Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2611
Capital Group US Large Value ETF
CGVV
28.150
-0.085
-0.30%
23.20K
472.68K
0.19
29.130
24.630
-0.67%
-4.26%
-4.25%
+1.63%
+3.79%
--
+1.88%
2612
BufferLABS US Equity Dynamic Buffer ETF
BFLB
51.175
-0.016
-0.03%
10.61K
472.07K
163.07
51.750
48.870
-0.47%
-1.24%
-0.59%
+0.18%
--
--
-0.45%
2613
PRFD
PRFD
51.190
+0.110
+0.22%
12.17K
471.60K
0.44
52.600
48.750
-0.16%
-0.98%
-1.65%
-0.77%
-1.23%
+1.41%
-0.52%
2614
KMAR
KMAR
30.040
-0.020
-0.07%
19.95K
470.40K
0.28
30.110
23.091
-0.12%
-2.31%
-0.95%
+2.18%
+5.05%
+16.75%
+2.24%
2615
PFL
PFL
8.090
0.000
0.00%
83.68K
469.24K
0.66
8.700
7.600
-0.74%
-3.91%
-3.57%
-3.46%
-4.48%
-4.48%
-3.91%
2616
Defiance Daily Target 2x Long ANET ETF
ANEL
18.033
+0.406
+2.30%
38.32K
468.55K
0.94
26.970
11.376
-5.57%
+4.89%
-13.68%
+2.05%
-29.43%
--
-4.72%
2617
Invesco S&P Spin-Off ETF
CSD
122.710
+0.280
+0.23%
6.52K
468.53K
1.22
123.070
65.450
-0.16%
-5.23%
-1.49%
+13.05%
+22.00%
+46.76%
+14.28%
2618
Virtus LifeSci Biotech Clinical Trials ETF
BBC
43.400
-1.060
-2.38%
17.18K
468.06K
0.41
44.460
14.165
-3.32%
-2.43%
+3.34%
+3.79%
+62.26%
+104.60%
+6.86%
2619
MS_pp
MS_pp
25.150
-0.050
-0.20%
29.86K
467.70K
0.50
26.750
24.830
-0.70%
-1.20%
-0.43%
-0.85%
-1.69%
-1.24%
+0.27%
2620
QCML
QCML
11.495
+0.045
+0.39%
55.96K
466.48K
1.35
30.560
10.460
-9.83%
-12.71%
-12.54%
-46.26%
-44.62%
-42.67%
-42.70%
2621
FCOR
FCOR
47.360
-0.050
-0.11%
14.13K
465.79K
0.47
48.790
45.000
-1.09%
-1.31%
-1.80%
-1.02%
-1.47%
+1.19%
-0.77%
2622
DTG
DTG
16.940
+0.090
+0.53%
54.94K
465.13K
0.90
18.950
16.397
-0.64%
-2.24%
-2.01%
-1.79%
-8.58%
-5.75%
-0.76%
2623
FFA
FFA
21.090
+0.020
+0.09%
41.08K
465.01K
0.74
22.310
17.460
+0.06%
-2.74%
-2.47%
-0.79%
-0.65%
+7.79%
-3.18%
2624
Invesco Nasdaq Biotechnology ETF
IBBQ
29.069
-0.479
-1.62%
17.42K
465.01K
0.24
30.490
18.240
-2.08%
-3.82%
-2.30%
+1.38%
+19.45%
+27.45%
+1.25%
2625
BKHY
BKHY
47.500
-0.100
-0.21%
12.74K
464.39K
21.06
48.890
45.750
-0.40%
-0.74%
-1.44%
-1.48%
-2.50%
-0.34%
-1.09%
2626
Leverage Shares 2X Long KLAC Daily ETF
KLAG
28.685
+0.470
+1.67%
22.73K
464.39K
0.85
30.200
15.950
--
--
--
--
--
--
--
2627
GJUL
GJUL
41.800
-0.010
-0.02%
15.14K
463.25K
1.23
41.820
34.151
-0.39%
-0.89%
-0.39%
+0.54%
+1.85%
+13.97%
-0.17%
2628
Vanguard US Value Factor ETF
VFVA
137.123
-1.468
-1.06%
3.78K
462.91K
0.33
144.800
99.077
-1.75%
-4.39%
-5.24%
+0.54%
+5.46%
+16.71%
+1.82%
2629
GS_pc
GS_pc
19.830
+0.090
+0.46%
45.87K
462.88K
0.47
22.930
19.050
-1.71%
-2.92%
-4.39%
-0.86%
-8.54%
-17.45%
-2.25%
2630
Roundhill AMZN WeeklyPay ETF
AMZW
39.460
+0.950
+2.47%
19.95K
462.34K
1.25
54.920
32.370
-0.17%
+2.09%
+5.81%
-13.41%
-25.07%
--
-15.68%
2631
SEF
SEF
33.142
+0.386
+1.18%
19.46K
462.23K
1.15
37.700
29.770
+1.42%
+3.57%
+4.28%
+9.52%
+8.24%
-3.14%
+11.12%
2632
BAC_pk
BAC_pk
24.840
-0.040
-0.16%
26.25K
460.03K
0.55
25.380
23.357
-0.56%
-1.47%
-1.08%
-0.20%
-1.71%
-1.43%
+1.02%
2633
ZSEP
ZSEP
26.980
-0.010
-0.04%
23.75K
459.71K
0.19
26.990
24.420
+0.07%
-0.07%
+0.15%
+0.77%
+1.43%
+7.57%
+0.41%
2634
PMM
PMM
6.220
-0.040
-0.64%
110.30K
459.25K
0.34
6.520
5.700
-1.18%
-3.15%
-0.55%
+2.85%
+2.69%
+2.69%
+0.56%
2635
Pacer ActiveAlpha India Quality ETF
INDQ
26.660
+0.065
+0.25%
17.05K
456.85K
--
26.665
25.134
--
--
--
--
--
--
--
2636
VanEck Video Gaming and eSports ETF
ESPO
89.803
-0.037
-0.04%
6.22K
456.82K
0.34
122.986
83.665
-0.23%
-0.26%
-0.56%
-12.73%
-23.85%
+2.49%
-10.75%
2637
REX Autocallable Income ETF
ATCL
24.830
-0.010
-0.04%
28.61K
456.60K
0.06
25.380
23.400
--
--
--
--
--
--
--
2638
NEE_pn
NEE_pn
23.050
+0.100
+0.44%
36.73K
456.52K
0.77
24.880
21.850
+0.97%
-0.17%
-1.42%
-0.75%
-2.58%
+2.83%
+0.67%
2639
HPF
HPF
15.810
+0.090
+0.57%
34.62K
456.11K
0.57
17.130
14.940
-0.25%
-2.04%
-1.98%
-1.19%
-6.33%
-5.15%
-1.49%
2640
JMHI
JMHI
49.880
-0.160
-0.32%
10.29K
456.06K
0.25
51.190
47.909
-0.35%
-1.00%
-0.97%
-0.01%
-0.16%
-0.87%
+0.08%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar