tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.11%
2
symbolEthereumETHUSD
+0.76%
3
symbolOuroXAUUSD
+1.13%
4
symbolWTIUSOIL
-2.13%
5
symbolEUR/USDEURUSD
+0.53%
6
symbolUSD/JPYUSDJPY
-0.76%
7
symbolPrataXAGUSD
+0.87%
8
symbolAUD/USDAUDUSD
+0.49%
9
symbolGBP/USDGBPUSD
+0.50%

Em alta

Ver mais
1
symbolEthenaENAUSD
+10.92%
2
symbolDecentralandMANAUSD
+8.92%
3
symbolaelfELFUSD
+8.54%
4
symbolNotcoinNOTUSD
+7.66%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
6
symbolether.fiETHFIUSD
+6.54%
7
symbolConstitutionDAOPEOPLEUSD
+6.54%
8
symboldYdX (ethDYDX)DYDXUSD
+6.39%
9
symbolArweaveARUSD
+6.26%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIoTeXIOTXUSD
-5.91%
3
symbolIAU
-2.67%
4
symbolWTIUSOIL
-2.13%
5
symbolEnergy Select Sector SPDR FundXLE
-1.93%
6
symbolFinancial Select Sector SPDR FundXLF
-1.68%
7
symbolPromPROMUSD
-1.45%
8
symbolUSD/ZARUSDZAR
-1.33%
9
symbolUSD/CZKUSDCZK
-1.24%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2611
PYPY
PYPY
PYPY
11.110
+0.000
+0.00%
53.08K
340.70K
1.90%
19.740
11.010
-1.76%
+1.27%
-2.49%
-16.15%
-18.43%
-41.27%
-38.00%
2612
Pacer Emerging Markets Cash Cows 100 ETF
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
23.608
+0.213
+0.91%
16.16K
340.32K
1.92%
23.810
17.800
-1.75%
+0.94%
+2.08%
+8.29%
+14.54%
+16.81%
+21.62%
2613
IIPR_pa
IIPR_pa
IIPR_pa
24.730
-0.070
-0.28%
25.05K
339.80K
1.48%
28.640
22.000
-0.08%
-0.60%
-1.86%
+3.12%
-2.25%
-3.20%
+0.40%
2614
BGR
BGR
BGR
13.470
-0.130
-0.96%
50.47K
339.29K
0.39%
13.936
11.080
-0.81%
+1.81%
+1.73%
+4.17%
+2.98%
+4.17%
+6.81%
2615
AMBR
AMBR
AMBR
3.980
+0.200
+5.29%
146.59K
338.71K
1.16%
13.090
2.820
+2.31%
-18.60%
-44.79%
-61.28%
-66.49%
+34.00%
-57.47%
2616
Invesco S&P Emerging Markets Low Volatility ETF
Invesco S&P Emerging Markets Low Volatility ETF
EELV
26.390
+0.170
+0.65%
13.66K
337.10K
0.47%
26.500
22.350
-0.07%
-0.37%
+0.17%
+1.46%
+8.24%
+4.84%
+12.72%
2617
Tema American Reshoring ETF
Tema American Reshoring ETF
RSHO
42.150
+0.000
+0.00%
9.60K
336.60K
0.82%
41.819
29.420
-1.05%
+1.97%
+2.94%
+9.50%
+21.60%
+18.83%
+13.00%
2618
ATH_pd
ATH_pd
ATH_pd
18.390
+0.272
+1.50%
50.89K
334.63K
1.34%
20.610
15.868
+1.77%
+3.48%
+6.85%
+8.81%
+3.31%
-4.56%
+0.00%
2619
VBF
VBF
VBF
15.570
+0.030
+0.19%
30.09K
334.31K
1.18%
17.480
14.330
+0.77%
+1.16%
+0.00%
+0.77%
+1.63%
-6.71%
+0.90%
2620
EDZ
EDZ
EDZ
4.785
-0.185
-3.72%
143.32K
334.21K
0.70%
11.610
5.200
-1.74%
-4.68%
-5.24%
-17.78%
-36.95%
-48.76%
-47.59%
2621
iShares S&P 500 BuyWrite ETF
iShares S&P 500 BuyWrite ETF
IVVW
45.600
-0.055
-0.12%
13.05K
334.01K
0.69%
51.195
38.570
-1.00%
+0.48%
+0.44%
+1.47%
-1.88%
-9.21%
-6.86%
2622
SPBW
SPBW
SPBW
26.650
+0.019
+0.07%
13.70K
331.98K
1.08%
26.350
22.950
+0.16%
+0.94%
+1.39%
+4.02%
+8.08%
--
--
2623
GS_pa
GS_pa
GS_pa
21.940
+0.160
+0.73%
21.22K
331.46K
0.41%
24.480
20.840
+0.09%
-0.76%
+0.78%
+3.14%
-6.13%
-3.56%
-2.74%
2624
IBHK
IBHK
IBHK
25.950
+0.031
+0.12%
27.81K
329.26K
2.15%
26.979
23.400
-0.26%
+0.81%
+0.81%
+1.60%
+2.32%
+0.85%
+2.52%
2625
FUMB
FUMB
FUMB
20.140
+0.020
+0.10%
21.26K
329.13K
0.35%
20.230
19.910
+0.14%
+0.19%
-0.02%
+0.17%
+0.09%
-0.09%
+0.24%
2626
ETJ
ETJ
ETJ
9.035
-0.035
-0.39%
56.55K
328.00K
0.61%
9.600
7.400
-0.05%
+1.51%
-0.05%
+1.97%
+4.87%
+0.72%
-2.95%
2627
First Trust Consumer Discretionary Alphadex Fund
First Trust Consumer Discretionary Alphadex Fund
FXD
70.015
-0.035
-0.05%
7.19K
327.89K
0.22%
68.890
49.825
+1.45%
+5.19%
+8.56%
+11.25%
+21.91%
+15.28%
+8.33%
2628
CHSCN
CHSCN
CHSCN
25.430
+0.090
+0.36%
14.68K
327.42K
0.37%
26.590
24.350
-0.39%
-0.78%
+0.03%
+0.91%
-0.74%
-0.95%
+0.67%
2629
First Trust NASDAQ Bank ETF
First Trust NASDAQ Bank ETF
FTXO
35.560
-0.520
-1.44%
13.15K
327.24K
0.26%
35.575
25.050
-0.85%
+4.43%
+8.74%
+11.15%
+19.02%
+20.50%
+11.79%
2630
BAMD
BAMD
BAMD
31.280
+0.010
+0.03%
14.78K
327.11K
0.18%
34.890
28.190
-0.79%
+0.00%
+1.55%
+1.13%
-1.54%
-2.94%
-0.96%
2631
PSA_pr
PSA_pr
PSA_pr
16.600
+0.270
+1.65%
36.00K
326.17K
0.67%
20.160
15.450
+2.34%
+1.96%
+2.85%
+3.75%
-1.24%
-11.25%
-1.42%
2632
TUG
TUG
TUG
37.585
-0.059
-0.16%
9.38K
325.74K
1.05%
36.830
27.140
-0.46%
+1.93%
+1.03%
+7.26%
+19.35%
+18.75%
+12.12%
2633
Alger Mid Cap 40 ETF
Alger Mid Cap 40 ETF
FRTY
20.150
-0.290
-1.42%
17.25K
325.42K
0.71%
21.140
13.560
-2.68%
+2.31%
-0.82%
+10.97%
+24.23%
+27.69%
+7.75%
2634
MFA_pc
MFA_pc
MFA_pc
24.270
+0.130
+0.54%
18.32K
325.21K
0.50%
25.030
21.620
-1.22%
-1.01%
-0.77%
+2.05%
-0.93%
+2.88%
-0.45%
2635
FITBI
FITBI
FITBI
25.790
+0.090
+0.35%
14.02K
325.20K
0.51%
26.250
24.750
+0.46%
+0.42%
+1.41%
+0.78%
+0.58%
+0.23%
+1.85%
2636
First Trust Horizon Managed Vol Domestic ETF
First Trust Horizon Managed Vol Domestic ETF
HUSV
39.795
-0.105
-0.26%
9.97K
324.95K
1.42%
40.568
35.610
-0.11%
-0.99%
+0.04%
-0.31%
+1.20%
+4.72%
+6.48%
2637
CFG_ph
CFG_ph
CFG_ph
26.810
+0.180
+0.68%
19.77K
324.40K
0.47%
27.690
24.950
+0.67%
+0.48%
+1.51%
+2.99%
+0.71%
+1.70%
+3.11%
2638
GTIP
GTIP
GTIP
50.000
+0.210
+0.42%
7.31K
324.27K
0.70%
50.263
47.890
+0.11%
+1.09%
+0.92%
+2.56%
+1.26%
+1.09%
+3.71%
2639
FJP
FJP
FJP
65.665
+0.534
+0.82%
5.58K
323.96K
0.94%
60.540
43.520
+1.02%
+1.77%
+4.09%
+11.39%
+16.71%
+22.55%
+27.06%
2640
ASBA
ASBA
ASBA
24.950
+0.120
+0.48%
18.43K
323.95K
0.73%
25.300
22.990
+0.76%
+1.05%
+2.04%
+3.74%
+0.36%
+4.39%
+0.97%
KeyAI