Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2641
Roundhill Gold WeeklyPay
GLDW
48.670
+0.510
+1.06%
23.20K
694.99K
0.19
69.970
47.000
-4.08%
-9.16%
-4.69%
+8.70%
--
--
+10.05%
2642
FOCT
FOCT
52.310
+0.095
+0.18%
17.32K
694.47K
0.46
52.230
42.879
-0.51%
-1.46%
-0.71%
-0.00%
+2.55%
+15.99%
-0.76%
2643
DoubleLine Fortune 500 Equal Weight ETF
DFVE
35.013
-0.035
-0.10%
21.61K
694.39K
0.39
35.190
28.330
-1.20%
-4.28%
-4.10%
+1.86%
+4.53%
+16.38%
+2.71%
2644
IBGB
IBGB
24.199
-0.017
-0.07%
30.04K
693.06K
0.03
25.688
23.541
--
-2.17%
--
-0.39%
-0.96%
--
+0.13%
2645
The Opal International Dividend Income ETF
IDVZ
34.410
-0.307
-0.88%
22.39K
691.00K
1.06
37.980
26.090
+0.65%
-3.97%
-3.86%
+7.65%
+9.73%
+20.84%
+5.97%
2646
CEMB
CEMB
45.820
+0.080
+0.17%
21.70K
690.77K
0.31
46.500
44.600
-0.50%
-1.11%
-1.34%
-0.89%
-1.38%
+1.19%
-0.61%
2647
RJ Eagle GCM Dividend Select Income ETF
RJDI
28.740
-0.060
-0.21%
33.52K
688.34K
0.48
29.280
24.232
-0.62%
-3.82%
-2.82%
+7.39%
--
--
+7.47%
2648
ProShares Russell 2000 Dividend Growers ETF
SMDV
72.580
-0.250
-0.34%
12.62K
688.00K
0.25
74.430
63.360
-1.74%
-5.24%
-7.26%
-0.16%
+1.65%
+2.21%
+3.77%
2649
ClearBridge Dividend Strategy ESG ETF
YLDE
55.595
-0.147
-0.26%
15.82K
687.97K
1.13
58.767
49.400
-1.12%
-3.63%
-3.97%
+1.28%
+1.49%
+6.77%
+1.48%
2650
FIAT
FIAT
20.870
-0.500
-2.34%
54.66K
687.71K
1.16
53.500
18.900
-5.24%
-14.12%
-25.66%
-12.14%
-16.86%
-73.23%
-15.87%
2651
HQL
HQL
17.860
+0.190
+1.08%
64.90K
686.81K
0.41
18.460
12.120
+2.15%
+1.59%
-1.94%
-0.95%
+17.92%
+26.33%
-0.77%
2652
KraneShares 2x Long MELI Daily ETF
KMLI
8.540
+0.022
+0.26%
95.54K
686.65K
0.69
29.700
6.740
-5.63%
-6.95%
-27.08%
-33.47%
-62.36%
--
-31.57%
2653
Vanguard US Value Factor ETF
VFVA
146.147
+0.192
+0.13%
5.96K
686.13K
0.33
146.480
112.210
-1.75%
-4.39%
-5.24%
+0.54%
+5.46%
+16.71%
+1.82%
2654
NPV
NPV
11.490
+0.080
+0.70%
80.34K
685.49K
0.59
11.805
10.870
-1.26%
-2.30%
-0.95%
+3.61%
-0.26%
-5.90%
+3.70%
2655
JMSI
JMSI
50.210
+0.080
+0.16%
15.92K
685.30K
1.19
51.355
48.790
-0.57%
-1.03%
-1.17%
-0.10%
+0.10%
+0.72%
-0.08%
2656
BTT
BTT
22.840
+0.010
+0.04%
47.44K
684.20K
0.92
23.240
21.310
-0.39%
-1.21%
-0.48%
+1.48%
+1.03%
+7.03%
-0.57%
2657
COIG
COIG
7.387
+0.527
+7.69%
148.00K
683.49K
1.29
71.989
4.970
--
+24.53%
--
-43.46%
-71.68%
-39.03%
-28.61%
2658
Leverage Shares 2X Long SPOT Daily ETF
SPOG
7.432
-0.616
-7.65%
129.47K
682.97K
0.67
15.270
5.260
--
--
--
--
--
--
--
2659
ILTB
ILTB
49.100
+0.030
+0.06%
16.47K
680.58K
0.90
51.770
47.540
-1.70%
-2.07%
-2.69%
-1.11%
-1.86%
-0.95%
-0.67%
2660
BWZ
BWZ
27.280
+0.005
+0.02%
26.47K
680.55K
0.48
29.240
26.690
-0.70%
-1.56%
-3.07%
-0.95%
-2.83%
+2.30%
-0.99%
2661
Global X S&P 500 Covered Call & Growth ETF
XYLG
29.027
+0.129
+0.45%
25.58K
679.76K
0.52
29.910
25.628
-0.55%
-1.45%
-1.02%
-7.97%
-5.85%
+1.04%
-1.31%
2662
SYF_pb
SYF_pb
25.860
-0.120
-0.46%
61.11K
679.64K
1.97
26.730
24.840
-1.82%
-2.84%
-1.55%
-2.16%
-3.90%
-0.12%
-3.58%
2663
PFL
PFL
7.870
+0.030
+0.38%
135.98K
676.14K
0.66
8.700
7.600
-0.74%
-3.91%
-3.57%
-3.46%
-4.48%
-4.48%
-3.91%
2664
Allspring SMID Core ETF
ASCE
32.657
-0.063
-0.19%
33.92K
675.94K
0.54
32.970
24.120
-0.94%
-3.97%
-4.98%
+0.32%
+1.56%
--
+1.79%
2665
REX LLY Growth And Income ETF
LLII
23.270
-0.579
-2.43%
55.46K
674.19K
4.56
30.040
19.414
-9.26%
-11.16%
-14.18%
-21.56%
--
--
-22.74%
2666
FTNJ.NB
FTNJ
8.790
+0.020
+0.23%
84.57K
673.68K
0.73
8.910
8.620
--
--
--
--
--
--
--
2667
EMBX.NB
EMBX
51.606
+0.046
+0.09%
18.10K
672.58K
13.53
54.610
49.420
-0.32%
-2.00%
-3.04%
-0.11%
--
--
+0.07%
2668
EDGU
EDGU
31.820
+0.104
+0.33%
24.42K
672.54K
0.35
31.750
24.860
-1.00%
-2.87%
-2.45%
-0.56%
+1.16%
+15.22%
-0.56%
2669
INDL
INDL
44.100
-0.180
-0.41%
34.29K
672.23K
0.32
63.920
38.900
-5.71%
-9.55%
-16.33%
-17.96%
-21.30%
-12.62%
-20.70%
2670
EDGH
EDGH
34.350
-0.003
-0.01%
20.23K
668.39K
0.34
35.944
26.040
+0.14%
-0.29%
+6.84%
+14.50%
+22.39%
+35.86%
+14.47%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar