Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2671
Innovator US Equity Power Buffer ETF - June
PJUN
44.270
+0.320
+0.73%
674.00
29.77K
0.21
45.470
40.790
+0.98%
+0.29%
+0.81%
+3.44%
+7.56%
+7.79%
+5.71%
2672
Innovator US Equity Buffer ETF - May
BMAY
48.852
+0.439
+0.91%
611.00
29.74K
0.16
48.896
43.490
+1.14%
+0.52%
+1.02%
+4.18%
+10.82%
+11.50%
+9.01%
2673
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
21.640
+0.170
+0.79%
1.38K
29.67K
0.07
21.710
18.595
+0.84%
+0.42%
+1.00%
+2.92%
+15.79%
+13.06%
+13.06%
2674
Amplify Bitcoin Max Income Covered Call ETF
BAGY
24.610
+0.173
+0.71%
1.21K
29.66K
147.25
41.181
20.254
+1.12%
+1.05%
+3.39%
+18.93%
+2.62%
-37.11%
-15.70%
2675
Horizon Expedition Plus ETF
HBTA
33.203
+0.953
+2.96%
900.00
29.64K
0.06
33.300
25.520
+4.82%
+3.01%
+3.12%
+4.50%
+29.24%
+17.84%
+14.61%
2676
BGGG.NB
BGGG
35.455
+1.005
+2.92%
842.00
29.59K
0.03
37.400
32.710
+0.66%
-1.06%
-2.52%
+7.44%
-3.13%
-3.13%
-3.13%
2677
iShares ESG Aware MSCI USA Value ETF
EVUS
36.935
+0.395
+1.08%
800.00
29.56K
0.04
37.550
30.217
-0.10%
-1.22%
-0.40%
+5.17%
+18.88%
+19.19%
+16.17%
2678
Franklin US Dividend Booster Index ETF
XUDV
32.600
+0.021
+0.06%
903.00
29.51K
23.56
34.030
24.556
-2.02%
-3.66%
-3.46%
+3.72%
+18.18%
+27.14%
+25.16%
2679
Alpha Architect International Quantitative Value ETF
IVAL
36.876
-0.044
-0.12%
800.00
29.46K
26.03
37.520
28.560
-0.55%
-1.24%
-0.95%
+8.26%
+13.02%
+23.55%
+19.10%
2680
BondBloxx IR+M Tax-Aware Intermediate Duration ETF
TXXI
48.907
+0.037
+0.08%
600.00
29.35K
0.08
55.004
48.786
-0.27%
-1.04%
-1.78%
-3.00%
-0.70%
+0.36%
-1.16%
2681
ProShares Nasdaq-100 High Income ETF
IQQQ
48.870
+0.448
+0.93%
600.00
29.32K
0.01
50.692
38.950
+2.53%
+1.19%
+2.03%
+1.05%
+24.89%
+17.36%
+15.15%
2682
AllianzIM US Large Cap Buffer20 Nov ETF
NVBW
36.610
+0.155
+0.43%
800.00
29.28K
0.15
36.610
32.830
+0.67%
+0.42%
+0.92%
+3.60%
+11.50%
+10.19%
+8.20%
2683
Brookstone Active ETF
BAMA
37.110
+0.492
+1.34%
792.00
29.21K
0.35
37.189
32.096
+1.85%
+0.29%
+0.97%
+3.16%
+15.44%
+12.16%
+10.07%
2684
VanEck Israel ETF
ISRA
68.401
+0.742
+1.10%
427.00
29.15K
0.20
73.551
51.196
+1.43%
+1.46%
+2.50%
+9.98%
+18.45%
+31.77%
+16.32%
2685
ALPS O'Shares Global Internet Giants ETF
OGIG
50.962
+1.645
+3.34%
571.00
28.99K
0.23
58.706
39.070
+0.99%
+1.91%
+1.50%
+21.52%
+29.85%
-13.00%
-3.06%
2686
Castellan Targeted Equity ETF
CTEF
86.459
+0.927
+1.08%
334.00
28.94K
0.05
94.370
61.942
-0.20%
-3.27%
-2.91%
-6.64%
+32.44%
+33.17%
+29.49%
2687
iShares Morningstar Value ETF
ILCV
107.550
+0.950
+0.89%
270.00
28.94K
0.10
109.566
86.917
-0.58%
-0.93%
-0.51%
+7.15%
+18.19%
+21.16%
+14.85%
2688
GraniteShares YieldBOOST Semiconductor ETF
SEMY
12.600
+0.030
+0.24%
2.30K
28.93K
0.03
10.034
12.350
+1.53%
-1.13%
-0.77%
-6.49%
+19.82%
+32.34%
+32.66%
2689
Calamos S&P 500 Structured Alt Protection ETF
CPSR
26.190
+0.015
+0.06%
1.10K
28.79K
6.87
26.190
24.570
+0.12%
+0.12%
+0.34%
+1.53%
+3.95%
+5.63%
+3.95%
2690
AB Tax-Aware Long Municipal ETF
TAFL
24.000
-0.045
-0.19%
1.20K
28.77K
0.18
24.955
23.920
-0.04%
-1.54%
-2.72%
-4.03%
-1.08%
-0.08%
-1.36%
2691
QBQF.NB
QBQF
26.255
+0.340
+1.31%
1.10K
28.74K
1.59
26.255
25.025
+1.47%
+1.08%
+1.14%
+1.20%
+4.55%
+4.55%
+4.55%
2692
RKSG.NB
RKSG
28.649
+0.249
+0.88%
1.00K
28.62K
14.97
29.082
22.990
+0.96%
-0.74%
-0.45%
+7.89%
+14.23%
+14.23%
+14.23%
2693
WisdomTree US Short-Term Corporate Bond Fund
QSIG
47.709
+0.059
+0.12%
600.00
28.62K
0.26
47.499
47.620
+0.11%
-0.65%
-0.78%
-0.58%
+0.46%
+1.40%
+0.26%
2694
IBTR.NB
IBTR
23.965
+0.080
+0.33%
1.19K
28.59K
0.00
24.854
23.840
+0.29%
-1.20%
-1.35%
-3.11%
-2.49%
-1.81%
-1.81%
2695
ActivePassive Core Bond ETF
APCB
28.590
+0.085
+0.30%
1.00K
28.58K
0.02
28.999
28.421
+0.46%
-0.81%
-0.88%
-2.10%
-0.64%
+0.05%
-1.14%
2696
iShares High Yield Corporate Bond BW Strat ETF
HYGW
28.560
+0.030
+0.11%
1.00K
28.57K
0.14
27.470
28.470
+0.16%
-0.76%
-0.63%
+0.15%
+2.81%
+4.17%
+2.36%
2697
Fidelity Disruptive Communications ETF
FDCF
52.506
+1.797
+3.54%
548.00
28.56K
0.09
52.605
41.231
+2.81%
+3.50%
+4.43%
+10.48%
+27.35%
+4.58%
+9.22%
2698
Advent Convertible Bond ETF
ACVT
28.568
+0.137
+0.48%
1.00K
28.56K
2.32
28.850
25.627
+0.14%
-0.22%
-0.55%
+3.28%
+11.34%
+7.46%
+7.75%
2699
Tradr 2X Long Innovation ETF
TARK
57.454
+3.148
+5.80%
500.00
28.53K
0.03
74.005
30.700
+13.66%
+9.68%
+9.06%
+33.55%
+83.54%
-7.52%
+18.34%
2700
Consumer Discretionary Select Sec SPDR Prem Inc Fd
XLYI
21.932
+0.206
+0.95%
1.30K
28.46K
0.02
22.545
20.987
-0.58%
-2.09%
-4.13%
+1.17%
+7.67%
-2.10%
-2.10%