Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2671
Sapient Quality Select ETF
SQS
25.842
+0.041
+0.16%
17.16K
443.17K
--
25.801
23.530
--
--
--
--
--
--
--
2672
USCF Midstream Energy Income Fund
UMI
57.638
-0.057
-0.10%
10.32K
441.67K
0.23
60.290
45.010
+0.21%
-0.42%
+2.65%
+17.19%
+14.74%
+12.36%
+18.08%
2673
ALB_pa
ALB_pa
69.980
+0.680
+0.98%
11.02K
441.64K
0.28
81.920
27.450
-2.08%
-5.99%
-0.13%
+21.54%
+74.84%
+73.07%
+12.66%
2674
BNDC
BNDC
22.205
-0.030
-0.13%
24.53K
440.51K
0.63
22.733
21.610
-0.70%
-1.17%
-1.19%
-0.45%
-0.66%
+1.11%
-0.20%
2675
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
74.867
-0.680
-0.90%
6.26K
440.12K
0.58
77.180
61.470
-0.44%
-3.00%
-2.51%
+8.56%
+9.49%
+10.62%
+8.68%
2676
Global X Gold Explorers ETF
GOEX
91.530
+0.900
+0.99%
9.26K
439.94K
0.39
110.190
37.610
-8.09%
-19.65%
-8.82%
+9.31%
+33.24%
+134.54%
+8.87%
2677
FTMN.NB
FTMN
8.835
-0.015
-0.17%
54.31K
438.65K
1.34
9.000
8.660
--
--
--
--
--
--
--
2678
JXN_pa
JXN_pa
25.590
-0.110
-0.43%
22.98K
438.50K
0.84
27.390
24.860
-1.12%
-1.62%
-2.00%
-2.52%
-3.52%
-1.51%
-2.15%
2679
AVMU
AVMU
46.105
-0.135
-0.29%
10.93K
438.41K
0.26
47.140
42.920
-0.38%
-1.34%
-1.06%
+1.12%
+1.62%
+1.32%
+0.29%
2680
FAI
FAI
40.020
+0.358
+0.90%
13.13K
437.16K
1.08
44.030
24.470
-0.26%
+1.27%
+1.50%
-0.90%
-1.38%
+39.06%
-3.12%
2681
NPFD
NPFD
19.140
-0.040
-0.21%
31.93K
436.51K
0.62
20.120
17.530
+0.65%
-2.31%
-1.81%
+0.44%
-3.93%
+2.53%
+0.97%
2682
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
100.326
+0.287
+0.29%
4.76K
434.86K
0.79
103.090
83.900
-0.30%
-2.71%
-0.93%
+7.15%
+5.00%
+5.28%
+7.94%
2683
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
60.415
+0.039
+0.06%
9.59K
434.40K
0.70
66.119
45.235
-1.88%
-1.96%
-0.83%
-5.05%
-5.82%
+19.07%
-5.40%
2684
CPXR
CPXR
27.040
+1.040
+4.00%
26.61K
433.55K
0.78
34.910
16.900
-4.05%
-6.79%
-2.84%
+9.57%
+40.91%
+1.63%
-1.15%
2685
YieldMax HIMS Option Income Strategy ETF
HIYY
13.085
-0.088
-0.67%
54.95K
431.77K
0.36
53.970
9.530
+11.02%
+39.87%
+40.77%
-37.97%
--
--
-29.60%
2686
DECU
DECU
27.257
-0.013
-0.05%
17.03K
431.36K
0.50
27.803
22.870
-0.66%
-1.57%
-1.06%
-0.62%
+0.45%
+11.91%
-1.31%
2687
JMSI
JMSI
50.120
-0.050
-0.10%
14.54K
430.69K
1.19
51.355
47.970
-0.57%
-1.03%
-1.17%
-0.10%
+0.10%
+0.72%
-0.08%
2688
JPMorgan Active High Yield ETF
JPHY
50.385
-0.105
-0.21%
10.95K
430.38K
0.05
51.150
49.640
-0.67%
-0.46%
-1.28%
-1.16%
-1.90%
--
-1.01%
2689
RFMZ
RFMZ
13.010
-0.010
-0.08%
52.93K
429.60K
0.68
13.270
12.211
-0.54%
-2.81%
-2.29%
-1.08%
-1.39%
-4.51%
+1.11%
2690
ISMF
ISMF
27.701
+0.043
+0.16%
19.51K
429.28K
0.02
29.109
23.560
+1.27%
-1.78%
+0.14%
+5.28%
+4.44%
+8.29%
+3.88%
2691
GSEP
GSEP
39.010
-0.020
-0.05%
12.24K
428.45K
0.69
39.250
32.810
-0.39%
-0.98%
-0.49%
+0.15%
+1.44%
+11.21%
-0.34%
2692
iShares MSCI Global Sustainable Development Goals
SDG
87.330
+0.661
+0.76%
5.03K
428.23K
2.61
88.490
67.290
-0.23%
-1.97%
-3.18%
+0.76%
+2.33%
+10.88%
+0.22%
2693
AB US Low Volatility Equity ETF
LOWV
76.397
-0.370
-0.48%
5.80K
428.04K
1.17
80.120
64.500
-1.28%
-2.31%
-0.29%
-1.96%
-2.67%
+8.29%
-2.34%
2694
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
251.111
-0.859
-0.34%
1.72K
427.63K
0.35
258.219
186.740
-0.93%
-2.95%
-2.70%
-0.63%
+1.65%
+18.44%
-0.73%
2695
EETH
EETH
27.860
+0.440
+1.60%
27.36K
426.31K
0.54
84.430
22.435
+14.15%
+13.92%
+13.38%
-25.90%
-57.26%
-20.81%
-22.49%
2696
DFEB
DFEB
48.405
-0.040
-0.08%
17.31K
425.42K
11.95
48.740
40.240
-0.51%
-1.00%
-0.73%
+1.07%
+3.09%
+13.19%
+0.45%
2697
EWV
EWV
20.491
+0.001
+0.01%
29.64K
424.93K
0.50
46.279
18.530
+1.30%
+11.65%
+20.13%
-11.42%
-17.49%
-40.00%
-11.05%
2698
VKI
VKI
9.080
-0.040
-0.44%
70.77K
424.44K
1.50
9.600
7.930
+1.61%
+1.07%
+1.39%
+6.40%
+8.84%
+10.23%
+3.95%
2699
RITM_pb
RITM_pb
24.980
-0.020
-0.08%
36.09K
424.40K
1.46
25.750
24.110
-0.80%
-1.11%
-1.19%
-1.03%
-2.04%
-1.93%
-2.39%
2700
Invesco Dorsey Wright Utilities Momentum ETF
PUI
48.374
-0.121
-0.25%
13.15K
423.83K
0.71
49.300
38.160
+0.88%
-0.65%
+0.05%
+8.26%
+4.70%
+16.91%
+9.76%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar