Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
241
AMDL
AMDL
13.930
+0.890
+6.83%
11.32M
82.41M
0.63
25.860
2.770
-6.52%
-3.57%
-12.77%
-22.44%
+15.06%
+115.00%
-25.34%
242
IGIB
IGIB
53.190
+0.150
+0.28%
2.61M
82.08M
1.19
54.580
50.520
-0.90%
-1.18%
-1.61%
-0.92%
-1.19%
+2.56%
-0.75%
243
SGOL
SGOL
44.510
-0.890
-1.96%
4.62M
80.50M
0.79
52.840
28.220
-2.74%
-6.24%
-0.63%
+16.11%
+33.30%
+66.34%
+15.97%
244
iShares Global REIT ETF
REET
25.570
+0.155
+0.61%
3.96M
80.06M
0.83
27.445
20.960
-0.75%
-3.85%
-2.92%
+5.95%
+3.24%
+6.47%
+4.97%
245
PHYS
PHYS
35.390
-0.710
-1.97%
4.69M
79.98M
0.80
42.070
22.720
-3.08%
-6.77%
+0.33%
+15.30%
+32.12%
+63.20%
+14.92%
246
TFLO
TFLO
50.510
+0.015
+0.03%
1.99M
79.47M
0.50
50.670
50.390
+0.11%
+0.17%
+0.01%
+0.07%
+0.07%
-0.03%
+0.23%
247
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
45.630
+0.270
+0.60%
2.39M
79.39M
0.69
48.530
37.920
-1.27%
-3.66%
-3.98%
+5.76%
+6.08%
+4.09%
+6.72%
248
iShares Core MSCI International Developed Mkt ETF
IDEV
84.360
-0.480
-0.57%
1.52M
79.04M
0.88
91.025
61.110
-0.93%
-4.94%
-5.25%
+3.96%
+5.67%
+19.11%
+2.67%
249
Invesco S&P 500 Top 50 ETF
XLG
54.910
0.000
0.00%
2.62M
79.01M
0.30
60.630
39.500
-1.31%
-1.33%
-0.81%
-4.02%
-2.57%
+20.41%
-4.86%
250
Amplify Junior Silver Miners ETF
SILJ
30.610
-0.200
-0.65%
5.21M
78.62M
0.70
41.100
10.010
-9.19%
-21.71%
-7.44%
+13.60%
+41.52%
+147.04%
+13.03%
251
Schwab Fundamental U.S. Large Company ETF
FNDX
27.980
+0.060
+0.21%
5.90M
78.32M
0.48
29.370
20.411
-0.41%
-2.74%
-2.47%
+3.96%
+7.16%
+18.86%
+3.66%
252
GBIL
GBIL
99.940
+0.030
+0.03%
938.49K
77.95M
0.40
100.260
99.820
+0.06%
+0.14%
-0.01%
-0.04%
-0.09%
+0.04%
+0.13%
253
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
14.395
+0.240
+1.70%
13.81M
77.85M
1.14
24.100
4.821
-0.74%
-0.96%
-2.64%
-4.86%
-16.93%
+61.88%
-9.70%
254
iShares U.S. Medical Devices ETF
IHI
53.240
-0.190
-0.36%
2.88M
77.40M
0.71
64.710
52.125
-2.29%
-6.05%
-3.39%
-9.87%
-7.41%
-6.33%
-9.86%
255
DFAC
DFAC
39.180
+0.060
+0.15%
3.78M
77.09M
0.75
41.640
28.390
-1.06%
-3.37%
-2.78%
+0.57%
+2.26%
+18.66%
+0.16%
256
Direxion Daily META Bull 2X Shares
METU
22.570
-0.400
-1.74%
5.42M
76.94M
0.55
51.200
18.620
-7.98%
-9.92%
-6.75%
-15.51%
-41.61%
-19.93%
-15.17%
257
STIP
STIP
103.310
+0.200
+0.19%
1.20M
76.05M
0.72
103.927
101.665
+0.20%
+0.41%
+0.66%
+1.08%
+0.29%
+1.23%
+1.26%
258
Pacer US Cash Cows 100 ETF
COWZ
62.530
+0.170
+0.27%
1.98M
76.04M
0.47
64.975
46.640
-0.72%
-2.68%
-1.71%
+3.87%
+10.31%
+13.91%
+4.81%
259
iShares MSCI Germany ETF
EWG
39.900
-0.270
-0.67%
3.47M
75.88M
0.58
44.650
32.820
-0.85%
-5.06%
-7.35%
-3.07%
-1.21%
+4.38%
-4.14%
260
SCHR
SCHR
24.850
+0.035
+0.14%
3.53M
75.83M
0.51
25.420
24.460
-0.38%
-0.69%
-0.89%
-0.38%
-0.34%
+1.56%
-0.14%
261
DFA Dimensional US Real Estate ETF
DFAR
24.100
+0.360
+1.52%
3.99M
75.03M
2.59
25.460
20.320
-0.36%
-2.64%
-1.04%
+8.17%
+4.09%
+3.69%
+7.85%
262
SPAB
SPAB
25.600
+0.035
+0.14%
4.42M
73.76M
0.85
26.170
24.820
-0.63%
-0.94%
-1.24%
-0.33%
-0.40%
+1.28%
-0.09%
263
iShares MSCI Eurozone ETF
EZU
63.110
-0.390
-0.61%
2.50M
73.70M
0.64
69.440
47.110
-0.61%
-4.97%
-5.77%
-0.17%
+3.76%
+13.93%
-0.96%
264
SPDR Bloomberg Convertible Securities ETF
CWB
93.300
+0.830
+0.90%
1.04M
73.28M
0.63
96.170
70.560
+1.09%
-0.90%
-0.66%
+5.43%
+3.43%
+20.74%
+5.25%
265
SPSB
SPSB
30.010
+0.035
+0.12%
4.07M
72.67M
0.47
30.340
29.741
-0.33%
-0.40%
-0.73%
-0.56%
-0.66%
+0.40%
-0.43%
266
Global X Silver Miners ETF
SIL
92.650
-0.640
-0.69%
1.68M
72.52M
0.44
119.240
33.110
-8.62%
-19.98%
-7.89%
+14.46%
+35.94%
+130.14%
+12.09%
267
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
50.040
-0.145
-0.29%
2.07M
72.52M
0.69
52.592
37.808
-0.03%
-3.74%
-2.90%
+2.31%
+7.90%
+11.95%
+3.52%
268
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
48.800
+0.155
+0.32%
2.41M
72.05M
1.01
52.036
34.790
-0.96%
-4.93%
-5.21%
+1.00%
+3.84%
+16.72%
+3.24%
269
iShares MSCI Hong Kong ETF
EWH
23.160
-0.090
-0.39%
5.81M
71.95M
0.53
24.270
15.035
-0.67%
-3.99%
-0.71%
+8.73%
+7.51%
+24.99%
+8.16%
270
Schwab U.S. Large-Cap Value ETF
SCHV
30.680
+0.060
+0.20%
4.39M
70.78M
0.77
32.450
23.080
-0.40%
-3.38%
-3.23%
+5.30%
+6.79%
+16.48%
+4.91%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar