tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-2.02%
2
symbolEthereumETHUSD
-2.56%
3
symbolOuroXAUUSD
-0.54%
4
symbolWTIUSOIL
-0.59%
5
symbolEUR/USDEURUSD
-0.17%
6
symbolUSD/JPYUSDJPY
+0.26%
7
symbolPrataXAGUSD
-1.61%
8
symbolAUD/USDAUDUSD
-0.54%
9
symbolGBP/USDGBPUSD
-0.12%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolAC Milan Fan TokenACMUSD
+3.43%
4
symbolManchester City Fan TokenCITYUSD
+2.72%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolQtumQTUMUSD
+2.64%
7
symbolConsumer Discretionary Select Sector SPDR FundXLY
+0.97%
8
symbolGalxeGALUSD
+0.88%
9
symbolUSD/ZARUSDZAR
+0.80%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-6.44%
3
symbolLoopringLRCUSD
-5.92%
4
symbolMemecoinMEMEUSD
-5.91%
5
symbolLivepeerLPTUSD
-5.82%
6
symbolConfluxCFXUSD
-5.67%
7
symbolLido DAOLDOUSD
-5.66%
8
symbolBonkBONKUSD
-5.64%
9
symbolAPI3API3USD
-5.60%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2671
GLQ
GLQ
GLQ
7.419
+0.039
+0.53%
3.71K
19.39K
0.66%
7.240
5.330
+0.66%
+1.62%
+2.75%
+7.11%
+17.01%
+9.66%
+11.39%
2672
First Trust Innovation Leaders ETF
First Trust Innovation Leaders ETF
ILDR
30.045
-0.055
-0.18%
2.12K
19.33K
0.22%
30.630
19.740
-0.54%
+0.58%
-0.07%
+8.75%
+23.56%
+28.79%
+17.68%
2673
John Hancock US High Dividend ETF
John Hancock US High Dividend ETF
JHDV
38.560
+0.135
+0.35%
502.00
19.32K
2.89%
38.172
30.238
-0.50%
+0.12%
+1.03%
+6.25%
+12.05%
+8.98%
+8.41%
2674
BETH
BETH
BETH
79.460
-1.968
-2.42%
649.00
19.31K
0.97%
101.330
51.000
-6.32%
-5.88%
-3.78%
+0.65%
+19.68%
+32.80%
-7.41%
2675
BAC_pk
BAC_pk
BAC_pk
25.080
+0.030
+0.12%
2.37K
19.28K
0.37%
25.430
23.357
+0.40%
+0.44%
+1.74%
+5.37%
+0.88%
+0.15%
+1.37%
2676
REXR_pc
REXR_pc
REXR_pc
22.240
+0.190
+0.86%
1.08K
19.21K
4.49%
24.532
20.130
+0.54%
-0.49%
+2.25%
--
+0.80%
-0.13%
+0.72%
2677
Franklin Intelligent Machines ETF
Franklin Intelligent Machines ETF
IQM
78.710
+0.071
+0.09%
476.00
19.19K
2.16%
75.890
48.280
-1.95%
+0.53%
-0.93%
+12.65%
+34.95%
+28.57%
+17.74%
2678
NOVM
NOVM
NOVM
31.934
+0.025
+0.08%
600.00
19.16K
5.60%
32.280
28.000
+0.09%
+0.37%
+0.86%
+2.62%
+4.94%
--
+4.49%
2679
SOJE
SOJE
SOJE
18.460
+0.070
+0.38%
7.70K
19.06K
0.84%
22.350
16.990
-0.64%
+0.92%
+2.27%
+6.39%
+0.16%
-12.09%
-2.37%
2680
ProShares Ultra Nasdaq Cloud Computing
ProShares Ultra Nasdaq Cloud Computing
SKYU
35.540
-0.746
-2.06%
521.00
18.94K
2.16%
43.790
17.380
+7.58%
+8.97%
+7.98%
+8.35%
+27.20%
+44.35%
-1.16%
2681
Invesco S&P Emerging Markets Low Volatility ETF
Invesco S&P Emerging Markets Low Volatility ETF
EELV
26.200
+0.040
+0.15%
2.34K
18.94K
0.25%
26.500
22.350
-1.13%
-0.93%
+0.38%
+1.27%
+9.03%
+3.43%
+11.91%
2682
Roundhill Acquirers Deep Value ETF
Roundhill Acquirers Deep Value ETF
DEEP
35.660
-0.149
-0.42%
1.58K
18.86K
17.74%
38.940
26.585
-0.77%
+1.72%
+6.89%
+11.19%
+14.05%
-1.30%
+3.26%
2683
MET_pe
MET_pe
MET_pe
24.680
+0.000
+0.00%
2.28K
18.79K
0.10%
25.230
22.660
-0.44%
-0.08%
+1.94%
+4.48%
+3.65%
-1.98%
+4.84%
2684
VLYPP
VLYPP
VLYPP
25.690
+0.000
+0.00%
730.00
18.75K
0.41%
25.680
21.420
+0.39%
+0.39%
+1.50%
+3.28%
+2.80%
+7.94%
+0.03%
2685
PSA_pm
PSA_pm
PSA_pm
16.710
-0.020
-0.12%
8.92K
18.73K
0.45%
20.790
16.110
-0.53%
-1.70%
-0.85%
+1.41%
-4.30%
-15.04%
-6.28%
2686
First Trust Emerging Markets Sm Cap AlphaDEX Fund
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
43.450
-0.065
-0.15%
437.00
18.72K
0.21%
42.210
32.310
-0.82%
+1.49%
+3.90%
+9.11%
+15.37%
+10.30%
+15.17%
2687
MFA_pb
MFA_pb
MFA_pb
21.655
-0.235
-1.07%
5.59K
18.66K
2.90%
23.670
18.270
-0.43%
-0.48%
+0.44%
+4.91%
-1.34%
-2.80%
+3.51%
2688
SEPU
SEPU
SEPU
27.685
+0.050
+0.18%
672.00
18.62K
0.01%
28.780
23.330
+0.03%
+0.91%
+2.51%
+6.29%
+10.80%
--
+7.42%
2689
Franklin FTSE United Kingdom ETF
Franklin FTSE United Kingdom ETF
FLGB
31.710
+0.110
+0.35%
3.52K
18.55K
0.56%
31.351
25.096
-1.19%
+0.12%
+2.42%
+2.19%
+11.30%
+11.28%
+21.07%
2690
T Rowe Price Growth ETF
T Rowe Price Growth ETF
TGRT
41.960
+0.000
+0.00%
891.00
18.54K
0.15%
40.842
29.489
-0.09%
+0.74%
+2.16%
+7.86%
+19.95%
+20.57%
+10.80%
2691
Macquarie Focused Large Growth ETF
Macquarie Focused Large Growth ETF
LRGG
29.600
-0.012
-0.04%
1.46K
18.53K
0.29%
29.180
23.285
-0.57%
-0.60%
+0.39%
+5.55%
+13.45%
+10.98%
+7.48%
2692
VXZ
VXZ
VXZ
57.478
-0.104
-0.18%
1.84K
18.53K
1.15%
69.330
47.500
+1.44%
-1.39%
-2.72%
-2.38%
+3.34%
+13.44%
+13.60%
2693
BCV
BCV
BCV
21.080
-0.070
-0.33%
1.66K
18.50K
0.62%
19.279
15.630
+2.52%
+4.15%
+6.35%
+13.91%
+19.43%
+28.77%
+19.02%
2694
WRB_pg
WRB_pg
WRB_pg
17.910
+0.180
+1.01%
1.24K
18.46K
0.61%
21.100
15.820
+2.28%
+5.16%
+4.73%
+10.01%
+2.40%
-11.77%
-0.00%
2695
IGBH
IGBH
IGBH
24.260
+0.010
+0.04%
4.36K
18.46K
1.15%
24.730
22.500
-0.62%
-0.67%
+0.45%
+1.08%
+0.70%
+0.78%
-0.24%
2696
PCG_px
PCG_px
PCG_px
40.020
+0.050
+0.13%
592.00
18.43K
0.05%
51.750
36.050
+1.06%
-1.40%
-1.59%
-2.74%
-4.80%
--
-19.62%
2697
God Bless America ETF
God Bless America ETF
YALL
42.719
+0.002
+0.01%
498.00
18.43K
0.57%
42.870
32.070
-1.65%
-0.37%
+0.61%
+5.61%
+19.38%
+18.17%
+12.43%
2698
Invesco KBW Regional Banking ETF
Invesco KBW Regional Banking ETF
KBWR
62.947
+0.312
+0.50%
292.00
18.41K
0.86%
69.750
46.850
+0.21%
+5.36%
+9.14%
+10.29%
+14.36%
+9.41%
+5.27%
2699
CFG_ph
CFG_ph
CFG_ph
26.475
+0.045
+0.17%
1.41K
18.34K
0.26%
27.690
24.950
-0.84%
-1.28%
-0.39%
+1.98%
+0.13%
+0.28%
+1.82%
2700
Invesco Alerian Galaxy Crypto Economy ETF
Invesco Alerian Galaxy Crypto Economy ETF
SATO
20.602
-0.582
-2.75%
1.00K
18.19K
2.82%
27.000
11.920
-2.77%
+1.91%
+0.37%
+11.51%
+37.28%
+41.53%
+8.53%
KeyAI