Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2671
JPMorgan Diversified Return US Equity ETF
JPUS
129.470
+0.305
+0.24%
5.12K
611.52K
0.57
124.100
101.630
+0.91%
+3.29%
+2.88%
+4.60%
+9.37%
+9.18%
+4.46%
2672
CVSB
CVSB
50.830
0.000
0.00%
12.97K
610.15K
1.42
51.100
50.260
+0.04%
+0.08%
+0.00%
-0.13%
+0.43%
+0.11%
+0.16%
2673
NLY_pi
NLY_pi
25.840
+0.160
+0.62%
32.71K
609.71K
1.14
26.050
24.150
+1.25%
+1.06%
+2.26%
+1.21%
-0.19%
+0.54%
+1.06%
2674
REX IncomeMax Option Strategy ETF
ULTI
17.026
+0.167
+0.99%
47.44K
609.68K
0.63
26.500
16.000
-0.55%
+6.58%
+7.49%
--
--
--
+20.76%
2675
TAFL
TAFL
25.060
+0.015
+0.06%
35.10K
609.63K
1.74
25.950
23.400
-0.37%
-0.36%
+0.28%
-1.01%
+4.48%
+0.04%
+0.26%
2676
AGNCL
AGNCL
24.940
+0.100
+0.40%
27.62K
609.43K
2.19
26.590
22.840
+1.09%
+0.99%
+0.28%
+1.34%
-0.24%
+2.30%
+0.77%
2677
Vaneck Onchain Economy ETF
NODE
39.480
-0.390
-0.98%
24.44K
609.02K
0.98
48.876
25.940
-2.20%
+5.22%
+7.55%
-13.86%
+25.17%
--
+13.55%
2678
XUDV
XUDV
27.840
+0.136
+0.49%
24.67K
608.81K
5.25
26.450
21.469
-0.15%
+3.27%
+3.60%
+4.89%
+8.33%
+9.46%
+5.12%
2679
IJAN
IJAN
36.770
+0.070
+0.19%
25.77K
608.18K
0.60
34.343
29.272
+0.05%
+0.77%
+2.17%
+3.62%
+8.31%
+17.96%
+1.69%
2680
Monarch Blue Chips Core ETF
MBCC
36.900
+0.070
+0.19%
25.54K
608.05K
1.23
37.020
29.150
-0.53%
-1.42%
-0.05%
-0.87%
+0.24%
+2.73%
-0.05%
2681
Fidelity Cloud Computing ETF
FCLD
29.900
+0.700
+2.40%
26.30K
607.75K
1.35
30.958
20.000
+0.61%
-3.55%
-1.38%
-2.59%
+5.06%
+2.17%
+0.62%
2682
Touchstone Strategic Income ETF
SIO
26.025
+0.030
+0.12%
23.86K
607.67K
1.52
26.580
25.150
-0.15%
+0.13%
+0.06%
-2.07%
+0.04%
+2.16%
+0.29%
2683
Alps International Sector Dividends Dogs ETF
IDOG
39.620
+0.480
+1.23%
18.07K
606.90K
0.45
34.690
27.966
+0.94%
+1.67%
+3.50%
+7.11%
+16.87%
+33.09%
+2.75%
2684
YieldMax RDDT Option Income Strategy ETF
RDYY
32.890
-0.260
-0.78%
36.43K
605.73K
0.50
56.570
34.170
-17.47%
-19.29%
-14.88%
-23.94%
--
--
-12.93%
2685
GraniteShares 2x Long LCID Daily ETF
LCDL
3.630
-0.010
-0.27%
307.90K
604.19K
0.71
41.670
4.060
+7.40%
+3.87%
-18.34%
-67.30%
-83.84%
--
+11.35%
2686
JHMB
JHMB
22.195
+0.010
+0.04%
39.84K
601.53K
0.73
22.790
21.130
-0.47%
+0.00%
-0.47%
-1.31%
+2.23%
+3.79%
+0.16%
2687
Direxion Daily SHOP Bull 2X ETF
SHPU
20.785
-0.335
-1.58%
39.29K
601.29K
1.04
46.432
20.880
-32.75%
-34.00%
-35.77%
-46.51%
--
--
-28.05%
2688
Vanguard Government Securities Active ETF
VGVT
75.950
-0.050
-0.07%
9.45K
599.85K
1.91
93.000
74.800
-0.61%
-0.32%
+0.07%
-1.50%
+0.74%
--
-0.12%
2689
Global X Millennial Consumer ETF
MILN
47.319
+0.302
+0.64%
22.11K
599.28K
1.91
49.770
35.030
-0.53%
-1.42%
+0.36%
-3.54%
-2.10%
+1.30%
+0.84%
2690
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
53.620
+1.430
+2.74%
17.34K
596.75K
0.67
67.270
22.677
+0.09%
+3.14%
-1.12%
+4.71%
+24.15%
-8.65%
+6.79%
2691
Invesco NASDAQ Future Gen 200 ETF
QQQS
37.280
+0.601
+1.64%
15.95K
595.74K
2.52
30.710
19.550
+2.98%
+4.00%
+7.59%
+5.26%
+34.69%
+23.44%
+9.33%
2692
MIN
MIN
2.605
-0.005
-0.19%
294.83K
595.48K
1.53
2.790
2.610
-2.07%
-0.95%
-0.95%
-0.57%
-3.16%
-3.16%
-0.19%
2693
CMSD
CMSD
24.000
0.000
0.00%
58.72K
595.12K
1.34
25.300
21.600
+0.38%
+1.69%
+3.45%
-2.64%
+3.14%
+0.54%
+3.67%
2694
MHF
MHF
6.900
-0.020
-0.29%
126.87K
594.66K
2.17
7.825
6.690
-1.15%
-0.14%
-0.29%
-4.83%
+1.77%
-2.82%
+0.29%
2695
ZTR
ZTR
6.335
+0.025
+0.40%
140.19K
593.44K
0.47
6.270
5.220
+0.56%
+1.04%
+0.88%
-3.43%
+2.18%
+6.11%
+0.56%
2696
SOR
SOR
47.390
+0.080
+0.17%
15.32K
591.95K
1.40
45.901
38.600
-1.37%
+0.75%
+0.83%
+3.86%
+8.62%
+12.01%
+3.56%
2697
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
114.620
+0.245
+0.21%
15.30K
591.69K
0.54
105.680
77.290
+1.45%
+3.59%
+4.50%
+8.08%
+15.54%
+12.94%
+7.50%
2698
LCR
LCR
38.870
+0.270
+0.70%
19.55K
591.05K
7.81
36.340
32.250
+0.79%
+0.65%
+1.57%
+1.90%
+7.59%
+10.27%
+2.05%
2699
FITBI
FITBI
25.600
-0.050
-0.19%
24.06K
590.79K
0.70
26.250
24.750
+0.16%
-0.19%
-1.08%
-0.23%
+0.16%
-0.70%
+0.04%
2700
Defiance Daily Target 2X Long CVNA ETF
CVNX
32.950
+3.255
+10.96%
29.65K
589.73K
2.19
31.315
12.620
+8.82%
+11.59%
+19.99%
+62.86%
+18.23%
--
+26.10%
KeyAI