Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
241
Vanguard Short-Term Treasury Index Fund;ETF
VGSH
57.600
-0.070
-0.12%
176.49K
10.17M
0.04
57.762
57.600
-0.12%
-0.55%
-0.63%
-0.13%
+0.32%
+1.67%
+0.51%
242
Global X NASDAQ 100 Covered Call ETF
QYLD
18.550
+0.030
+0.16%
549.19K
10.17M
0.15
18.580
15.811
+1.25%
+1.03%
+2.28%
+5.08%
+16.79%
+22.22%
+13.76%
243
iShares Ultra Short Duration Bond Active ETF
ICSH
50.380
-0.020
-0.04%
201.46K
10.15M
2.27
48.882
50.370
+0.00%
-0.08%
+0.04%
+0.67%
+1.58%
+3.55%
+2.32%
244
iShares Broad USD Investment Grade Corporate Bond
USIG
49.600
-0.170
-0.34%
203.27K
10.08M
37.14
50.482
49.405
+0.24%
-0.80%
-0.79%
-2.34%
-0.32%
-0.34%
-1.11%
245
Proshares Ultra S&P 500
SSO
69.390
+0.100
+0.14%
145.47K
10.07M
0.05
59.382
48.535
+0.58%
-1.99%
-1.08%
+6.67%
+41.72%
+24.09%
+20.30%
246
iShares Gold Trust Micro
IAUM
43.590
+0.280
+0.65%
231.02K
10.07M
28.12
55.270
37.035
+2.11%
-1.38%
-5.22%
+8.62%
-3.13%
+16.61%
+1.40%
247
iShares AI Innovation and Tech Active ETF
BAI
45.140
+0.870
+1.97%
224.30K
10.05M
0.10
54.460
30.272
+5.57%
+1.23%
+1.90%
-12.25%
+44.82%
+30.52%
+35.56%
248
Invesco S&P 500 Quality ETF
SPHQ
83.930
+0.500
+0.60%
119.55K
9.99M
0.10
90.360
70.924
+0.13%
-1.63%
-2.35%
-5.18%
+14.52%
+15.09%
+12.51%
249
Schwab International Equity ETF
SCHF
27.730
-0.240
-0.86%
358.88K
9.93M
0.04
28.685
22.081
-0.32%
-2.97%
-2.56%
+0.33%
+16.39%
+23.11%
+16.05%
250
iShares S&P 500 Growth ETF
IVW
140.130
+0.760
+0.55%
71.01K
9.93M
20.22
143.260
108.029
+1.31%
-0.30%
+0.94%
+5.00%
+29.02%
+15.52%
+13.89%
251
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
19.670
+0.460
+2.39%
511.34K
9.93M
0.47
24.720
12.410
+10.57%
-7.43%
+4.57%
+20.16%
+56.98%
+9.12%
+14.89%
252
Direxion Daily S&P Biotech Bear 3X Shares
LABD
7.330
+0.220
+3.09%
1.32M
9.70M
26.27
42.310
42.187
+1.10%
+13.64%
+16.53%
-16.89%
-64.85%
-83.03%
-64.78%
253
Avantis US Small Cap Value ETF
AVUV
121.960
-0.610
-0.50%
79.19K
9.64M
0.06
128.629
92.644
-1.66%
-3.60%
-3.23%
-1.45%
+13.43%
+23.46%
+20.73%
254
Schwab Fundamental U.S. Large Company ETF
FNDX
32.100
-0.170
-0.53%
300.17K
9.63M
0.09
32.845
25.350
-0.90%
-1.65%
-1.32%
+3.62%
+17.99%
+23.99%
+18.90%
255
iShares California Muni Bond ETF
CMF
55.090
-0.170
-0.31%
173.92K
9.57M
0.09
57.438
54.960
-0.38%
-1.09%
-2.26%
-3.56%
-1.42%
-0.56%
-2.22%
256
Direxion Daily META Bull 2X Shares
METU
26.400
-1.360
-4.90%
354.04K
9.55M
0.07
47.745
16.850
-0.15%
+15.54%
+44.18%
+39.83%
+34.20%
-41.73%
-16.57%
257
Dimensional International Value ETF
DFIV
57.400
-0.810
-1.39%
166.20K
9.53M
0.11
59.210
43.994
-1.56%
-2.61%
-1.56%
+6.18%
+13.38%
+27.52%
+16.95%
258
iShares U.S. Energy ETF
IYE
67.370
-0.270
-0.40%
140.09K
9.45M
0.10
69.800
44.349
-1.19%
-0.53%
+0.01%
+17.16%
+3.38%
+46.71%
+43.18%
259
iShares Convertible Bond ETF
ICVT
113.450
+0.360
+0.32%
83.44K
9.44M
0.31
126.131
93.235
+0.68%
-1.16%
-1.96%
-5.95%
+15.21%
+14.96%
+16.23%
260
iShares 1-5 Year Investment Grade Corporate Bd ETF
IGSB
51.500
-0.090
-0.17%
181.79K
9.36M
0.03
51.846
51.470
-0.02%
-0.69%
-0.79%
-0.58%
+0.53%
+1.67%
+0.40%
261
ProShares Short Bitcoin ETF
BITI
18.180
-1.190
-6.14%
509.55K
9.35M
0.30
25.357
13.356
-3.19%
-2.05%
-5.78%
-28.45%
-21.18%
+20.35%
-3.01%
262
Invesco S&P 500 Momentum ETF
SPMO
149.210
+2.670
+1.82%
62.90K
9.32M
0.03
162.300
107.076
+3.48%
-0.34%
+0.32%
-6.53%
+38.58%
+23.02%
+25.60%
263
Fidelity Total Bond ETF
FBND
44.220
-0.180
-0.41%
210.55K
9.31M
19.89
44.911
44.113
+0.02%
-1.10%
-1.15%
-2.26%
-0.91%
-0.09%
-1.08%
264
iShares MSCI Global Gold Miners ETF
RING
84.090
-0.260
-0.31%
110.48K
9.24M
0.13
99.650
57.470
+1.41%
-3.79%
-7.44%
+29.35%
+14.44%
+34.38%
+15.06%
265
Direxion Daily GOOGL Bull 2X Shares
GGLL
103.450
+0.950
+0.93%
87.60K
9.23M
0.07
152.194
56.664
-0.42%
+5.66%
+1.29%
-1.93%
+46.87%
+58.30%
+8.06%
266
iShares MSCI Australia ETF
EWA
28.750
-0.380
-1.30%
320.14K
9.19M
33.28
30.058
24.181
-1.07%
-4.90%
-4.61%
+2.94%
+7.42%
+10.15%
+11.32%
267
ARK 21Shares Bitcoin ETF
ARKB
26.930
+1.570
+6.19%
344.92K
9.17M
561.79
41.970
19.255
+2.83%
+1.74%
+5.40%
+37.12%
+22.08%
-27.74%
-7.27%
268
Vanguard FTSE All-World ex-US Index Fund
VEU
83.860
-0.650
-0.77%
109.04K
9.13M
0.04
86.520
68.467
-0.27%
-2.95%
-2.14%
+0.68%
+15.81%
+20.32%
+14.71%
269
iShares Latin America 40 ETF
ILF
35.040
-0.410
-1.16%
259.90K
9.11M
0.09
38.015
26.189
-1.44%
-2.86%
+1.04%
+4.41%
+4.31%
+27.21%
+16.54%
270
ProShares Ultra Bitcoin ETF
BITU
14.470
+1.570
+12.17%
638.28K
9.09M
0.12
49.503
7.881
+5.01%
+2.33%
+8.67%
+76.05%
+30.25%
-63.30%
-33.73%