Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2611
HYTI
HYTI
19.674
-0.010
-0.05%
26.82K
367.25K
1.38
21.940
18.980
+0.18%
-1.30%
-0.58%
-1.14%
-1.09%
--
--
2612
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
43.540
+0.042
+0.10%
9.19K
366.90K
0.48
46.000
33.670
+0.12%
-2.14%
+0.65%
+1.57%
+6.00%
-1.67%
--
2613
EPV
EPV
24.545
-0.038
-0.16%
23.28K
366.22K
1.58
43.570
25.230
+0.76%
+4.46%
-0.26%
-2.91%
-10.18%
-34.65%
--
2614
Bahl & Gaynor Income Growth ETF
BGIG
31.810
+0.052
+0.16%
13.66K
365.44K
0.30
30.840
26.130
+0.19%
-1.94%
-1.18%
+2.19%
+6.51%
+5.03%
--
2615
EOD
EOD
5.710
-0.040
-0.70%
133.60K
365.41K
0.87
5.520
4.240
-1.38%
-1.04%
+0.35%
-0.52%
+8.76%
+15.59%
--
2616
TRTX_pc
TRTX_pc
17.800
+0.020
+0.11%
26.05K
364.86K
0.70
19.993
16.010
+0.00%
+1.71%
+1.86%
-1.39%
-1.60%
-7.29%
--
2617
HYXF
HYXF
47.060
+0.074
+0.16%
8.07K
364.84K
0.70
49.110
43.090
+0.34%
-1.04%
-0.22%
-0.27%
+0.84%
+0.32%
--
2618
DPG
DPG
12.980
+0.060
+0.47%
57.06K
364.64K
0.74
12.680
9.840
+1.01%
-2.48%
-1.29%
+2.45%
+3.51%
+12.77%
--
2619
ELD
ELD
28.640
+0.070
+0.25%
16.42K
364.16K
0.17
28.400
25.062
+0.03%
-1.10%
+0.18%
+0.81%
+4.75%
+7.83%
--
2620
Fidelity Clean Energy ETF
FRNW
21.725
+0.010
+0.05%
22.17K
364.02K
0.88
16.789
11.250
+0.21%
+2.77%
+2.62%
+24.75%
+45.22%
+50.62%
--
2621
BNY Mellon US Small Cap Core Equity ETF
BKSE
109.859
+0.740
+0.68%
3.48K
363.55K
2.44
111.740
79.540
-0.57%
-2.87%
+0.05%
+5.11%
+13.02%
+2.81%
--
2622
NUW
NUW
14.310
-0.030
-0.21%
29.08K
363.31K
1.15
14.380
13.040
-0.07%
-0.42%
-0.56%
+4.61%
+5.22%
+1.92%
--
2623
HYBB
HYBB
46.960
+0.050
+0.11%
11.10K
363.03K
0.05
47.420
42.720
+0.14%
-1.10%
-0.06%
+0.18%
+1.54%
+0.63%
--
2624
KEY_pi
KEY_pi
24.945
-0.020
-0.08%
17.30K
363.02K
0.60
25.970
22.610
-0.06%
-0.38%
-0.38%
+0.18%
-0.89%
-1.56%
--
2625
PMTV
PMTV
25.300
-0.020
-0.08%
20.25K
362.84K
1.30
25.790
24.500
-0.39%
-1.40%
-0.75%
+0.44%
+1.12%
--
--
2626
EDF
EDF
4.922
-0.030
-0.60%
96.71K
361.82K
0.96
5.350
4.140
-1.56%
+0.04%
-2.73%
-3.11%
+0.24%
-3.49%
--
2627
PFRL
PFRL
49.666
+0.020
+0.04%
10.64K
361.74K
1.52
51.060
45.190
-0.05%
-0.37%
+0.07%
-0.92%
-0.25%
-2.07%
--
2628
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
31.565
-0.217
-0.68%
15.99K
361.39K
0.98
28.530
21.480
-2.18%
-1.56%
+2.48%
+8.54%
+18.18%
+18.53%
--
2629
RTRE
RTRE
25.370
-0.035
-0.14%
14.21K
361.06K
1.46
26.480
22.323
-0.29%
-1.11%
-0.30%
+1.44%
+2.90%
+0.25%
--
2630
Xtrackers Semiconductor Select Equity ETF
CHPS
44.942
-0.773
-1.69%
8.74K
359.56K
1.03
37.553
22.350
-5.04%
-1.80%
+6.97%
+27.82%
+47.24%
+36.69%
--
2631
Timothy Plan High Dividend Stock ETF
TPHD
38.206
+0.359
+0.95%
12.56K
358.78K
0.64
39.662
32.600
+0.60%
-2.03%
-0.36%
-0.82%
+1.48%
+0.05%
--
2632
NXJ
NXJ
12.730
+0.010
+0.08%
56.64K
358.61K
0.68
13.130
11.010
+0.24%
+0.87%
+0.47%
+12.26%
+11.96%
+3.08%
--
2633
PSQO
PSQO
20.690
-0.005
-0.02%
39.33K
358.52K
0.67
20.650
20.000
+0.00%
+0.05%
+0.44%
+0.17%
+1.17%
+2.25%
--
2634
CPSN
CPSN
26.718
-0.030
-0.11%
18.00K
358.43K
0.36
26.115
24.700
-0.26%
+0.01%
+0.26%
+1.40%
+3.96%
+5.75%
--
2635
TSMZ
TSMZ
13.027
+0.106
+0.82%
56.86K
357.74K
1.50
29.600
16.200
+6.25%
+4.03%
+5.63%
-18.91%
-35.35%
-39.72%
--
2636
Democratic Large Cap Core ETF
DEMZ
42.237
+0.037
+0.09%
9.18K
357.73K
2.75
39.450
29.700
-2.05%
-3.84%
+1.23%
+4.82%
+13.66%
+15.24%
--
2637
SAUG
SAUG
25.020
+0.080
+0.32%
14.63K
357.11K
1.30
24.760
20.631
-0.64%
-1.56%
-0.43%
+3.34%
+8.74%
+3.56%
--
2638
iShares Self-Driving EV and Tech ETF
IDRV
37.820
-0.440
-1.16%
11.62K
356.59K
0.35
32.919
24.480
-2.20%
-2.08%
+3.56%
+8.83%
+20.60%
+23.59%
--
2639
MFM
MFM
5.360
-0.010
-0.19%
94.20K
356.04K
0.67
5.780
4.940
-0.56%
-1.65%
-0.74%
+4.48%
+4.08%
-3.86%
--
2640
NPB
NPB
15.850
+0.065
+0.41%
72.63K
355.35K
0.60
18.855
11.430
+0.06%
-4.23%
-6.87%
-2.10%
+13.86%
--
--
KeyAI