Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2611
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.804
+0.054
+0.28%
54.32K
717.98K
0.78
20.400
19.260
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
2612
NDMO
NDMO
10.410
+0.020
+0.19%
89.61K
717.78K
0.78
10.820
9.570
-0.38%
-2.63%
-1.14%
+2.27%
-0.38%
+1.47%
+2.98%
2613
SOJD
SOJD
19.560
-0.090
-0.46%
83.32K
715.65K
1.82
22.400
19.300
-2.78%
-4.40%
-1.93%
-1.02%
-8.60%
-3.85%
-0.29%
2614
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
24.750
+0.300
+1.23%
41.05K
713.86K
0.77
41.629
18.828
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
2615
COF_pl
COF_pl
16.030
-0.110
-0.68%
106.96K
713.09K
0.43
18.810
15.950
-0.59%
-2.15%
-2.88%
+0.96%
-8.32%
-2.00%
+0.78%
2616
ADBU.NB
ADBU
27.960
+3.632
+14.93%
42.87K
712.62K
--
29.400
21.760
--
--
--
--
--
--
--
2617
Running Oak Efficient Growth ETF
RUNN
32.684
+0.095
+0.29%
23.81K
712.12K
0.13
35.190
31.450
-2.90%
-5.28%
-3.15%
-3.04%
-4.65%
+0.71%
-1.76%
2618
GRNB
GRNB
24.130
+0.030
+0.12%
36.08K
711.83K
0.53
24.670
23.780
-0.58%
-0.91%
-1.31%
-1.19%
-1.51%
+0.71%
-0.88%
2619
Graniteshares 2X Long ISRG Daily ETF
ISUL
19.673
+0.069
+0.35%
87.99K
711.82K
0.17
42.602
18.800
-4.30%
-5.77%
-1.86%
-26.67%
--
--
-29.44%
2620
Roundhill AMZN WeeklyPay ETF
AMZW
43.470
-0.596
-1.35%
23.35K
710.59K
1.25
54.920
32.370
-0.17%
+2.09%
+5.81%
-13.41%
-25.07%
--
-15.68%
2621
HEEM
HEEM
44.125
+0.165
+0.38%
28.89K
709.74K
0.36
44.220
28.410
+1.44%
-3.73%
-2.52%
+9.90%
+12.91%
+30.25%
+8.70%
2622
OPER
OPER
100.035
+0.010
+0.01%
8.05K
709.57K
1.50
100.540
99.880
+0.08%
+0.16%
+0.02%
+0.05%
-0.16%
-0.07%
+0.20%
2623
Global X Gold Explorers ETF
GOEX
81.667
+2.348
+2.96%
10.17K
707.90K
0.39
110.190
43.030
-8.09%
-19.65%
-8.82%
+9.31%
+33.24%
+134.54%
+8.87%
2624
BEDY.NB
BEDY
28.437
-0.050
-0.18%
33.67K
707.73K
2.83
28.940
26.010
--
--
--
--
--
--
--
2625
SPDR Portfolio Europe ETF
SPEU
55.430
0.000
0.00%
24.07K
707.41K
19.41
56.455
46.310
-0.75%
-4.99%
-5.47%
+0.83%
+5.28%
+13.52%
+0.13%
2626
EURL
EURL
46.000
-0.267
-0.58%
21.82K
706.85K
0.74
51.650
30.340
-2.47%
-15.39%
-16.98%
+0.61%
+11.94%
+33.05%
-2.23%
2627
BUFP
BUFP
32.040
+0.050
+0.16%
23.83K
705.72K
1.07
33.130
26.790
-0.54%
-0.99%
-0.24%
+0.57%
+2.59%
+14.07%
-0.12%
2628
Defiance Pure Space Daily 2X Strategy ETF
SPCL
40.420
-4.780
-10.58%
34.60K
705.45K
--
45.200
24.250
--
--
--
--
--
--
--
2629
AGEM
AGEM
49.104
-0.245
-0.50%
14.45K
704.40K
1.01
49.520
29.190
+0.26%
-4.50%
-3.58%
+12.50%
+13.95%
+40.21%
+10.29%
2630
AMZP
AMZP
30.270
-0.250
-0.82%
57.79K
704.32K
0.45
31.770
22.110
-0.96%
+2.39%
+7.50%
-11.13%
-18.05%
-11.26%
-14.80%
2631
USL
USL
51.560
-0.550
-1.06%
22.05K
702.93K
0.13
56.750
32.254
+12.07%
+23.46%
+35.71%
+51.45%
+37.83%
+34.45%
+46.96%
2632
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
53.580
-0.080
-0.15%
14.40K
702.83K
0.37
56.370
51.920
-0.68%
-1.13%
-1.72%
-4.04%
-5.71%
+5.88%
-1.08%
2633
TXNU.NB
TXNU
58.180
-4.170
-6.69%
19.44K
701.30K
--
70.290
22.902
--
--
--
--
--
--
--
2634
SEIS
SEIS
31.679
-0.209
-0.66%
30.16K
701.20K
1.22
32.160
24.380
-1.54%
-6.03%
-5.88%
-2.56%
-2.71%
+15.77%
-0.72%
2635
Nuveen ESG Mid-Cap Growth ETF
NUMG
47.262
+0.832
+1.79%
20.38K
701.18K
0.70
49.791
39.585
-2.79%
-3.21%
-1.96%
-10.57%
-13.81%
-2.79%
-10.88%
2636
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
43.010
-0.210
-0.49%
20.99K
700.33K
0.44
43.400
26.172
+0.76%
-4.14%
-2.92%
+12.78%
+13.51%
+33.91%
+8.79%
2637
OneAscent Emerging Markets ETF
OAEM
48.664
-0.256
-0.52%
17.97K
699.66K
0.52
49.310
30.447
-0.32%
-6.49%
-3.38%
+19.16%
+21.08%
+39.55%
+14.15%
2638
GBUG
GBUG
45.280
+1.598
+3.66%
18.94K
698.28K
0.66
59.020
24.155
-8.35%
-18.76%
-8.76%
+9.47%
+28.99%
+120.06%
+7.74%
2639
Tradr 2X Long PONY Daily ETF
PONX
7.170
+0.070
+0.99%
142.90K
698.24K
1.67
72.510
4.610
-25.93%
-38.63%
-39.81%
-50.00%
-79.71%
--
-48.18%
2640
MSFO
MSFO
12.680
+0.490
+4.02%
105.76K
697.26K
0.91
18.750
11.140
-2.64%
-1.18%
-1.65%
-18.70%
-27.67%
-22.43%
-18.97%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar