Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2611
KraneShares KWEB Covered Call Strategy ETF
KLIP
24.285
+0.055
+0.23%
20.21K
384.18K
0.94
33.560
22.110
+0.85%
-0.33%
-7.41%
-10.07%
-18.17%
-20.09%
-8.90%
2612
Invesco BulletShares 2033 Municipal Bond ETF
BSSX
25.580
+0.133
+0.52%
15.12K
383.96K
0.44
26.610
24.810
-0.68%
-1.59%
-1.55%
-0.17%
+0.84%
+0.86%
-0.37%
2613
FTMN.NB
FTMN
8.741
+0.021
+0.24%
59.78K
383.81K
1.34
9.000
8.660
--
--
--
--
--
--
--
2614
Direxion Daily MSCI India Bull 2X Shares
INDL
46.682
+0.582
+1.26%
12.48K
383.51K
0.32
61.000
38.900
-5.71%
-9.55%
-16.33%
-17.96%
-21.30%
-12.62%
-20.70%
2615
Weitz Core Plus Bond ETF
WCPB
25.138
+0.038
+0.15%
23.22K
383.20K
2.02
27.520
24.926
-0.59%
-0.78%
-1.26%
+0.10%
-0.00%
--
-0.16%
2616
Bank of Montreal MicroSectors FANG & Innovation 3x Inverse Leveraged ETN
BERZ
21.380
-0.830
-3.74%
54.39K
382.15K
0.52
109.500
18.440
+4.16%
-4.14%
+1658.01%
+1862.43%
+1509.51%
+317.16%
+1983.57%
2617
First Trust Japan AlphaDEX Fund
FJP
77.740
+1.246
+1.63%
5.23K
381.82K
1.17
82.450
60.950
+0.29%
-9.30%
-9.93%
+8.08%
+10.39%
+27.43%
+8.78%
2618
Principal Investment Grade Corporate Active ETF
IG
20.253
+0.013
+0.06%
20.16K
381.74K
1.06
21.360
20.120
-1.10%
-1.32%
-1.99%
-1.20%
-1.92%
+0.53%
-1.01%
2619
WisdomTree European Opportunities Fund
OPPE
60.240
+0.220
+0.37%
7.28K
378.69K
0.13
59.790
46.500
+1.60%
-3.48%
-1.75%
+5.78%
+10.70%
+22.97%
+4.45%
2620
Invesco S&P MidCap Low Volatility ETF
XMLV
68.670
+0.290
+0.42%
7.19K
378.68K
0.99
70.207
60.960
-1.29%
-3.36%
-2.02%
+3.14%
+3.69%
+5.11%
+4.19%
2621
JCAL.NB
JCAL
49.440
+0.050
+0.10%
11.36K
377.36K
--
50.465
48.950
--
--
--
--
--
--
--
2622
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
27.730
+0.197
+0.72%
13.99K
377.13K
0.87
29.530
22.502
-0.22%
-2.73%
-2.85%
+6.39%
+10.00%
+27.41%
+9.33%
2623
Vaneck Data Center Supply Chain ETF
RACK
48.570
+0.510
+1.06%
19.81K
376.89K
--
54.750
42.500
--
--
--
--
--
--
--
2624
God Bless America ETF
YALL
44.160
+0.710
+1.63%
9.83K
375.10K
0.44
45.590
39.840
-2.22%
-3.10%
-2.66%
-1.26%
-2.49%
+18.81%
-0.07%
2625
Direxion Daily Bitcoin Bull 2X ETF
BTCU
17.305
+0.320
+1.88%
46.77K
375.06K
--
24.412
14.110
--
--
--
--
--
--
--
2626
iShares MSCI China A ETF
CNYA
36.490
+0.420
+1.16%
49.48K
374.87K
0.12
38.770
30.200
-0.20%
-2.21%
-0.11%
+6.43%
+4.93%
+20.99%
+2.17%
2627
Direxion Daily Robo AI & Automation Ix Bl 2X Shs
UBOT
25.160
+0.990
+4.10%
22.03K
374.35K
0.29
32.080
19.120
-4.17%
-14.66%
-15.66%
-4.43%
-8.06%
+15.18%
-7.02%
2628
Nicholas Bitcoin and Treasuries AfterDark ETF
NGHT
20.590
+0.145
+0.71%
19.68K
374.13K
--
31.420
20.570
--
--
--
--
--
--
--
2629
USCF Daily Target 2X Copper Index ETF
CPXR
32.368
-1.382
-4.09%
15.85K
373.32K
0.78
34.910
17.020
-4.05%
-6.79%
-2.84%
+9.57%
+40.91%
+1.63%
-1.15%
2630
Innovator US Equity Buffer ETF - July
BJUL
55.580
+0.180
+0.32%
9.82K
373.13K
0.89
54.990
47.650
-0.48%
-1.13%
-0.51%
+0.37%
+1.95%
+16.07%
-0.30%
2631
GraniteShares Yieldboost NVDA ETF
NVYY
12.181
-0.079
-0.64%
35.78K
372.83K
0.63
28.300
12.050
+0.25%
-0.29%
-4.04%
-17.77%
-33.74%
--
-16.16%
2632
OneAscent Small Cap Core ETF
OASC
35.080
+0.274
+0.79%
10.63K
372.07K
0.40
36.050
25.870
+0.27%
-4.28%
-3.73%
-0.06%
+3.75%
+18.39%
+1.05%
2633
iShares MSCI Norway ETF
ENOR
34.920
+0.450
+1.31%
16.08K
371.02K
3.82
38.150
26.700
+3.42%
+1.70%
+7.09%
+27.70%
+23.29%
+36.96%
+23.61%
2634
Invesco S&P SmallCap Energy ETF
PSCE
57.190
+0.253
+0.44%
8.63K
370.94K
0.70
65.020
38.412
+2.68%
+3.13%
+9.95%
+38.02%
+41.21%
+43.31%
+36.59%
2635
Leverage Shares 2X Long GOOGL Daily ETF
GOOL
13.630
-0.320
-2.29%
53.13K
370.68K
--
15.930
10.905
--
--
--
--
--
--
--
2636
Defiance Daily Target 2X Long QS ETF
QSU
7.550
+1.240
+19.65%
86.05K
369.89K
4.04
146.760
4.820
+3.05%
-0.41%
-22.55%
-66.51%
--
--
-62.46%
2637
EA Astoria Dynamic Core US Fixed Income ETF
AGGA
24.910
+0.045
+0.18%
17.30K
369.62K
1.26
25.730
24.860
-0.40%
-0.89%
-0.89%
-0.57%
-0.87%
--
-0.47%
2638
Roundhill Meme Stock ETF
MEME
7.991
+0.321
+4.18%
87.10K
369.58K
0.34
11.910
5.325
+7.34%
+0.36%
+4.44%
+14.60%
--
--
+12.02%
2639
Toews Agility Shares Managed Risk ETF
MRSK
39.740
+0.088
+0.22%
10.81K
368.77K
1.39
39.920
34.050
-0.68%
-1.88%
-0.98%
-0.15%
+2.21%
+15.01%
-0.90%
2640
GMO Beyond China ETF
BCHI
31.240
-0.019
-0.06%
24.35K
368.44K
0.00
41.943
28.270
+0.10%
-6.36%
-4.98%
+8.86%
+10.07%
+31.91%
+7.21%