Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2641
SCHW_pj
SCHW_pj
18.000
-0.100
-0.55%
59.03K
455.70K
1.57
20.600
17.660
-0.57%
-2.00%
-2.57%
-2.98%
-9.08%
-5.09%
-2.00%
2642
PATX.NB
PATX
6.380
-0.910
-12.48%
107.11K
455.66K
0.10
24.880
6.930
--
--
--
--
--
--
--
2643
Hoya Capital High Dividend Yield ETF
RIET
9.390
+0.020
+0.21%
96.08K
455.10K
0.39
10.120
8.650
-1.59%
-3.98%
-4.13%
-0.48%
-4.57%
-9.41%
-0.07%
2644
Nicholas Global Equity and Income ETF
GIAX
15.080
+0.110
+0.73%
36.56K
454.78K
0.43
18.190
13.260
+0.30%
-1.84%
-1.40%
-8.14%
-15.08%
-11.58%
-7.75%
2645
F_pd
F_pd
21.520
-0.020
-0.09%
31.07K
454.32K
0.44
24.650
20.850
+0.04%
-1.02%
-2.69%
-0.09%
-8.55%
-4.39%
+0.81%
2646
NDMO
NDMO
10.380
+0.030
+0.29%
61.42K
452.83K
0.78
10.820
9.370
-0.38%
-2.63%
-1.14%
+2.27%
-0.38%
+1.47%
+2.98%
2647
iShares Energy Storage & Materials ETF
IBAT
37.810
+0.610
+1.64%
15.98K
452.76K
0.29
37.470
19.477
+3.98%
-4.31%
+0.76%
+18.01%
+20.59%
+53.19%
+19.80%
2648
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
11.280
-0.400
-3.42%
58.50K
452.63K
0.33
13.670
3.650
-4.69%
-17.22%
-14.95%
-12.49%
+41.25%
+47.56%
-13.98%
2649
JGH
JGH
12.650
0.000
0.00%
55.44K
451.24K
0.77
13.639
11.170
+0.08%
-2.11%
-2.57%
+0.72%
-7.53%
-2.29%
-0.71%
2650
Timothy Plan High Dividend Stock ETF
TPHD
41.670
-0.380
-0.90%
13.64K
450.88K
0.61
43.280
33.520
-0.81%
-3.80%
-2.83%
+7.29%
+6.94%
+11.00%
+7.76%
2651
IBMR
IBMR
25.400
0.000
0.00%
21.84K
450.21K
0.49
25.770
24.490
-0.10%
-0.41%
-0.72%
+0.35%
-0.49%
+1.73%
+0.33%
2652
Invesco S&P MidCap 400 Pure Value ETF
RFV
134.131
-0.511
-0.38%
3.64K
450.12K
0.43
142.770
100.447
-0.93%
-5.46%
-7.67%
-1.57%
-1.14%
+10.09%
+0.12%
2653
Opus Small Cap Value ETF
OSCV
40.920
-0.250
-0.61%
12.56K
449.29K
0.58
41.655
31.770
-0.63%
-4.05%
-5.09%
+4.27%
+3.00%
+11.68%
+6.16%
2654
SPDR S&P China ETF
GXC
94.413
+0.284
+0.30%
5.69K
449.19K
0.28
107.009
75.000
+0.39%
-1.53%
-3.24%
-0.80%
-6.10%
+4.34%
-0.15%
2655
iShares Blockchain and Tech ETF
IBLC
39.935
+0.555
+1.41%
13.09K
449.18K
1.27
68.770
22.650
+6.49%
+6.37%
+9.96%
+0.08%
-22.60%
+52.89%
+4.27%
2656
Invesco S&P 500 Value with Momentum ETF
SPVM
70.089
-0.692
-0.98%
10.40K
449.05K
6.32
72.509
51.669
-0.37%
-3.41%
-3.19%
+2.46%
+7.50%
+22.06%
+2.94%
2657
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
43.800
+0.263
+0.60%
18.50K
448.91K
0.31
49.430
25.890
-0.16%
-6.98%
-5.08%
+13.29%
+19.00%
+45.67%
+12.23%
2658
HARD
HARD
33.002
-0.559
-1.67%
15.79K
448.42K
6.56
36.660
27.590
+2.57%
+5.21%
+12.31%
+19.66%
+15.29%
+14.93%
+18.52%
2659
HTAB
HTAB
19.133
-0.057
-0.30%
28.45K
447.33K
0.82
19.560
18.131
-0.57%
-1.23%
-1.01%
-0.10%
+0.05%
+0.05%
+0.26%
2660
GXRP.NB
GXRP
26.440
+0.180
+0.69%
66.53K
447.29K
0.92
46.510
22.085
--
--
--
--
--
--
--
2661
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
137.029
-1.298
-0.94%
4.40K
447.20K
0.96
143.375
116.250
-1.68%
-4.73%
-4.05%
+1.25%
+3.46%
+7.71%
+2.29%
2662
Congress Large Cap Growth ETF
CAML
36.995
-0.005
-0.01%
13.81K
447.15K
0.11
40.130
29.450
-1.81%
-2.91%
-2.18%
-4.32%
-6.61%
+12.17%
-4.85%
2663
GraniteShares HIPS US High Income ETF
HIPS
11.670
-0.070
-0.60%
49.84K
446.77K
0.76
12.460
11.110
+0.26%
-1.64%
-3.79%
-0.64%
-2.42%
-8.74%
+0.09%
2664
FTF
FTF
5.920
0.000
0.00%
104.41K
446.61K
0.43
6.548
5.700
+1.19%
-2.05%
-3.55%
-1.15%
-7.29%
-8.29%
-2.92%
2665
Nuveen ESG Mid-Cap Growth ETF
NUMG
41.050
-0.500
-1.20%
24.42K
446.26K
0.70
49.791
38.907
-2.79%
-3.21%
-1.96%
-10.57%
-13.81%
-2.79%
-10.88%
2666
VanEck Morningstar SMID Moat ETF
SMOT
35.780
-0.350
-0.97%
13.69K
446.06K
5.28
37.908
28.870
-1.82%
-4.49%
-4.57%
-3.68%
-2.40%
+5.87%
-2.14%
2667
Leverage Shares 2X Long DUOL Daily ETF
DUOG
2.634
-0.036
-1.35%
390.29K
445.18K
0.45
15.980
2.515
--
--
--
--
--
--
--
2668
Federated Hermes MDT Market Neutral ETF
MKTN
25.610
-0.130
-0.51%
26.16K
444.36K
0.22
26.430
24.140
-0.02%
-0.11%
-0.65%
+0.98%
--
--
+0.61%
2669
Direxion Daily HOOD Bull 2X ETF
HODU
6.970
-0.202
-2.82%
91.01K
443.97K
0.60
35.580
5.980
--
--
--
--
--
--
--
2670
DSCO.NB
DSCO
24.820
0.000
0.00%
49.24K
443.46K
0.20
25.340
24.400
-0.26%
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar