Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2671
First Trust Dow 30 Equal Weight ETF
EDOW
43.990
+0.237
+0.54%
18.02K
668.07K
0.39
43.925
36.580
-1.00%
-3.28%
-3.78%
+0.41%
+4.01%
+14.01%
+0.56%
2672
Wisdomtree International Largecap Dividend Fund
DOL
75.030
+0.010
+0.01%
10.69K
667.46K
0.40
75.985
58.290
-0.31%
-4.86%
-4.40%
+7.03%
+11.12%
+22.14%
+5.06%
2673
Inspire Fidelis Multi Factor ETF
FDLS
40.550
-0.290
-0.71%
21.84K
666.04K
0.44
41.600
29.930
-0.93%
-5.72%
-3.87%
+2.43%
+6.05%
+28.46%
+4.17%
2674
IBGA
IBGA
24.285
+0.005
+0.02%
31.84K
665.27K
1.20
25.695
23.595
-1.53%
-2.10%
-2.25%
-0.46%
-0.95%
-1.81%
+0.08%
2675
BAC_po
BAC_po
17.490
-0.070
-0.40%
70.07K
665.12K
1.16
19.400
17.070
-1.51%
-2.64%
-2.37%
-1.35%
-5.23%
-5.93%
-1.62%
2676
TFC_pr
TFC_pr
18.400
+0.020
+0.11%
84.25K
663.63K
1.19
20.990
18.040
-0.94%
-1.97%
-1.66%
-0.89%
-8.50%
-6.23%
-1.30%
2677
NNOV
NNOV
31.416
+0.056
+0.18%
27.46K
661.89K
2.63
31.364
26.410
-0.43%
-0.52%
+0.00%
-0.49%
+0.07%
+12.35%
-0.73%
2678
Invesco Global Listed Private Equity ETF
PSP
60.980
+0.440
+0.73%
14.96K
660.92K
0.62
72.970
54.180
-1.84%
-4.87%
-9.79%
-15.79%
-19.67%
-13.64%
-14.66%
2679
T-REX 2X Long SMR Daily Target ETF
SMUP
11.780
+1.000
+9.28%
138.83K
658.77K
0.76
683.500
6.800
-3.05%
-17.41%
-33.27%
-67.58%
-96.76%
--
--
2680
UMAR
UMAR
42.160
-0.010
-0.02%
22.26K
657.88K
3.46
42.230
36.525
-0.63%
-1.07%
-0.14%
+1.22%
+3.12%
+12.22%
+0.59%
2681
Siren Nasdaq NexGen Economy ETF
BLCN
26.747
+1.030
+4.01%
41.64K
657.70K
1.48
30.500
19.360
+5.22%
+2.79%
+0.00%
-5.77%
-16.75%
+10.61%
-2.92%
2682
Defiance Daily Target 2x Long KEEL ETF
KEEX
121.628
+1.953
+1.63%
11.73K
656.24K
--
122.910
15.350
--
--
--
--
--
--
--
2683
Brown Advisory Sustainable Value ETF
BASV
29.716
+0.408
+1.39%
22.84K
654.37K
5.23
29.430
25.030
-1.17%
-5.76%
-5.23%
-3.61%
+0.27%
--
-2.99%
2684
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
86.710
-0.115
-0.13%
7.63K
654.33K
0.80
89.250
71.270
-0.11%
-4.03%
-4.65%
+4.96%
+7.40%
+22.02%
+3.37%
2685
Hartford AAA CLO ETF
TRPA
38.880
+0.050
+0.13%
17.69K
653.78K
0.35
39.350
38.440
+0.12%
+0.15%
-0.02%
-0.02%
-0.29%
-0.06%
+0.17%
2686
Russell Investments International Developed Eq ETF
RINT
31.751
+0.041
+0.13%
20.67K
653.61K
1.04
32.600
25.730
-0.99%
-5.33%
-5.85%
+1.76%
+5.26%
--
+1.25%
2687
NCZ
NCZ
15.920
+0.030
+0.19%
70.27K
652.39K
0.51
15.930
12.150
+2.38%
-3.41%
-4.77%
+4.23%
+0.14%
+21.09%
+2.90%
2688
Global X SuperDividend REIT ETF
SRET
22.500
-0.049
-0.22%
30.63K
651.89K
0.62
23.090
20.490
-0.57%
-4.19%
-3.74%
+1.41%
+2.55%
+2.26%
+0.82%
2689
JPMorgan Diversified Return US Equity ETF
JPUS
136.893
-0.540
-0.39%
5.47K
651.20K
0.85
138.130
114.789
-0.69%
-3.80%
-2.48%
+5.83%
+6.84%
+14.39%
+6.47%
2690
First Trust International Equity Opportunities ETF
FPXI
77.883
-0.007
-0.01%
9.19K
649.89K
0.51
78.090
52.450
-0.09%
-4.49%
-5.10%
+8.54%
+6.11%
+28.87%
+7.97%
2691
FLUD
FLUD
25.020
+0.040
+0.16%
82.09K
649.15K
0.59
26.705
24.460
-0.09%
+0.03%
-0.25%
-0.25%
-0.60%
+0.17%
+0.00%
2692
Sprott Nickel Miners ETF
NIKL
15.410
-0.180
-1.15%
63.17K
648.95K
0.36
21.855
10.750
-3.79%
-16.88%
-11.88%
+20.50%
+17.50%
+65.65%
+3.31%
2693
JPM_pj
JPM_pj
19.230
-0.070
-0.36%
105.12K
648.83K
0.82
21.870
19.020
-1.72%
-2.83%
-2.83%
-2.16%
-6.88%
-5.37%
-1.87%
2694
EIM
EIM
9.870
+0.010
+0.10%
115.64K
647.86K
0.75
10.540
9.410
-1.05%
-1.44%
-0.95%
+1.28%
-0.25%
-0.45%
+1.70%
2695
Anfield Enhanced Market ETF
AEMS
11.900
+0.020
+0.17%
55.24K
646.63K
1.13
11.920
9.580
-1.47%
-3.98%
-2.13%
+0.83%
-3.97%
--
-0.14%
2696
NBB
NBB
15.870
+0.140
+0.89%
57.94K
646.41K
0.50
16.620
14.950
-1.04%
-3.98%
-3.57%
-1.45%
-2.43%
-1.32%
-0.82%
2697
EALT
EALT
35.590
-0.030
-0.08%
22.12K
646.35K
0.34
36.150
31.700
-1.30%
-2.19%
-1.67%
-0.83%
+0.90%
+11.21%
-1.30%
2698
GGT
GGT
4.340
+0.020
+0.46%
195.34K
646.27K
1.18
4.390
3.750
-5.39%
-4.94%
-0.25%
-2.65%
-6.05%
-15.30%
-3.81%
2699
Timothy Plan US Large/Mid Cap Core ETF
TPLC
49.060
+0.140
+0.29%
15.14K
645.35K
0.70
49.450
43.255
-1.48%
-4.40%
-2.78%
+3.40%
+2.39%
+10.66%
+3.78%
2700
NPCT
NPCT
10.120
+0.040
+0.40%
101.57K
644.41K
0.37
11.310
9.800
-0.54%
-3.96%
-3.55%
+0.06%
-6.51%
-5.16%
+0.24%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar