Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2641
KMPB
KMPB
23.440
-0.170
-0.72%
25.34K
355.20K
1.18
24.180
20.690
-1.31%
-1.51%
-2.05%
-1.10%
+2.99%
-0.34%
--
2642
DWSH
DWSH
7.165
-0.065
-0.90%
68.56K
355.00K
1.63
9.080
6.660
+0.98%
+6.62%
+2.79%
+4.29%
-5.56%
+0.63%
--
2643
Invesco S&P MidCap 400 Pure Value ETF
RFV
125.405
-0.210
-0.17%
4.07K
354.89K
0.89
131.743
96.780
-0.40%
-3.01%
+0.59%
+1.33%
+6.38%
-0.96%
--
2644
MCI
MCI
20.100
-0.050
-0.25%
24.82K
354.70K
0.93
25.240
16.910
-3.18%
-2.05%
+0.70%
-0.89%
+4.47%
+3.40%
--
2645
Anydrus Advantage ETF
NDOW
27.313
+0.011
+0.04%
13.71K
353.71K
1.87
26.110
22.775
-0.63%
-1.04%
+0.78%
+3.50%
+8.82%
+8.04%
--
2646
FAAR
FAAR
30.341
+0.201
+0.67%
15.60K
351.88K
0.07
31.100
25.192
+0.38%
+0.17%
-0.94%
+4.89%
+13.00%
+8.13%
--
2647
Invesco S&P SmallCap Health Care ETF
PSCH
41.936
+0.029
+0.07%
9.77K
351.76K
0.90
49.050
36.690
-1.02%
-1.96%
+1.70%
+4.57%
+1.05%
-11.13%
--
2648
MS_pl
MS_pl
21.070
+0.034
+0.16%
30.59K
351.75K
1.26
24.490
19.260
+0.29%
-2.54%
-1.31%
+4.06%
+6.95%
-8.98%
--
2649
JRS
JRS
7.890
-0.010
-0.13%
68.56K
351.74K
1.08
9.690
6.560
-0.63%
-3.43%
-1.25%
+2.60%
-1.00%
-13.30%
--
2650
BSMY
BSMY
24.685
+0.010
+0.04%
14.53K
351.54K
1.13
25.235
22.610
+0.20%
+0.00%
+0.56%
+4.31%
+4.42%
+0.92%
--
2651
HEZU
HEZU
42.760
+0.120
+0.28%
15.75K
351.14K
0.06
41.743
32.921
-0.97%
-1.38%
+0.70%
+2.90%
+2.71%
+19.12%
--
2652
YGLD
YGLD
42.105
+0.456
+1.09%
16.64K
350.82K
0.86
36.520
23.300
-1.32%
-1.87%
-4.91%
+23.77%
+20.52%
--
--
2653
Alpha Architect International Quantitative Momentum ETF
IMOM
36.905
+0.198
+0.54%
15.81K
350.35K
0.97
34.000
24.240
+1.22%
+1.71%
+2.35%
+5.19%
+19.47%
+29.13%
--
2654
Direxion Daily Industrials Bull 3X Shares
DUSL
73.000
-0.280
-0.39%
9.83K
349.98K
0.95
76.170
32.055
-2.40%
-5.18%
+2.57%
+3.33%
+14.76%
+2.56%
--
2655
CODI_pc
CODI_pc
18.448
-0.130
-0.70%
26.70K
349.80K
1.55
25.400
12.440
-0.60%
-1.08%
-5.93%
-7.06%
+31.30%
-23.77%
--
2656
OACP
OACP
23.100
+0.005
+0.02%
16.66K
349.00K
0.68
23.650
22.140
+0.15%
-0.94%
-0.15%
+1.14%
+2.87%
+1.14%
--
2657
XMPT
XMPT
21.880
-0.010
-0.05%
21.19K
348.73K
0.79
23.206
19.730
-0.27%
-0.91%
-0.50%
+5.04%
+4.04%
-1.75%
--
2658
ERC
ERC
9.360
-0.040
-0.42%
60.61K
347.51K
0.98
9.620
8.440
-0.74%
-0.21%
-1.99%
-0.43%
+1.52%
+1.96%
--
2659
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
42.729
-0.041
-0.10%
8.40K
346.93K
1.34
39.828
31.410
-1.55%
-2.33%
+0.72%
+4.72%
+12.18%
+13.28%
--
2660
Xtrackers Russell US Multifactor ETF
DEUS
57.520
+0.453
+0.79%
6.49K
346.76K
1.19
58.740
47.623
+0.88%
-1.20%
+0.67%
+0.63%
+3.09%
+1.68%
--
2661
FTRB
FTRB
25.483
+0.010
+0.04%
19.76K
346.49K
0.35
26.240
24.300
+0.05%
-0.92%
-0.22%
+1.36%
+2.69%
+1.77%
--
2662
BNY Mellon US Mid Cap Core Equity ETF
BKMC
107.375
-0.008
-0.01%
3.60K
346.07K
0.54
111.070
82.260
-0.31%
-2.37%
-0.28%
+2.14%
+6.25%
+0.33%
--
2663
InfraCap Equity Income Fund ETF
ICAP
27.253
+0.133
+0.49%
15.35K
344.79K
1.25
28.450
21.250
+1.24%
-1.71%
+1.58%
+0.61%
+7.80%
-1.20%
--
2664
LCR
LCR
37.671
+0.028
+0.07%
10.33K
344.67K
1.23
36.340
32.250
-0.52%
-1.58%
-0.26%
+2.48%
+7.20%
+5.21%
--
2665
GHMS
GHMS
26.320
+0.059
+0.22%
13.06K
344.18K
3.68
26.783
24.200
+0.17%
-1.05%
-0.62%
+1.31%
+1.38%
+0.44%
--
2666
SPDR S&P Transportation ETF
XTN
85.495
-0.013
-0.02%
5.11K
344.03K
0.52
95.620
61.950
+1.18%
+0.67%
+3.78%
+0.92%
+9.55%
-5.50%
--
2667
NCZ
NCZ
13.930
-0.150
-1.07%
35.83K
343.52K
0.65
13.440
10.232
-2.59%
-0.29%
-2.31%
+5.45%
+14.65%
+10.56%
--
2668
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
41.160
+0.200
+0.49%
13.99K
343.08K
0.67
40.310
31.200
-0.44%
-2.78%
-0.77%
-0.57%
+7.33%
+16.34%
--
2669
SYF_pb
SYF_pb
26.150
-0.066
-0.25%
20.31K
342.21K
1.31
26.710
23.300
-0.68%
-0.87%
-0.38%
+1.12%
+5.27%
-0.53%
--
2670
First Trust NASDAQ ABA Community Bank Index Fund
QABA
54.486
+0.550
+1.02%
6.79K
341.70K
0.48
64.300
45.060
+1.49%
-0.75%
-0.36%
-1.63%
+0.38%
-8.57%
--
KeyAI