOM Bull 2X Shares
XOMX
45.374
-2.983
-6.17%
620.00
28.42K
0.02
59.919
24.529
-8.34%
-2.41%
-9.70%
+29.08%
-20.36%
+78.98%
+58.04%
2703
Calamos S&P 500 Structured Alt Prtctn ETF - August
CPSA
28.135
+0.070
+0.25%
1.01K
28.40K
0.70
28.170
26.480
+0.34%
+0.03%
+0.20%
+1.57%
+5.24%
+5.73%
+4.46%
2704
Goldman Sachs Access Emerging Markets USD Bond ETF
GEMD
40.975
+0.125
+0.31%
692.00
28.33K
4.15
41.841
40.679
+0.47%
-0.91%
-0.81%
-2.27%
+2.85%
+3.16%
+0.24%
2705
Roundhill BRKB WeeklyPay ETF
BRKW
38.285
-0.605
-1.56%
735.00
28.31K
0.18
39.338
35.395
-3.20%
-0.99%
+1.36%
+3.21%
+5.67%
-0.82%
-2.04%
2706
TrueShares Seasonality Laddered Buffered ETF
ONEZ
28.300
+0.340
+1.22%
1.00K
28.28K
0.03
28.470
24.490
+1.55%
+0.35%
+0.82%
+3.85%
+15.08%
+10.31%
+8.97%
2707
Hartford AAA CLO ETF
TRPA
39.050
-0.010
-0.03%
721.00
28.13K
0.01
38.658
37.819
+0.28%
+0.27%
+0.53%
+1.34%
+2.78%
+5.02%
+3.60%
2708
Inspire Fidelis Multi Factor ETF
FDLS
42.070
+0.160
+0.38%
669.00
28.13K
0.13
44.010
33.121
-0.96%
-3.17%
-2.89%
+1.18%
+17.11%
+20.93%
+18.26%
2709
FT Vest Buffered Allocation Growth ETF
BUFG
30.125
+0.245
+0.82%
935.00
28.12K
0.12
30.150
26.246
+0.89%
+0.48%
+0.79%
+3.84%
+14.59%
+12.11%
+9.47%
2710
Calamos S&P 500 Structured Alt Prtctn ETF - July
CPSJ
28.000
+0.080
+0.29%
1.00K
28.03K
1.06
28.050
26.500
+0.25%
+0.11%
+0.21%
+1.32%
+4.77%
+5.34%
+4.15%
2711
YieldMax BRK B Option Income Strategy ETF
BRKC
39.601
-0.375
-0.94%
700.00
27.92K
0.18
39.856
38.928
-1.78%
+0.02%
+1.73%
+1.66%
+4.61%
+0.85%
+0.04%
2712
Franklin Responsibly Sourced Gold ETF
FGDL
57.805
-0.462
-0.79%
482.00
27.88K
0.02
74.240
49.580
+1.32%
-2.12%
-5.99%
+7.75%
-3.87%
+15.45%
+0.36%
2713
FlexShares US Quality Large Cap Index Fund
QLC
92.680
+1.019
+1.11%
301.00
27.85K
0.00
94.070
75.562
+1.08%
-0.60%
+0.22%
+4.91%
+22.30%
+19.66%
+14.93%
2714
American Century Mid Cap Growth Impact ETF
MID
69.716
+1.202
+1.75%
400.00
27.83K
0.64
71.132
59.429
+1.17%
+0.70%
+1.13%
+3.69%
+17.31%
+1.90%
+7.05%
2715
First Trust Small Cap Value AlphaDEX Fund
FYT
69.047
-0.009
-0.01%
400.00
27.65K
0.01
73.770
51.783
-2.32%
-4.47%
-4.81%
+0.40%
+13.81%
+24.71%
+22.73%
2716
Invesco Alerian Galaxy Crypto Economy ETF
SATO
20.469
+0.709
+3.59%
1.35K
27.65K
0.89
29.992
13.390
+9.93%
+8.22%
+14.40%
+24.99%
+52.19%
-13.92%
+15.52%
2717
VictoryShares WestEnd US Sector ETF
MODL
53.100
+0.800
+1.53%
520.00
27.62K
0.00
53.382
43.228
+1.59%
+0.16%
+0.64%
+6.39%
+22.39%
+15.36%
+12.32%
2718
Roundhill AMZN WeeklyPay ETF
AMZW
36.052
+0.662
+1.87%
770.00
27.59K
0.08
37.290
26.760
+1.55%
-0.89%
-0.01%
+16.92%
+33.32%
+11.82%
+11.55%
2719
Jensen Quality Growth ETF
JGRW
27.623
+0.292
+1.07%
1.00K
27.53K
0.85
28.960
23.555
+0.39%
-1.48%
-2.45%
+5.69%
+16.77%
+0.77%
+2.27%
2720
VanEck Low Carbon Energy ETF
SMOG
137.482
+1.008
+0.74%
200.00
27.47K
0.55
157.270
122.373
+1.07%
-1.79%
-1.84%
-3.53%
+3.14%
+11.77%
+6.06%
2721
ProShares Short MSCI Emerging Markets ETF
EUM
15.370
-0.400
-2.54%
1.78K
27.43K
19.22
20.996
14.851
-4.18%
-0.13%
-2.29%
-1.41%
-22.15%
-24.60%
-22.34%
2722
iShares MSCI Emerging Markets Quality Factor ETF
EQLT
39.354
+0.565
+1.46%
701.00
27.36K
242.97
40.600
28.128
+2.38%
-1.32%
+0.50%
+2.20%
+28.73%
+37.25%
+29.72%
2723
SPDR Bloomberg International Corporate Bond ETF
IBND
30.390
-0.060
-0.20%
900.00
27.36K
0.01
32.597
30.290
-0.46%
-2.09%
-2.89%
-1.33%
+0.50%
-3.76%
-3.61%
2724
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
21.054
+0.184
+0.88%
1.30K
27.30K
0.32
21.054
18.340
+1.06%
+0.59%
+1.19%
+4.21%
+14.52%
+10.93%
+9.83%
2725
Simplify Health Care ETF
PINK
38.940
+0.120
+0.31%
700.00
27.27K
0.01
40.630
30.482
-0.31%
-1.97%
-3.16%
+1.41%
+20.05%
+24.50%
+6.69%
2726
Franklin FTSE Europe ETF
FLEE
38.930
+0.395
+1.03%
700.00
27.20K
0.03
40.530
32.992
+0.18%
-2.44%
-3.35%
+1.73%
+13.15%
+15.82%
+8.96%
2727
FT Vest US Equity Enh & Mod Buffer ETF - Sept
XSEP
45.397
+0.212
+0.47%
600.00
27.20K
1.38
45.470
41.130
+0.57%
+0.56%
+0.84%
+2.72%
+9.99%
+9.17%
+7.11%
2728
First Trust Dow Jones Select MicroCap Index Fund
FDM
90.280
-0.103
-0.11%
300.00
27.17K
0.06
95.710
71.356
-1.90%
-3.65%
-2.88%
-0.45%
+11.90%
+18.92%
+14.18%
2729
LEND.NB
LEND
24.645
+0.030
+0.12%
1.10K
27.12K
0.02
24.782
12.396
+0.16%
-0.56%
-0.44%
+0.06%
+73.34%
+90.53%
+37.55%
2730
Innovator US Equity Accelerated ETF - Quarterly
XDSQ
45.364
+0.806
+1.81%
600.00
27.10K
0.50
45.364
38.370
+2.37%
+1.31%
+2.32%
+5.73%
+17.74%
+14.18%
+9.00%