Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2671
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
40.070
+0.112
+0.28%
9.17K
349.79K
1.07
40.920
35.685
-0.91%
-2.83%
-1.30%
+4.49%
+5.46%
+3.02%
+6.59%
2672
Roundhill BABA WeeklyPay ETF
BABW
25.500
+0.393
+1.57%
19.82K
349.75K
0.09
56.020
18.350
+3.34%
-5.97%
-17.32%
-20.14%
--
--
-16.72%
2673
MMK.NB
MMK
100.100
+0.035
+0.03%
3.75K
349.53K
0.45
100.340
99.985
--
--
--
--
--
--
--
2674
Calvert International Responsible Index ETF
CVIE
85.260
+0.917
+1.09%
7.08K
348.40K
0.50
86.980
64.246
-0.93%
-5.70%
-5.32%
+4.63%
+8.89%
+23.37%
+4.12%
2675
Innovator US Equity Ultra Buffer ETF - March
UMAR
42.880
+0.010
+0.02%
9.32K
347.86K
3.46
42.700
37.950
-0.63%
-1.07%
-0.14%
+1.22%
+3.12%
+12.22%
+0.59%
2676
SPDR S&P Global Dividend ETF
WDIV
84.380
+0.716
+0.86%
4.51K
347.80K
0.51
84.165
70.564
-1.05%
-4.29%
-5.52%
+3.59%
+7.47%
+17.67%
+3.40%
2677
First Trust Consumer Discretionary Alphadex Fund
FXD
71.820
+0.943
+1.33%
6.56K
347.80K
1.83
72.500
61.860
-1.98%
-5.17%
-7.60%
-6.64%
-5.23%
+10.92%
-5.10%
2678
NYLI MacKay California Muni Intermediate ETF
MMCA
21.480
+0.060
+0.28%
18.60K
346.56K
0.54
22.260
21.305
-0.55%
-1.25%
-1.17%
+0.34%
+0.51%
+2.16%
+0.30%
2679
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
20.790
+0.005
+0.02%
16.61K
346.07K
1.29
20.660
18.340
-0.60%
-1.27%
-0.65%
-0.02%
--
--
-0.62%
2680
Efficient Market Portfolio Plus ETF
EMPB
34.400
+0.690
+2.05%
15.52K
345.99K
0.35
33.480
27.680
+0.98%
+0.52%
+1.55%
+3.05%
+1.44%
+16.70%
+4.22%
2681
KraneShares InspereX Nd Dyn Buff High Inc Id ETF
KIQQ
24.960
+0.238
+0.96%
13.82K
344.35K
1750.00
26.765
22.400
--
--
--
--
--
--
--
2682
VanEck CEF Muni Income ETF
XMPT
21.715
+0.173
+0.80%
18.11K
343.95K
0.82
22.660
20.680
-0.59%
-2.22%
-2.05%
+0.73%
+0.96%
+1.66%
+0.64%
2683
Global X Social Media ETF
SOCL
46.915
+0.596
+1.29%
8.66K
343.74K
0.15
63.930
41.345
-1.07%
-3.11%
-4.41%
-12.45%
-23.27%
+0.36%
-14.31%
2684
iShares Government/Credit Bond ETF
GBF
102.330
+0.220
+0.22%
4.69K
343.57K
0.21
106.430
101.850
-0.79%
-0.99%
-1.27%
-0.53%
-0.71%
+0.98%
-0.14%
2685
Tuttle Capital Memory Stack Income Blast ETF
DRMP
21.120
-0.090
-0.42%
20.82K
343.23K
--
34.000
17.260
--
--
--
--
--
--
--
2686
Brookmont Catastrophic Bond ETF
ILS
19.910
+0.005
+0.03%
17.93K
343.22K
0.38
20.630
19.640
-0.07%
+0.06%
+0.20%
-0.93%
-1.10%
--
+0.78%
2687
DoubleLine Multi-Sector Income ETF
DMX
50.016
+0.037
+0.07%
9.58K
342.91K
1.04
50.870
49.750
-0.44%
-0.52%
-1.11%
-0.94%
-1.21%
+0.52%
-0.80%
2688
FT Vest US Equity Moderate Buffer ETF - Dec
GDEC
40.500
+0.060
+0.15%
8.47K
342.26K
0.49
40.310
35.400
-0.40%
-1.13%
-0.53%
-0.20%
+2.45%
+12.85%
-0.63%
2689
iShares Russell 2000 BuyWrite ETF
IWMW
39.950
+0.320
+0.81%
10.76K
342.24K
0.29
41.810
36.210
-1.14%
-5.76%
-4.31%
-5.11%
-8.18%
-9.29%
-3.28%
2690
YieldMax CVNA Option Income Strategy ETF
CVNY
21.415
+0.603
+2.90%
18.33K
341.34K
2.55
43.330
17.960
-4.62%
-5.54%
-11.25%
-38.23%
-38.56%
-26.56%
-31.11%
2691
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
52.760
+0.695
+1.34%
8.02K
341.31K
0.19
52.270
41.581
-1.64%
-6.21%
-5.50%
+1.60%
+3.50%
+14.46%
+2.17%
2692
VanEck Morningstar SMID Moat ETF
SMOT
40.770
+0.450
+1.12%
9.09K
341.14K
5.28
40.620
34.250
-1.82%
-4.49%
-4.57%
-3.68%
-2.40%
+5.87%
-2.14%
2693
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
11.501
+0.181
+1.60%
33.04K
340.36K
2.96
24.838
10.745
+6.07%
+8.40%
+6.40%
-13.69%
-37.51%
+4.31%
-7.99%
2694
PLUL.NB
PLUL
8.250
+0.842
+11.37%
58.34K
340.02K
0.37
36.660
6.130
--
--
--
--
--
--
--
2695
AllianzIM US Equity Buffer15 Uncapped Sep ETF
SEPU
32.060
+0.260
+0.82%
13.83K
339.44K
3.30
31.590
26.950
-0.77%
-1.72%
-1.11%
-0.95%
-0.11%
+13.25%
-1.43%
2696
Franklin Intelligent Machines ETF
IQM
107.927
+1.157
+1.08%
3.44K
339.35K
3.20
126.210
77.120
+1.17%
-0.76%
+1.21%
+7.60%
+6.41%
+56.67%
+6.65%
2697
First Trust Consumer Staples Alphadex Fund
FXG
65.040
+0.073
+0.11%
6.69K
339.12K
0.25
69.500
59.670
-2.00%
-6.00%
-5.12%
+4.64%
+3.82%
+0.96%
+6.64%
2698
Horizon Nasdaq-100 Defined Risk ETF
QGRD
29.595
+0.194
+0.66%
11.56K
339.03K
0.58
30.840
23.830
-0.06%
-1.29%
-0.40%
-3.60%
-2.23%
--
-1.82%
2699
Aptus Drawdown Managed Equity ETF
ADME
56.990
+0.271
+0.48%
6.10K
339.01K
0.88
56.670
48.240
-1.05%
-1.93%
-1.47%
-0.72%
-0.74%
+13.19%
-0.84%
2700
Calamos Nasdaq-100 Structured Alt Prot ETF - Sept
CPNS
28.300
+0.011
+0.04%
19.96K
338.69K
0.62
28.284
26.540
-0.13%
-0.11%
+0.22%
+0.62%
+1.48%
+8.02%
+0.44%