Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2611
GAINI
GAINI
25.630
+0.155
+0.61%
28.44K
651.46K
1.90
25.540
24.600
-0.81%
-0.57%
-0.38%
+0.50%
+1.30%
+1.30%
-0.04%
2612
NFXS
NFXS
19.421
+0.418
+2.20%
59.98K
648.84K
0.62
26.100
12.520
+6.13%
+8.68%
+10.79%
+29.41%
+34.27%
+10.16%
+12.46%
2613
GLQ
GLQ
8.050
+0.080
+1.00%
113.86K
647.50K
1.43
7.240
5.330
-0.86%
+2.16%
+5.09%
+4.55%
+11.19%
+14.75%
+5.09%
2614
iShares MSCI Norway ETF
ENOR
30.415
+0.115
+0.38%
28.84K
646.91K
3.59
29.280
21.750
+2.48%
+5.24%
+6.92%
+6.72%
+11.99%
+27.99%
+5.68%
2615
FFC
FFC
16.640
+0.020
+0.12%
56.62K
646.44K
0.48
16.705
14.200
+0.60%
+0.85%
+0.30%
+0.12%
+1.84%
+4.33%
+0.79%
2616
NIE
NIE
25.600
+0.040
+0.16%
56.02K
645.93K
0.85
25.440
18.540
+0.75%
+0.87%
+1.43%
+0.95%
+6.14%
+1.63%
+2.73%
2617
Goldman Sachs Innovate Equity ETF
GINN
75.750
+0.534
+0.71%
21.30K
644.89K
4.86
68.225
50.320
+0.07%
+0.45%
+0.83%
-0.03%
+11.33%
+17.54%
+3.63%
2618
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
59.000
+0.410
+0.70%
13.61K
644.62K
4.85
56.155
40.480
+2.79%
+5.15%
+4.69%
+6.32%
+15.52%
+13.73%
+8.50%
2619
VBF
VBF
15.470
+0.080
+0.52%
47.59K
643.95K
0.89
17.480
14.330
+0.13%
+0.32%
+0.26%
-1.40%
+0.52%
-0.90%
+0.39%
2620
LNC_pd
LNC_pd
27.000
+0.020
+0.07%
32.17K
643.20K
1.37
28.890
25.780
+0.41%
+0.26%
+0.41%
+0.00%
-1.21%
-1.53%
+0.63%
2621
JOET
JOET
43.040
+0.190
+0.44%
25.84K
640.32K
0.61
41.310
31.560
+0.42%
-0.23%
+0.62%
+0.42%
+4.69%
+6.80%
+2.48%
2622
PEB_pg
PEB_pg
19.855
-0.035
-0.18%
58.25K
639.33K
1.01
23.180
16.600
+0.53%
+7.27%
-0.23%
+4.23%
+5.84%
+1.20%
+6.18%
2623
RPAR Risk Parity ETF
RPAR
22.330
+0.027
+0.12%
32.08K
638.99K
0.70
20.790
17.910
+0.36%
+1.96%
+3.43%
+2.68%
+12.40%
+17.22%
+4.10%
2624
MSD
MSD
7.580
+0.040
+0.53%
124.75K
638.82K
0.79
8.320
6.910
+1.47%
+2.71%
+2.85%
+2.02%
+1.74%
-5.01%
+2.57%
2625
Alpha Architect International Quantitative Value ETF
IVAL
32.940
+0.205
+0.63%
29.71K
637.90K
2.31
28.050
21.950
+1.49%
+2.96%
+4.11%
+7.33%
+19.57%
+35.28%
+4.71%
2626
Fidelity Stocks for Inflation ETF
FCPI
50.429
+0.359
+0.72%
19.53K
637.39K
1.57
47.370
37.330
+0.78%
+0.88%
-0.15%
+0.76%
+6.91%
+8.54%
+1.92%
2627
EJAN
EJAN
34.730
+0.139
+0.40%
22.03K
636.66K
0.60
32.260
27.900
+0.52%
+1.31%
+3.08%
+4.17%
+7.65%
+16.97%
+2.78%
2628
VNO_pm
VNO_pm
17.520
-0.109
-0.62%
39.75K
635.25K
1.91
18.990
14.750
+0.46%
+1.92%
+0.69%
-5.76%
-0.40%
-1.90%
+3.36%
2629
HISF
HISF
45.150
+0.059
+0.13%
14.36K
634.73K
2.29
45.960
43.220
-0.53%
-0.23%
+0.04%
-0.58%
+1.62%
+3.20%
-0.21%
2630
UBT
UBT
16.725
+0.135
+0.81%
96.31K
633.88K
1.08
23.140
15.250
-1.62%
-0.33%
-0.74%
-7.85%
+1.73%
+0.57%
+1.06%
2631
Bahl & Gaynor Income Growth ETF
BGIG
33.170
+0.130
+0.39%
20.38K
633.83K
0.48
30.840
26.130
+0.58%
+2.34%
+2.17%
+2.92%
+8.19%
+9.99%
+2.52%
2632
YieldMax Ultra Short Option Income Strategy ETF
SLTY
29.510
-0.430
-1.44%
29.66K
633.52K
0.92
50.470
29.860
-4.88%
-7.74%
-14.07%
-24.62%
--
--
-13.31%
2633
LANDP
LANDP
19.760
+0.110
+0.56%
40.92K
633.31K
1.22
22.630
18.210
+2.12%
+3.08%
+5.44%
+1.96%
-0.45%
-3.14%
+4.33%
2634
MEXX
MEXX
32.300
+0.530
+1.67%
34.26K
633.27K
0.71
21.490
8.440
+10.20%
+26.60%
+25.44%
+56.49%
+92.54%
+205.00%
+29.25%
2635
GMUN
GMUN
50.985
0.000
0.00%
13.56K
633.24K
4.09
50.290
48.180
-0.07%
+0.10%
+0.60%
+0.40%
+3.21%
+3.54%
+0.70%
2636
BSMW
BSMW
25.256
+0.009
+0.03%
28.99K
632.60K
1.14
26.210
22.900
-0.29%
-0.21%
+0.64%
+0.22%
+3.85%
+1.35%
+0.58%
2637
Fidelity Yield Enhanced Equity ETF
FYEE
28.860
+0.150
+0.52%
25.02K
632.34K
0.32
28.310
21.840
+0.17%
-0.43%
+0.58%
+1.51%
+8.17%
+5.00%
+0.63%
2638
OBIL
OBIL
50.250
-0.005
-0.01%
13.65K
629.60K
0.28
50.310
49.825
+0.01%
+0.04%
-0.07%
-0.09%
+0.27%
+0.24%
+0.11%
2639
SYF_pb
SYF_pb
25.930
-0.110
-0.42%
36.03K
629.55K
0.50
26.710
23.300
-1.29%
-1.41%
-1.22%
-1.41%
-0.04%
-1.22%
-1.37%
2640
FCO
FCO
3.155
+0.075
+2.44%
271.72K
628.55K
1.43
6.615
5.300
+5.52%
+7.86%
+10.70%
+6.23%
-51.54%
-50.16%
+7.86%
KeyAI