Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
241
DFAC
DFAC
40.690
-0.090
-0.22%
2.86M
77.62M
1.12
36.708
28.390
-0.05%
+1.34%
+3.35%
+5.69%
+10.33%
+13.53%
--
242
Vanguard International High Dividend Yield Index Fund
VYMI
92.650
+0.050
+0.05%
1.23M
77.40M
0.92
81.050
65.080
+0.85%
+1.45%
+3.37%
+8.94%
+14.19%
+32.93%
--
243
Avantis US Small Cap Value ETF
AVUV
108.510
-0.390
-0.36%
841.71K
77.19M
0.85
107.640
74.000
+1.54%
+3.68%
+4.56%
+10.52%
+14.62%
+7.75%
--
244
GGLL
GGLL
107.120
-1.990
-1.82%
1.15M
76.68M
0.73
53.715
23.600
-1.28%
+8.13%
+17.42%
+59.90%
+152.76%
+115.97%
--
245
iShares MSCI Emerging Markets ex China ETF
EMXC
77.330
+0.080
+0.10%
1.51M
76.46M
0.67
64.385
49.600
+1.02%
+2.53%
+10.65%
+9.32%
+22.07%
+36.05%
--
246
Schwab U.S. Large-Cap Value ETF
SCHV
30.960
+0.030
+0.10%
3.18M
75.88M
0.98
28.260
23.080
+0.95%
+2.58%
+5.06%
+6.43%
+9.55%
+13.78%
--
247
SPIB
SPIB
33.830
-0.020
-0.06%
4.05M
75.43M
0.49
33.860
32.380
+0.00%
-0.12%
+0.12%
-0.59%
+0.86%
+2.95%
--
248
SGOL
SGOL
43.670
-0.200
-0.46%
5.05M
74.64M
1.11
32.876
22.470
-0.25%
+3.09%
+5.76%
+11.69%
+37.76%
+66.87%
--
249
iShares Core MSCI International Developed Mkt ETF
IDEV
85.470
+0.220
+0.26%
1.34M
73.62M
0.28
76.766
61.110
+0.07%
+1.45%
+4.91%
+5.88%
+12.33%
+28.22%
--
250
Schwab U.S. Small-Cap ETF
SCHA
30.540
-0.030
-0.10%
3.48M
73.16M
1.01
28.570
20.037
+1.26%
+4.59%
+6.34%
+9.42%
+16.88%
+12.94%
--
251
MSTZ
MSTZ
12.370
-0.390
-3.06%
10.74M
72.73M
0.85
513.800
3.100
-15.10%
-14.22%
-22.93%
+93.58%
+203.93%
-4.70%
--
252
VanEck Uranium+Nuclear Energy ETF
NLR
148.540
+3.470
+2.39%
812.84K
71.88M
1.15
112.906
64.260
+3.83%
+7.01%
+18.71%
+5.59%
+27.74%
+62.29%
--
253
Defiance Daily Target 2X Long OKLO ETF
OKLL
27.810
+1.800
+6.92%
4.31M
71.28M
1.15
169.957
16.090
-15.08%
+9.79%
+38.36%
-55.21%
-7.42%
--
--
254
Amplify Transformational Data Sharing ETF
BLOK
65.810
+1.550
+2.41%
1.77M
70.90M
2.66
59.990
28.760
+5.65%
+5.31%
+14.75%
-1.35%
+11.77%
+36.06%
--
255
iShares Russell 2000 Value ETF
IWN
195.370
-0.100
-0.05%
545.13K
70.67M
0.60
183.505
129.380
+1.96%
+5.50%
+5.94%
+9.94%
+18.92%
+15.33%
--
256
STIP
STIP
102.410
-0.040
-0.04%
1.12M
70.65M
1.14
103.610
99.360
-0.11%
-0.09%
-0.26%
-1.15%
-0.62%
+1.31%
--
257
Invesco KBW Bank ETF
KBWB
86.140
-0.350
-0.40%
1.61M
70.44M
0.58
74.860
51.125
-0.76%
-1.95%
+2.17%
+14.72%
+15.39%
+22.12%
--
258
TBIL
TBIL
49.970
+0.020
+0.04%
1.49M
69.93M
0.87
50.050
49.810
+0.06%
+0.14%
-0.02%
+0.02%
-0.01%
+0.02%
--
259
Vanguard S&P 500 Growth Index Fund
VOOG
446.780
+0.320
+0.07%
216.84K
69.28M
0.94
404.350
286.000
-1.00%
+0.06%
+2.07%
+2.71%
+8.88%
+18.12%
--
260
Alps Alerian MLP ETF
AMLP
49.320
+0.220
+0.45%
1.92M
69.08M
1.01
53.240
43.750
+1.88%
+3.90%
+5.34%
+5.81%
-0.90%
-6.00%
--
261
IAUM
IAUM
45.680
-0.220
-0.48%
4.55M
69.04M
1.29
34.367
23.475
-0.24%
+3.09%
+5.74%
+11.69%
+37.76%
+66.96%
--
262
VUSB
VUSB
49.910
+0.010
+0.02%
1.67M
68.21M
0.66
49.980
49.425
+0.04%
+0.07%
+0.32%
-0.11%
+0.14%
+0.36%
--
263
SH
SH
35.640
+0.060
+0.17%
4.31M
67.96M
0.69
51.371
39.160
+0.68%
-0.34%
-3.20%
-3.62%
-8.19%
-13.77%
--
264
Invesco S&P 500 Low Volatility ETF
SPLV
73.230
+0.180
+0.25%
2.21M
66.49M
0.63
75.430
66.215
+1.79%
+2.66%
+2.16%
+0.36%
+0.03%
+2.33%
--
265
UVIX
UVIX
5.620
+0.050
+0.90%
23.09M
66.31M
0.87
199.700
19.290
+4.66%
+0.27%
-17.72%
-44.19%
-66.88%
-79.86%
--
266
CEF
CEF
51.550
-0.890
-1.70%
2.56M
65.94M
1.20
31.160
21.700
+2.22%
+7.76%
+16.05%
+36.27%
+67.75%
+103.59%
--
267
SPDR S&P Bank ETF
KBE
63.260
-0.300
-0.47%
1.98M
65.83M
1.25
63.740
44.340
+1.30%
+1.36%
+0.80%
+10.90%
+9.98%
+8.14%
--
268
Pacer US Cash Cows 100 ETF
COWZ
61.670
-0.590
-0.95%
1.34M
65.67M
0.99
61.920
46.640
-0.36%
+1.20%
+1.78%
+6.95%
+8.36%
+4.92%
--
269
ARK Space Exploration & Innovation ETF
ARKX
35.170
+0.580
+1.68%
2.53M
65.40M
1.73
25.490
13.480
+3.17%
+11.86%
+25.65%
+18.34%
+35.95%
+65.19%
--
270
JDST
JDST
2.050
-0.030
-1.44%
55.37M
65.30M
1.13
40.610
8.825
-2.84%
-17.00%
-27.30%
-52.44%
-79.58%
-91.90%
--
KeyAI