Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2641
American Century Focused Large Cap Value ETF
FLV
87.425
+0.583
+0.67%
5.53K
368.19K
0.51
86.660
71.270
-1.69%
-5.35%
-4.74%
+2.32%
+5.38%
+10.67%
+2.28%
2642
Congress Intermediate Bond ETF
CAFX
24.550
+0.030
+0.12%
16.75K
367.25K
1.38
25.380
24.401
-0.44%
-0.68%
-0.85%
-0.10%
-0.81%
+1.09%
-0.26%
2643
Invesco DB Precious Metals Fund
DBP
99.880
+2.229
+2.28%
4.31K
365.99K
0.59
140.760
75.537
-3.66%
-7.43%
+0.39%
+14.15%
+36.48%
+69.97%
+14.25%
2644
FT Vest US Equity Buffer ETF - September
FSEP
56.320
+0.115
+0.20%
7.04K
365.41K
0.12
55.951
48.600
-0.56%
-1.44%
-0.91%
-0.14%
+1.29%
+13.71%
-0.72%
2645
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
39.420
+0.556
+1.43%
9.42K
364.04K
0.56
45.650
36.800
+1.53%
-0.31%
-3.36%
-2.94%
-10.20%
+8.06%
-2.39%
2646
Defiance S&P 500 Target 30 Income ETF
WDTE
29.920
+0.020
+0.07%
20.32K
363.84K
0.64
34.270
27.410
-1.04%
-2.89%
-3.36%
-7.78%
-13.01%
-17.83%
-6.35%
2647
First Trust Dow Jones Select MicroCap Index Fund
FDM
95.030
+0.630
+0.67%
5.29K
363.23K
0.58
95.710
70.874
-1.41%
-5.42%
-5.66%
-0.73%
+5.46%
+28.24%
+2.07%
2648
Unlimited HFGM Global Macro ETF
HFGM
31.040
+0.040
+0.13%
12.87K
362.99K
0.30
37.060
27.500
-1.48%
-0.03%
+1.74%
+6.67%
+6.50%
--
+17.61%
2649
American Century US Quality Value ETF
VALQ
71.920
+0.576
+0.81%
5.13K
362.88K
0.47
70.735
61.280
-1.94%
-4.18%
-4.51%
-0.31%
+2.56%
+7.90%
-0.04%
2650
ETC 6 Meridian Small Cap Equity ETF
SIXS
59.200
+0.033
+0.06%
6.88K
360.52K
0.82
60.430
47.517
-1.34%
-4.39%
-4.59%
+1.12%
+4.28%
+11.49%
+2.79%
2651
Invesco Global Listed Private Equity ETF
PSP
63.370
+0.870
+1.39%
11.58K
358.99K
0.62
72.896
54.120
-1.84%
-4.87%
-9.79%
-15.79%
-19.67%
-13.64%
-14.66%
2652
UECG.NB
UECG
4.380
+0.403
+10.13%
110.93K
358.78K
0.28
15.460
2.810
--
--
--
--
--
--
--
2653
iShares MSCI Agriculture Producers ETF
VEGI
44.518
+0.145
+0.33%
12.36K
358.29K
0.48
47.270
38.000
+0.31%
-1.85%
-0.58%
+16.82%
+15.51%
+21.46%
+18.18%
2654
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
34.400
+0.466
+1.37%
14.50K
358.03K
0.21
34.335
23.960
-0.22%
-3.77%
-2.69%
+5.85%
+3.36%
+15.64%
+7.25%
2655
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
70.105
-0.155
-0.22%
6.58K
357.59K
0.35
73.240
48.690
-0.82%
-4.45%
-3.65%
+2.21%
+3.54%
+21.34%
+4.56%
2656
AllianzIM US Large Cap Buffer20 Dec ETF
DECW
36.220
+0.040
+0.11%
11.11K
357.40K
0.45
36.060
31.840
-0.31%
-0.92%
-0.45%
+0.16%
+2.75%
+12.37%
-0.31%
2657
FT Vest International Equity Mod Buffer ETF - June
YJUN
27.550
+0.149
+0.54%
19.63K
357.32K
0.42
27.410
24.294
+0.02%
-1.37%
-1.30%
+1.89%
+3.41%
+11.13%
+1.06%
2658
ALBG.NB
ALBG
6.880
+0.596
+9.48%
93.48K
357.26K
0.52
21.010
5.101
--
--
--
--
--
--
--
2659
Frontier Asset Total International Equity ETF
FINT
36.620
+0.182
+0.50%
9.70K
355.38K
0.53
36.865
28.730
-0.06%
-4.36%
-3.74%
+6.40%
+9.10%
+23.65%
+5.67%
2660
Defiance Daily Target 2X Long UMAC ETF
UMAL
17.012
+2.157
+14.52%
37.99K
354.15K
--
20.850
7.210
--
--
--
--
--
--
--
2661
STKd 100% Bitcoin & 100% Gold ETF
BTGD
22.696
+0.684
+3.11%
20.00K
352.26K
0.27
48.860
19.118
+4.86%
+0.17%
+6.58%
-8.80%
-20.98%
+22.82%
-5.37%
2662
CTAP.NB
CTAP
26.970
-0.053
-0.19%
16.43K
351.87K
0.45
33.640
24.800
--
--
--
--
--
--
--
2663
iShares Intl Developed Small Cap Value Factor ETF
ISVL
53.715
+0.417
+0.78%
7.87K
351.70K
0.27
53.070
42.590
-1.31%
-6.18%
-7.79%
+3.10%
+6.98%
+27.97%
+1.72%
2664
Aptus Large Cap Upside ETF
UPSD
30.155
+0.115
+0.38%
14.58K
351.61K
0.97
29.530
24.610
-1.96%
-4.13%
-1.35%
+1.58%
+2.08%
+15.57%
+0.78%
2665
FlexShares Quality Dividend Defensive Index Fund
QDEF
91.430
+0.680
+0.75%
4.13K
351.39K
0.46
89.730
75.040
-1.55%
-3.12%
-1.77%
+0.44%
+2.39%
+15.44%
+0.58%
2666
Franklin US Core Dividend Tilt Index ETF
UDIV
62.075
+0.457
+0.74%
5.83K
351.35K
0.42
68.060
49.168
-0.80%
-2.29%
-1.99%
-0.07%
+1.23%
+19.32%
-0.09%
2667
JMSI
JMSI
49.630
+0.118
+0.24%
7.30K
350.81K
1.19
51.355
48.980
-0.57%
-1.03%
-1.17%
-0.10%
+0.10%
+0.72%
-0.08%
2668
Cullen Enhanced Equity Income ETF
DIVP
27.520
+0.204
+0.75%
14.19K
350.79K
0.02
28.120
24.110
-0.38%
-3.64%
-3.80%
+3.33%
+4.78%
+0.94%
+3.60%
2669
Nuveen ESG International Developed Markets Equity ETF
NUDM
41.595
+0.379
+0.92%
9.50K
350.11K
0.85
41.480
34.700
-0.82%
-5.15%
-6.10%
-4.91%
-1.64%
+12.06%
+1.79%
2670
NYLI Merger Arbitrage ETF
MNA
36.685
+0.005
+0.01%
14.09K
349.79K
0.33
37.190
34.910
-0.22%
-0.17%
-0.28%
+0.66%
+1.09%
+5.69%
+1.26%