tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-1.97%
2
symbolEthereumETHUSD
-2.53%
3
symbolOuroXAUUSD
-0.60%
4
symbolWTIUSOIL
-0.79%
5
symbolEUR/USDEURUSD
-0.19%
6
symbolUSD/JPYUSDJPY
+0.29%
7
symbolPrataXAGUSD
-1.76%
8
symbolAUD/USDAUDUSD
-0.57%
9
symbolGBP/USDGBPUSD
-0.13%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolManchester City Fan TokenCITYUSD
+3.12%
4
symbolAC Milan Fan TokenACMUSD
+2.88%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolQtumQTUMUSD
+2.52%
7
symbolConsumer Discretionary Select Sector SPDR FundXLY
+1.03%
8
symbolGalxeGALUSD
+0.88%
9
symbolUSD/ZARUSDZAR
+0.81%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-6.22%
3
symbolLoopringLRCUSD
-5.92%
4
symbolMemecoinMEMEUSD
-5.91%
5
symbolLivepeerLPTUSD
-5.83%
6
symbolPyth NetworkPYTHUSD
-5.68%
7
symbolConfluxCFXUSD
-5.67%
8
symbolBonkBONKUSD
-5.59%
9
symbolLido DAOLDOUSD
-5.58%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2641
BAC_pk
BAC_pk
BAC_pk
25.075
+0.025
+0.10%
2.37K
19.16K
0.38%
25.430
23.357
+0.38%
+0.42%
+1.72%
+5.35%
+0.86%
+0.13%
+1.35%
2642
Franklin Intelligent Machines ETF
Franklin Intelligent Machines ETF
IQM
78.691
+0.052
+0.07%
475.00
19.11K
2.20%
75.890
48.280
-1.98%
+0.50%
-0.95%
+12.63%
+34.92%
+28.54%
+17.71%
2643
SOJE
SOJE
SOJE
18.460
+0.070
+0.38%
7.70K
19.06K
0.84%
22.350
16.990
-0.64%
+0.92%
+2.27%
+6.39%
+0.16%
-12.09%
-2.37%
2644
ProShares Ultra Nasdaq Cloud Computing
ProShares Ultra Nasdaq Cloud Computing
SKYU
35.540
-0.746
-2.06%
521.00
18.94K
2.16%
43.790
17.380
+7.58%
+8.97%
+7.98%
+8.35%
+27.20%
+44.35%
-1.16%
2645
Roundhill Acquirers Deep Value ETF
Roundhill Acquirers Deep Value ETF
DEEP
35.660
-0.149
-0.42%
1.58K
18.86K
17.74%
38.940
26.585
-0.77%
+1.72%
+6.89%
+11.19%
+14.05%
-1.30%
+3.26%
2646
Invesco S&P Emerging Markets Low Volatility ETF
Invesco S&P Emerging Markets Low Volatility ETF
EELV
26.248
+0.088
+0.34%
2.33K
18.78K
0.29%
26.500
22.350
-0.95%
-0.74%
+0.56%
+1.46%
+9.23%
+3.62%
+12.12%
2647
First Trust Emerging Markets Sm Cap AlphaDEX Fund
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
43.450
-0.065
-0.15%
437.00
18.72K
0.21%
42.210
32.310
-0.82%
+1.49%
+3.90%
+9.11%
+15.37%
+10.30%
+15.17%
2648
IJAN
IJAN
IJAN
34.830
+0.146
+0.42%
542.00
18.70K
0.19%
34.343
29.272
-0.02%
+0.10%
+1.93%
+2.78%
+8.36%
+6.46%
+15.22%
2649
ITWO
ITWO
ITWO
37.790
+0.099
+0.26%
682.00
18.69K
0.40%
44.540
30.661
-0.84%
+1.20%
+2.21%
+6.21%
+4.57%
--
-4.70%
2650
MET_pe
MET_pe
MET_pe
24.687
+0.007
+0.03%
2.27K
18.69K
0.10%
25.230
22.660
-0.41%
-0.05%
+1.96%
+4.51%
+3.68%
-1.95%
+4.87%
2651
MFA_pb
MFA_pb
MFA_pb
21.655
-0.235
-1.07%
5.59K
18.66K
2.90%
23.670
18.270
-0.43%
-0.48%
+0.44%
+4.91%
-1.34%
-2.80%
+3.51%
2652
SEPU
SEPU
SEPU
27.685
+0.050
+0.18%
672.00
18.62K
0.01%
28.780
23.330
+0.03%
+0.91%
+2.51%
+6.29%
+10.80%
--
+7.42%
2653
VXZ
VXZ
VXZ
57.478
-0.104
-0.18%
1.84K
18.53K
1.15%
69.330
47.500
+1.44%
-1.39%
-2.72%
-2.38%
+3.34%
+13.44%
+13.60%
2654
Franklin FTSE United Kingdom ETF
Franklin FTSE United Kingdom ETF
FLGB
31.700
+0.100
+0.32%
3.52K
18.52K
0.58%
31.351
25.096
-1.22%
+0.09%
+2.39%
+2.15%
+11.26%
+11.24%
+21.03%
2655
Macquarie Focused Large Growth ETF
Macquarie Focused Large Growth ETF
LRGG
29.610
-0.002
-0.01%
1.46K
18.50K
0.31%
29.180
23.285
-0.53%
-0.57%
+0.42%
+5.58%
+13.49%
+11.02%
+7.51%
2656
T Rowe Price Growth ETF
T Rowe Price Growth ETF
TGRT
41.930
-0.030
-0.07%
890.00
18.50K
0.16%
40.842
29.489
-0.16%
+0.67%
+2.09%
+7.79%
+19.86%
+20.48%
+10.72%
2657
BCV
BCV
BCV
21.080
-0.070
-0.33%
1.66K
18.50K
0.62%
19.279
15.630
+2.52%
+4.15%
+6.35%
+13.91%
+19.43%
+28.77%
+19.02%
2658
PSA_pm
PSA_pm
PSA_pm
16.734
+0.004
+0.03%
8.90K
18.43K
0.48%
20.790
16.110
-0.39%
-1.56%
-0.70%
+1.56%
-4.16%
-14.92%
-6.14%
2659
PCG_px
PCG_px
PCG_px
40.020
+0.050
+0.13%
592.00
18.43K
0.05%
51.750
36.050
+1.06%
-1.40%
-1.59%
-2.74%
-4.80%
--
-19.62%
2660
God Bless America ETF
God Bless America ETF
YALL
42.719
+0.002
+0.01%
498.00
18.43K
0.57%
42.870
32.070
-1.65%
-0.37%
+0.61%
+5.61%
+19.38%
+18.17%
+12.43%
2661
Invesco KBW Regional Banking ETF
Invesco KBW Regional Banking ETF
KBWR
62.947
+0.312
+0.50%
292.00
18.41K
0.86%
69.750
46.850
+0.21%
+5.36%
+9.14%
+10.29%
+14.36%
+9.41%
+5.27%
2662
CFG_ph
CFG_ph
CFG_ph
26.475
+0.045
+0.17%
1.41K
18.34K
0.26%
27.690
24.950
-0.84%
-1.28%
-0.39%
+1.98%
+0.13%
+0.28%
+1.82%
2663
IGBH
IGBH
IGBH
24.270
+0.020
+0.08%
4.35K
18.31K
1.35%
24.730
22.500
-0.58%
-0.63%
+0.49%
+1.12%
+0.74%
+0.83%
-0.20%
2664
MSSM
MSSM
MSSM
49.640
+0.140
+0.28%
380.00
18.30K
0.22%
50.430
37.160
-0.20%
+2.58%
+4.47%
+8.95%
+14.73%
--
+5.89%
2665
Invesco Alerian Galaxy Crypto Economy ETF
Invesco Alerian Galaxy Crypto Economy ETF
SATO
20.602
-0.582
-2.75%
1.00K
18.19K
2.82%
27.000
11.920
-2.77%
+1.91%
+0.37%
+11.51%
+37.28%
+41.53%
+8.53%
2666
SEF
SEF
SEF
31.709
-0.120
-0.38%
573.00
18.10K
0.58%
42.500
31.640
+0.13%
-1.78%
-3.17%
-4.31%
-12.40%
-17.42%
-10.60%
2667
First Trust NASDAQ Bank ETF
First Trust NASDAQ Bank ETF
FTXO
35.795
+0.185
+0.52%
577.00
18.07K
0.08%
35.575
25.050
+0.42%
+5.32%
+7.68%
+12.81%
+22.04%
+21.51%
+12.53%
2668
Avantis International Small Cap Equity ETF
Avantis International Small Cap Equity ETF
AVDS
65.128
-0.056
-0.09%
571.00
18.06K
0.41%
63.530
48.000
-0.92%
+0.24%
+2.74%
+6.96%
+19.21%
+18.66%
+25.66%
2669
DJUN
DJUN
DJUN
45.940
+0.110
+0.24%
458.00
18.05K
0.38%
45.270
38.800
+0.04%
+0.44%
+1.25%
+3.21%
+9.41%
+10.19%
+6.14%
2670
ZVOL
ZVOL
ZVOL
11.985
+0.105
+0.88%
3.92K
18.04K
0.84%
21.422
11.760
-2.08%
+6.96%
+13.66%
--
--
--
--
KeyAI