Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2641
Vanguard Multi-Sector Income Bond ETF
VGMS
51.790
0.000
0.00%
21.36K
627.24K
0.61
52.150
50.295
+0.08%
+0.19%
+0.62%
-0.19%
+1.55%
--
+0.41%
2642
GMO Systematic Investment Grade Credit ETF
INVG
25.810
+0.052
+0.20%
24.29K
626.98K
11.78
26.240
25.050
-0.11%
+0.28%
-0.01%
-1.46%
+1.61%
--
+0.56%
2643
SPDR S&P Emerging Markets Small Cap ETF
EWX
68.195
+0.445
+0.66%
11.65K
626.82K
0.40
64.788
49.470
+0.72%
+2.10%
+4.88%
+0.95%
+9.11%
+17.82%
+3.87%
2644
RTYY.NB
RTYY
18.795
-0.113
-0.60%
38.16K
625.57K
1.25
25.400
23.240
-4.08%
-1.96%
-13.47%
--
--
--
-1.75%
2645
EMBX.NB
EMBX
51.495
+0.216
+0.42%
19.96K
625.24K
0.81
54.610
49.420
+0.99%
+1.16%
+1.67%
+2.77%
--
--
+1.71%
2646
BGX
BGX
11.680
+0.010
+0.09%
75.09K
624.44K
1.78
13.240
10.710
-0.43%
+0.26%
-0.76%
-1.35%
-7.08%
-8.39%
+0.17%
2647
AGNCO
AGNCO
25.420
+0.020
+0.08%
33.99K
623.80K
1.22
25.950
23.680
+0.63%
+1.07%
-0.51%
+0.67%
-1.05%
+0.08%
+1.64%
2648
PFFV
PFFV
22.570
0.000
0.00%
37.49K
623.61K
0.71
24.480
22.251
+0.09%
+0.53%
+0.00%
-1.70%
-2.67%
-6.00%
+1.58%
2649
FT
FT
8.100
-0.020
-0.25%
100.57K
623.39K
2.24
7.795
6.710
-0.25%
+2.02%
+2.08%
+1.25%
+3.58%
+7.28%
+1.25%
2650
Unusual Whales Subversive Democratic Trading ETF
NANC
45.950
+0.200
+0.44%
20.35K
622.75K
0.68
42.417
31.200
-0.28%
-0.88%
+0.07%
+0.59%
+8.55%
+12.98%
+0.69%
2651
PLUL.NB
PLUL
18.773
+4.641
+32.84%
56.51K
621.48K
3.59
16.910
12.940
+18.74%
--
--
--
--
--
--
2652
Sequoia Global Value ETF
SFGV
33.310
+0.100
+0.30%
24.43K
621.02K
1.35
32.825
24.475
+0.81%
+3.90%
+4.03%
+6.31%
+14.09%
+18.63%
+5.45%
2653
BGT
BGT
11.510
+0.010
+0.09%
73.48K
619.78K
0.39
13.590
10.210
-0.95%
+0.09%
+1.68%
-3.20%
-9.01%
-9.08%
+1.59%
2654
Xtrackers Semiconductor Select Equity ETF
CHPS
55.195
-0.038
-0.07%
13.60K
619.70K
0.72
37.553
22.350
+5.43%
+7.21%
+17.88%
+24.02%
+62.02%
+66.35%
+16.88%
2655
Defiance Daily Target 2X Long DKNG ETF
DKNX
7.824
+0.024
+0.31%
97.20K
619.47K
0.94
22.000
5.840
-16.46%
-18.75%
-20.81%
-16.87%
-59.48%
--
-18.16%
2656
Defined Duration 5 ETF
DDV
25.180
+0.030
+0.12%
24.61K
619.42K
2.83
25.070
24.865
+0.06%
+0.20%
+0.26%
--
--
--
+0.54%
2657
Roundhill China Magnificent Seven ETF
MAGC
23.790
+0.279
+1.19%
39.86K
619.37K
3.87
30.000
20.080
-1.73%
-1.16%
-4.38%
-13.04%
-6.10%
+8.98%
+0.04%
2658
MET_pe
MET_pe
24.290
+0.050
+0.21%
36.90K
619.18K
0.62
25.230
22.660
+0.91%
+0.62%
+2.10%
-2.37%
+0.79%
+0.41%
+2.27%
2659
BAC_pp
BAC_pp
17.250
+0.090
+0.52%
56.88K
618.50K
0.37
20.580
16.170
-0.69%
-0.40%
+1.71%
-1.66%
+2.43%
-4.33%
+0.47%
2660
BNDC
BNDC
22.385
+0.020
+0.09%
31.73K
618.11K
0.67
23.002
19.900
-0.38%
-0.12%
-0.29%
-1.32%
+1.18%
+3.15%
+0.09%
2661
CEMB
CEMB
46.085
+0.025
+0.05%
20.03K
617.45K
0.24
46.150
43.280
+0.11%
+0.34%
+0.69%
-0.23%
+1.30%
+3.21%
+0.47%
2662
SPDR MSCI World StrategicFactors ETF
QWLD
145.960
+0.767
+0.53%
4.69K
617.15K
0.53
135.580
113.041
+0.02%
+1.05%
+1.89%
+2.96%
+9.36%
+14.46%
+1.89%
2663
MYN
MYN
9.935
-0.065
-0.65%
95.99K
617.10K
1.71
10.870
9.210
-1.14%
-0.65%
+0.05%
-2.60%
+7.99%
-2.02%
+0.25%
2664
QBER
QBER
23.870
+0.005
+0.02%
28.07K
616.26K
1.17
28.030
21.000
+0.19%
+0.42%
-2.77%
-3.15%
-3.32%
-3.09%
-0.42%
2665
Calvert International Responsible Index ETF
CVIE
74.560
+0.360
+0.49%
11.21K
613.82K
0.97
65.750
51.560
+0.92%
+1.93%
+4.12%
+6.19%
+16.99%
+29.39%
+4.57%
2666
Praxis Impact Large Cap Growth ETF
PRXG
36.070
+0.320
+0.90%
35.20K
613.42K
2.80
37.780
24.380
-0.73%
-1.91%
-1.69%
-1.55%
+6.30%
--
-1.23%
2667
SP Funds S&P Global REIT Sharia ETF
SPRE
19.880
-0.190
-0.95%
49.80K
612.91K
0.96
22.435
16.420
-0.60%
+1.79%
+2.16%
+0.10%
+4.47%
-2.17%
+1.53%
2668
WisdomTree Emerging Markets Multifactor Fund
EMMF
34.266
+0.296
+0.87%
22.65K
612.21K
1.81
29.200
23.930
+3.09%
+4.88%
+8.61%
+9.22%
+19.59%
+27.00%
+8.64%
2669
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
108.951
-0.094
-0.09%
5.72K
611.92K
2.78
114.450
97.960
+2.14%
+8.25%
+7.07%
-0.49%
+0.67%
+0.11%
+8.49%
2670
Angel Oak Mortgage-Backed Securities ETF
MBS
8.740
+0.000
+0.00%
87.13K
611.69K
1.03
9.080
8.360
-0.45%
-0.05%
-0.28%
-1.13%
+2.05%
+3.19%
-0.05%
KeyAI