Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2671
TTEQ
TTEQ
32.729
-0.189
-0.57%
11.61K
341.61K
0.08
29.690
19.829
-4.92%
-4.76%
-0.48%
+6.26%
+22.34%
+25.46%
--
2672
Invesco Global Clean Energy ETF
PBD
16.730
-0.050
-0.30%
41.54K
341.55K
1.40
14.710
9.020
-0.21%
+0.97%
+3.30%
+19.20%
+40.12%
+33.31%
--
2673
Themes Gold Miners ETF
AUMI
78.207
+1.606
+2.10%
4.76K
341.46K
0.55
62.050
31.250
+2.57%
+4.43%
-7.26%
+29.84%
+50.33%
+105.65%
--
2674
KAPR
KAPR
34.291
+0.035
+0.10%
15.28K
341.38K
1.48
34.340
28.190
-0.41%
-1.02%
-0.03%
+3.06%
+8.14%
+1.54%
--
2675
SPDR S&P Kensho Future Security ETF
FITE
85.920
+0.421
+0.49%
8.09K
340.85K
0.68
77.630
53.860
-2.68%
-4.29%
-3.58%
+10.14%
+23.69%
+30.18%
--
2676
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
96.227
+2.378
+2.53%
4.13K
340.66K
0.09
113.423
76.230
-1.69%
-4.58%
-2.15%
-3.02%
+1.88%
-10.38%
--
2677
MFAN
MFAN
25.040
+0.040
+0.16%
22.79K
340.65K
1.00
25.820
24.020
+0.08%
-1.42%
-0.71%
-0.24%
+1.62%
-0.24%
--
2678
BIGY
BIGY
52.510
-0.733
-1.39%
8.17K
340.38K
0.88
51.930
40.000
-3.17%
-2.69%
+0.86%
+2.46%
+10.67%
--
--
2679
DECW
DECW
33.240
-0.040
-0.12%
19.51K
339.90K
0.01
31.830
28.070
-0.54%
-0.57%
+0.74%
+2.75%
+7.71%
+8.89%
--
2680
Putnam Focused Large Cap Growth ETF
PGRO
44.466
-0.284
-0.64%
9.35K
339.69K
0.52
41.545
29.920
-3.40%
-2.79%
+0.07%
+3.54%
+15.26%
+17.05%
--
2681
ARMU
ARMU
28.323
-3.400
-11.11%
20.63K
339.61K
0.83
39.510
10.370
-18.70%
-28.02%
-22.80%
+9.38%
+13.03%
--
--
2682
Cabana Target Leading Sector Moderate ETF
CLSM
23.145
+0.072
+0.31%
16.68K
339.05K
0.97
21.995
18.240
-1.75%
-2.55%
-0.02%
+4.18%
+10.85%
+5.88%
--
2683
LANDM
LANDM
24.900
+0.110
+0.44%
19.58K
338.51K
0.34
25.060
24.133
+0.12%
+0.00%
+0.04%
-0.16%
+0.61%
-0.20%
--
2684
BENJ
BENJ
51.560
+0.010
+0.02%
7.03K
338.00K
1.16
51.590
50.000
+0.06%
+0.16%
+0.27%
+0.92%
+1.85%
--
--
2685
CHSCL
CHSCL
25.552
+0.000
+0.00%
16.38K
337.99K
0.76
26.420
25.150
+0.05%
-0.63%
-0.04%
-1.46%
-1.72%
-2.77%
--
2686
XDQQ
XDQQ
38.385
-0.670
-1.74%
14.29K
336.78K
1.89
36.730
27.350
-2.33%
-2.03%
+1.34%
+4.82%
+12.11%
+14.56%
--
2687
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
41.880
-0.310
-0.73%
12.70K
335.71K
0.83
39.710
25.290
-0.89%
-4.05%
-0.88%
+8.09%
+22.64%
+23.07%
--
2688
ITDC
ITDC
34.150
+0.100
+0.29%
11.63K
334.45K
0.91
32.370
27.470
-0.73%
-1.50%
+0.71%
+3.58%
+9.80%
+9.81%
--
2689
KAUG
KAUG
26.003
+0.023
+0.09%
12.85K
333.29K
0.70
26.460
21.970
-0.55%
-1.44%
-0.37%
+3.39%
+5.98%
+0.28%
--
2690
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
34.943
+0.366
+1.06%
12.63K
333.18K
0.67
36.620
29.050
+1.25%
+0.10%
+0.48%
+0.34%
-1.83%
-0.95%
--
2691
KKRS
KKRS
18.020
-0.010
-0.06%
40.59K
332.97K
0.83
21.000
16.400
+0.95%
-2.22%
-2.70%
-0.44%
+1.24%
-9.63%
--
2692
PAPR
PAPR
38.500
+0.010
+0.03%
11.73K
332.82K
0.25
37.800
32.740
-0.10%
-0.34%
+0.44%
+1.57%
+5.39%
+4.93%
--
2693
iShares MSCI Denmark ETF
EDEN
106.687
-0.478
-0.45%
4.23K
332.74K
0.72
132.344
91.320
-1.73%
-3.79%
-3.92%
-1.06%
-5.92%
-8.89%
--
2694
DUG
DUG
33.300
-0.980
-2.86%
28.52K
332.52K
0.74
51.080
32.410
-3.03%
-2.43%
-6.49%
-10.07%
-15.50%
-6.51%
--
2695
SWAN
SWAN
32.452
-0.065
-0.20%
20.78K
331.70K
0.91
31.260
27.380
-1.32%
-2.09%
+0.66%
+3.66%
+9.99%
+6.68%
--
2696
BNH
BNH
16.420
+0.020
+0.12%
46.67K
330.63K
1.26
19.910
14.500
+1.42%
+0.80%
+0.31%
+2.11%
+5.19%
-11.29%
--
2697
BETE
BETE
62.902
+1.985
+3.28%
7.16K
330.53K
1.09
95.560
44.829
-2.76%
-18.14%
-19.29%
-28.52%
-9.18%
-8.78%
--
2698
HBANP
HBANP
17.850
-0.060
-0.34%
23.08K
329.81K
0.91
20.740
16.220
-0.89%
-2.78%
-2.62%
-1.38%
+2.00%
-10.08%
--
2699
PMM
PMM
6.050
-0.020
-0.33%
85.81K
329.78K
0.91
6.610
5.655
-1.14%
-1.47%
-1.31%
+2.20%
+1.51%
-3.20%
--
2700
HIDE
HIDE
23.345
+0.010
+0.04%
14.59K
329.72K
1.01
23.800
21.790
+0.02%
-0.13%
+0.80%
+2.08%
+3.63%
+0.67%
--
KeyAI