Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2641
Allspring SMID Core ETF
ASCE
33.830
+0.221
+0.66%
921.00
31.22K
0.00
36.310
24.595
+0.24%
-3.43%
-3.17%
-2.87%
+26.00%
+26.07%
+26.09%
2642
FT Vest US Equity Moderate Buffer ETF - Dec
GDEC
40.890
+0.189
+0.46%
763.00
31.16K
0.10
40.920
36.355
+0.69%
+0.47%
+0.91%
+3.57%
+12.30%
+11.48%
+8.12%
2643
iShares JPX-Nikkei 400 ETF
JPXN
103.952
+0.707
+0.68%
300.00
31.14K
0.20
105.680
80.613
-0.38%
-0.58%
+1.98%
+5.14%
+18.36%
+23.86%
+21.01%
2644
Defiance Nasdaq 100 Income Target ETF
QQQT
18.334
+0.509
+2.86%
1.72K
31.08K
0.23
18.198
13.798
+4.47%
+3.23%
+3.77%
+4.34%
+32.09%
+20.78%
+20.18%
2645
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
23.100
+0.190
+0.83%
1.34K
31.02K
0.10
23.150
20.620
+0.96%
+0.26%
+0.76%
+3.08%
+11.74%
+10.42%
+8.18%
2646
YieldMax AAPL Option Income Strategy ETF
APLY
12.020
+0.110
+0.92%
2.58K
30.95K
17.98
11.145
10.368
+0.84%
+4.30%
+6.71%
+15.51%
+22.91%
+18.37%
+12.61%
2647
Innovator Growth-100 Power Buffer ETF - December
NDEC
30.940
+0.204
+0.66%
1.00K
30.93K
1.23
30.951
26.330
+1.46%
+1.16%
+1.99%
+4.02%
+17.05%
+14.46%
+11.56%
2648
CHNL.NB
CHNL
30.353
+2.053
+7.25%
1.00K
30.90K
69.50
30.900
16.241
+11.28%
+11.48%
+11.39%
+86.90%
+47.66%
+47.66%
+47.66%
2649
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.615
-0.070
-0.32%
1.42K
30.79K
0.01
21.247
20.948
-0.32%
-0.67%
-0.56%
+0.33%
+2.90%
+3.45%
+2.24%
2650
AllianzIM US Large Cap Buffer20 Dec ETF
DECW
36.596
+0.164
+0.45%
841.00
30.75K
0.06
36.620
32.710
+0.69%
+0.42%
+0.90%
+3.38%
+10.99%
+11.13%
+7.83%
2651
Golden Ocean Group Ltd
GOGL
25.330
+0.900
+3.68%
1.21K
30.74K
0.16
30.055
6.270
+3.13%
+9.54%
+4.84%
+217.42%
+253.28%
+114.48%
+217.42%
2652
Timothy Plan International ETF
TPIF
38.080
+0.350
+0.93%
806.00
30.63K
0.04
39.075
31.945
+0.27%
-1.96%
-1.97%
+2.95%
+11.00%
+17.31%
+11.92%
2653
FT Energy Income Partners Strategy ETF
EIPX
32.760
-0.310
-0.94%
930.00
30.49K
0.02
34.090
24.834
-1.35%
-2.65%
-1.33%
+3.80%
+2.08%
+29.67%
+25.66%
2654
iShares iBonds Dec 2044 Term Treasury ETF
IBGA
23.275
+0.148
+0.64%
1.31K
30.48K
0.03
24.633
23.018
+0.80%
-0.85%
-0.45%
-4.34%
-2.72%
-2.41%
-2.85%
2655
BAVA.NB
BAVA
30.043
+7.549
+33.56%
1.00K
30.48K
0.22
30.690
16.010
+45.57%
+49.98%
+46.94%
+82.91%
+18.14%
+18.14%
+18.14%
2656
iShares Asia/Pacific Dividend ETF
DVYA
50.790
+0.416
+0.83%
600.00
30.43K
0.12
52.730
39.924
-1.71%
-3.35%
-3.14%
+7.64%
+9.42%
+25.05%
+17.54%
2657
Bluemonte Core Bond ETF
BDBT
24.520
+0.080
+0.33%
1.24K
30.38K
0.02
24.974
22.646
+0.33%
-0.79%
-0.86%
-2.16%
-1.05%
-0.36%
-1.31%
2658
Inspire Corporate Bond ETF
IBD
23.330
+0.010
+0.04%
1.30K
30.33K
0.02
24.347
22.852
-0.17%
-0.74%
-0.93%
-1.46%
-0.10%
+0.58%
-0.94%
2659
AGEM
AGEM
50.637
+1.451
+2.95%
600.00
30.31K
0.09
51.228
35.581
+4.33%
+0.53%
+2.10%
+2.86%
+29.80%
+39.36%
+33.17%
2660
Leverage Shares 2X Long PANW Daily ETF
PANG
33.997
+1.426
+4.38%
887.00
30.25K
0.01
41.590
6.050
-1.68%
+22.15%
+2.11%
+43.06%
+371.85%
+128.00%
+207.00%
2661
Corgi U.S. Regional Banks 2x Daily ETF
XKRE
26.305
-0.189
-0.71%
1.15K
30.20K
48.36
31.095
23.831
-4.69%
-7.84%
-7.28%
-8.85%
+10.38%
+10.38%
+10.38%
2662
iShares iBonds Oct 2035 Term TIPS ETF
IBIL
24.325
+0.100
+0.41%
1.24K
30.19K
0.04
25.667
24.210
-0.20%
-1.66%
-1.94%
-2.61%
-1.45%
-1.25%
-1.37%
2663
VAVX.NB
VAVX
23.095
+5.795
+33.50%
1.30K
30.12K
0.10
24.709
12.394
+45.39%
+50.05%
+47.21%
+83.49%
+28.21%
-2.88%
-2.88%
2664
SMI 3Fourteen REAL Asset Allocation ETF
RAA
30.398
+0.232
+0.77%
995.00
30.12K
0.02
30.740
26.213
+0.58%
-0.54%
-0.38%
+3.89%
+12.49%
+14.22%
+11.15%
2665
FT Vest International Equity Mod Buffer ETF - June
YJUN
27.308
+0.138
+0.51%
1.10K
30.12K
0.17
27.720
24.683
+0.29%
-1.20%
-0.92%
+2.07%
+7.64%
+8.97%
+6.49%
2666
Direxion Daily LLY Bull 2X Shares
ELIL
28.159
+0.590
+2.14%
1.07K
30.12K
13.85
35.130
12.910
+4.43%
+2.43%
-15.10%
+1.80%
+57.01%
+93.82%
+0.33%
2667
SPDR S&P Transportation ETF
XTN
100.980
+0.240
+0.24%
300.00
30.10K
0.00
120.741
78.717
-1.78%
-4.30%
-6.62%
-12.57%
+13.01%
+19.55%
+10.91%
2668
Parametric Equity Premium Income ETF
PAPI
26.950
-0.270
-0.99%
1.11K
30.09K
0.01
27.106
23.312
-2.18%
-3.20%
-3.45%
+2.44%
+2.76%
+13.77%
+10.69%
2669
ProShares Ultra MSCI EAFE
EFO
75.021
+1.513
+2.06%
400.00
30.02K
0.08
80.051
55.674
+0.36%
-4.25%
-4.30%
+4.26%
+26.26%
+27.32%
+18.35%
2670
AdvisorShares Psychedelics ETF
PSIL
24.860
-0.010
-0.04%
1.20K
29.91K
0.03
27.018
15.635
-1.03%
+0.00%
-3.87%
+9.66%
+55.96%
+55.48%
+44.79%