Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2611
SPDR S&P Emerging Markets Dividend ETF
EDIV
41.190
-0.400
-0.96%
800.00
32.89K
4.96
42.606
36.803
-1.13%
-2.49%
-2.30%
+1.45%
+7.99%
+8.51%
+7.39%
2612
Capital Group Ultra Short Income ETF
CGUI
25.280
0.000
0.00%
1.30K
32.86K
0.00
25.675
24.789
+0.04%
-0.08%
+0.01%
+0.68%
+1.72%
+3.62%
+2.44%
2613
Cambria Chesapeake Pure Trend ETF
MFUT
20.115
+0.050
+0.25%
1.64K
32.81K
0.46
22.000
15.260
+0.68%
+1.33%
+2.96%
+8.73%
+15.44%
+30.52%
+22.99%
2614
Innovator Eqty Defined Protctn ETF 2 Y to Apr 2026
AAPR
29.795
+0.080
+0.27%
1.10K
32.74K
0.38
29.870
27.820
+0.36%
-0.10%
+0.12%
+1.46%
+3.49%
+6.72%
+4.86%
2615
Innovator US Equity Power Buffer ETF - April
PAPR
43.195
+0.175
+0.41%
757.00
32.67K
0.04
43.230
38.190
+0.62%
+0.25%
+0.76%
+2.98%
+9.02%
+12.72%
+10.42%
2616
First Trust NASDAQ Food & Beverage ETF
FTXG
21.998
-0.238
-1.07%
1.48K
32.65K
15.75
23.950
20.229
-2.78%
-3.66%
-6.34%
-1.49%
+0.20%
+4.64%
+6.08%
2617
iShares USD Green Bond ETF
BGRN
46.275
+0.060
+0.13%
700.00
32.37K
0.02
46.649
46.080
+0.11%
-0.83%
-0.93%
-1.56%
+0.13%
+0.32%
-0.65%
2618
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
53.918
+0.933
+1.76%
600.00
32.30K
0.03
59.004
45.045
+1.85%
-0.58%
+0.61%
-2.92%
+14.60%
+14.70%
+11.30%
2619
SPDR S&P Kensho Final Frontiers ETF
ROKT
107.641
+1.881
+1.78%
301.00
32.27K
0.10
137.574
72.524
+1.83%
-1.08%
-6.26%
-4.08%
+13.08%
+44.99%
+26.64%
2620
MFS Blended Research Core Equity ETF
BRCE
30.550
+0.307
+1.02%
1.06K
32.17K
1.00
30.730
24.404
+1.66%
+0.10%
+1.05%
+7.53%
+25.18%
+21.68%
+18.50%
2621
FT Vest US Equity Moderate Buffer ETF - Apr
GAPR
42.700
+0.250
+0.59%
755.00
32.17K
1.97
42.770
39.120
+0.86%
+0.33%
+0.78%
+3.19%
+6.17%
+8.91%
+6.77%
2622
iShares BB Rated Corporate Bond ETF
HYBB
45.885
-0.005
-0.01%
700.00
32.13K
0.05
45.013
45.760
-0.01%
-0.89%
-0.85%
-0.48%
+2.64%
+2.72%
+1.37%
2623
Pacer American Energy Independence ETF
USAI
45.789
-0.331
-0.72%
700.00
32.06K
0.09
48.478
35.180
-2.16%
-4.25%
-2.52%
+0.48%
-2.37%
+21.45%
+23.45%
2624
Leverage Shares 2X Long TSEM Daily ETF
TSEG
7.528
+0.618
+8.94%
4.19K
32.05K
0.07
18.230
5.079
+48.22%
+7.54%
+4.95%
-41.37%
-42.60%
-42.60%
-42.60%
2625
Invesco KBW Property & Casualty Insurance ETF
KBWP
127.263
-1.694
-1.31%
250.00
32.04K
0.01
140.370
112.669
-3.64%
-4.32%
-5.05%
+3.50%
+7.54%
+7.35%
+1.22%
2626
AllianzIM US LargeCap 6 Month Buffer10 Jun/Dec ETF
SIXD
31.650
+0.285
+0.91%
1.01K
31.98K
0.04
31.720
27.850
+0.99%
+0.35%
+0.89%
+3.74%
+13.42%
+11.92%
+9.55%
2627
YieldMax Short N100 Option Income Strategy ETF
YQQQ
9.405
-0.260
-2.69%
3.35K
31.88K
0.05
11.694
9.370
-4.08%
-2.66%
-2.27%
-0.77%
-19.42%
-5.65%
-7.39%
2628
Davis Select Financial ETF
DFNL
50.190
+0.200
+0.40%
634.00
31.82K
0.08
53.090
42.557
-2.35%
-4.17%
-2.64%
+2.43%
+14.62%
+11.49%
+3.85%
2629
American Century Select High Yield ETF
AHYB
45.536
+0.041
+0.09%
700.00
31.79K
2.14
44.541
45.240
+0.19%
-0.60%
-0.57%
-0.07%
+2.80%
+2.91%
+1.38%
2630
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
64.280
+4.027
+6.68%
500.00
31.78K
0.02
61.162
38.402
+7.74%
+9.76%
+16.75%
+38.74%
+65.51%
+16.61%
+14.26%
2631
Sprott Gold Miners ETF
SGDM
79.485
-0.695
-0.87%
400.00
31.69K
0.02
96.500
54.882
+1.02%
-4.12%
-7.02%
+27.14%
+12.57%
+33.20%
+14.15%
2632
Innovator Premium Income 30 Barrier ETF - April
APRJ
25.015
+0.014
+0.06%
1.27K
31.69K
4.47
24.773
24.085
+0.09%
+0.06%
+0.30%
+1.36%
+3.82%
+6.07%
+4.60%
2633
iShares Global Utilities ETF
JXI
79.150
-0.080
-0.10%
400.00
31.64K
0.01
88.890
73.982
-0.53%
-3.06%
-2.90%
-7.21%
-6.49%
+6.86%
+1.99%
2634
AMZO.NB
AMZO
13.695
-0.520
-3.66%
2.30K
31.56K
0.12
27.579
11.280
-4.16%
-0.47%
-0.94%
-32.20%
-49.51%
-46.78%
-46.78%
2635
Leverage Shares 2X Long ASTS Daily ETF
ASTG
7.900
+0.770
+10.80%
4.00K
31.53K
0.13
21.530
6.664
+4.47%
-4.36%
-24.62%
-33.78%
-46.92%
-46.92%
-46.92%
2636
FDTX
FDTX
57.786
+2.071
+3.72%
549.00
31.46K
0.01
62.470
34.840
+7.49%
+5.78%
+6.13%
+2.93%
+65.30%
+40.25%
+41.84%
2637
Innovator Growth Accelerated Plus ETF - October
QTOC
39.240
+0.050
+0.13%
800.00
31.35K
1.51
39.240
31.400
+0.38%
+0.43%
+1.08%
+4.48%
+24.25%
+18.16%
+14.77%
2638
Invesco Global Clean Energy ETF
PBD
17.420
+0.210
+1.22%
1.80K
31.28K
10.92
22.493
14.605
+2.35%
-1.61%
-3.44%
-9.32%
+0.79%
+17.13%
+8.86%
2639
Franklin FTSE Australia ETF
FLAU
34.730
+0.275
+0.80%
900.00
31.23K
23.48
39.297
29.019
+0.00%
-3.92%
-3.67%
+4.28%
+9.23%
+11.67%
+12.08%
2640
Teucrium 2x Daily Wheat ETF
WXET
24.000
+0.825
+3.56%
1.30K
31.22K
0.07
28.830
14.372
+0.99%
-1.98%
+6.75%
+35.31%
+20.59%
+52.86%
+65.34%