Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
241
SPTL
SPTL
26.040
+0.010
+0.04%
6.03M
97.47M
0.69
27.700
25.200
-1.76%
-2.23%
-2.30%
-0.36%
-0.99%
-2.23%
+0.17%
242
SPDR Portfolio Developed World ex-US ETF
SPDW
51.150
+0.100
+0.20%
2.31M
95.74M
0.84
51.195
38.757
-0.67%
-5.17%
-4.70%
+4.43%
+8.55%
+23.44%
+4.76%
243
SMCX
SMCX
29.310
+5.500
+23.10%
5.01M
95.70M
1.06
151.220
6.480
-2.36%
-2.69%
+2.75%
-18.52%
-69.14%
-77.36%
+1.49%
244
iShares Core S&P U.S. Growth ETF
IUSG
191.620
+1.030
+0.54%
634.66K
95.64M
0.70
190.870
140.076
-1.23%
-1.46%
-0.57%
-2.62%
-2.30%
+24.19%
-3.50%
245
PULS
PULS
49.560
-0.150
-0.30%
2.25M
95.12M
0.74
49.840
49.500
+0.05%
+0.05%
-0.17%
-0.17%
-0.31%
+0.01%
+0.09%
246
TSLQ
TSLQ
16.640
+0.470
+2.91%
7.96M
94.31M
0.44
75.632
14.775
-0.34%
+1.37%
+8.09%
+25.62%
-14.93%
-87.67%
+20.29%
247
Invesco PHLX Semiconductor ETF
SOXQ
101.030
+0.030
+0.03%
1.49M
94.20M
0.36
103.380
36.820
+0.29%
-3.74%
-3.67%
+12.57%
+23.85%
+67.77%
+10.62%
248
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
19.500
-0.630
-3.13%
13.87M
93.95M
1.14
24.720
10.490
-0.74%
-0.96%
-2.64%
-4.86%
-16.93%
+61.88%
-9.70%
249
iShares S&P 100 ETF
OEF
377.330
+0.870
+0.23%
375.18K
93.52M
0.18
376.575
285.160
-1.63%
-1.98%
-1.57%
-3.36%
-1.76%
+19.42%
-4.27%
250
Vanguard S&P 500 Growth Index Fund
VOOG
84.350
+0.440
+0.52%
1.61M
93.47M
0.38
84.000
61.512
-1.06%
-1.06%
-0.38%
-3.03%
-2.71%
+24.56%
-3.85%
251
Direxion Daily META Bull 2X Shares
METU
26.360
-0.230
-0.86%
5.69M
92.25M
0.55
51.200
18.620
-7.98%
-9.92%
-6.75%
-15.51%
-41.61%
-19.93%
-15.17%
252
PJUN
PJUN
43.400
+0.020
+0.05%
2.25M
92.05M
0.93
43.390
38.420
+0.00%
-0.33%
+0.08%
+1.02%
+2.53%
+13.17%
+0.55%
253
IEI
IEI
117.740
+0.130
+0.11%
1.32M
91.71M
0.63
120.780
116.509
-0.34%
-0.57%
-0.79%
-0.39%
-0.31%
+1.68%
-0.13%
254
SRLN
SRLN
40.550
-0.020
-0.05%
3.17M
91.66M
0.79
41.670
39.390
+0.31%
+1.40%
-1.14%
-2.89%
-3.47%
-2.30%
-2.70%
255
SPDR Portfolio Emerging Markets ETF
SPEM
52.330
-0.090
-0.17%
2.35M
91.53M
0.72
53.030
40.665
+0.02%
-3.70%
-4.60%
+3.21%
+2.52%
+18.02%
+2.44%
256
Invesco China Technology ETF
CQQQ
52.800
-1.110
-2.06%
2.57M
90.74M
0.29
61.200
40.390
-1.87%
-3.45%
-7.24%
-3.92%
-14.75%
-1.46%
-5.17%
257
iShares Latin America 40 ETF
ILF
34.940
-0.160
-0.46%
3.41M
90.60M
0.40
38.500
24.675
-0.52%
-5.63%
-5.63%
+13.01%
+19.78%
+40.88%
+12.38%
258
JPMorgan BetaBuilders US Equity ETF
BBUS
136.420
+0.370
+0.27%
750.47K
90.42M
0.44
136.125
105.660
-1.13%
-2.21%
-1.59%
-1.56%
-0.29%
+18.09%
-1.94%
259
iShares U.S. Home Construction ETF
ITB
93.060
-0.120
-0.13%
2.00M
90.26M
0.56
118.000
84.980
-3.47%
-10.01%
-16.83%
-6.51%
-11.45%
-0.51%
-1.91%
260
MVLL
MVLL
100.570
-0.070
-0.07%
1.47M
90.07M
0.23
114.620
12.963
-4.92%
+20.99%
+26.99%
+5.46%
+16.47%
-4.21%
+4.15%
261
iShares Russell 2000 Value ETF
IWN
213.870
-1.490
-0.69%
806.12K
89.66M
0.56
215.700
149.000
-1.37%
-5.14%
-5.63%
+2.34%
+6.35%
+22.26%
+4.14%
262
VXX
VXX
24.140
-0.420
-1.71%
7.30M
89.48M
0.53
56.010
24.440
-0.99%
+9.23%
+9.26%
+8.23%
-5.44%
-35.45%
+20.74%
263
GPIQ
GPIQ
59.470
+0.190
+0.32%
1.98M
89.48M
0.64
59.332
47.140
-0.38%
-0.32%
+0.03%
-2.10%
-2.09%
+12.63%
-2.77%
264
Invesco S&P 500 Quality ETF
SPHQ
85.360
-0.080
-0.09%
1.33M
88.81M
0.56
85.930
68.890
-1.22%
-4.40%
-2.89%
+2.06%
+4.76%
+14.81%
+2.72%
265
TSLG
TSLG
7.830
-0.240
-2.97%
18.24M
88.80M
0.75
12.240
4.390
-0.57%
-3.19%
-10.29%
-41.20%
-31.30%
+70.24%
-25.11%
266
JPMorgan Global Select Equity ETF
JGLO
71.440
+0.220
+0.31%
1.25M
88.74M
0.50
71.620
60.895
-0.94%
-2.98%
-3.36%
-0.48%
-1.59%
+10.47%
-1.42%
267
AXTX.NB
AXTX
37.610
-10.940
-22.53%
4.82M
88.53M
--
76.560
18.460
--
--
--
--
--
--
--
268
Defiance Daily Target 2X Long RGTI ETF
RGTX
36.950
-4.690
-11.26%
4.28M
87.98M
0.79
501.800
11.800
-16.39%
-18.52%
-4.74%
-65.90%
-85.04%
--
-57.82%
269
Tema S&P 500 Historical Weight ETF Strategy
DSPY
65.230
+0.222
+0.34%
1.36M
87.74M
9.08
65.780
50.400
-1.03%
-2.74%
-1.86%
+0.43%
+2.39%
--
+0.28%
270
iShares Russell Mid-Cap Growth ETF
IWP
142.900
+0.840
+0.59%
892.50K
87.60M
0.72
145.599
122.940
-2.03%
-3.14%
-1.41%
-3.81%
-8.80%
+9.68%
-3.26%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar