Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
241
Vanguard Emerging Markets Govt Bd Idx ETF
VWOB
66.145
+0.015
+0.02%
1.33M
79.79M
1.08
68.405
65.000
-0.78%
-1.72%
-2.34%
-1.72%
-0.49%
+3.44%
-1.30%
242
Direxion Daily AAPL Bull 2X Shares
AAPU
39.560
+0.490
+1.25%
3.23M
79.66M
0.82
48.890
21.060
-4.65%
-8.16%
-2.33%
-17.56%
-13.77%
+7.47%
-15.16%
243
Invesco PHLX Semiconductor ETF
SOXQ
95.050
-0.810
-0.84%
1.54M
79.21M
0.36
115.335
43.110
+0.29%
-3.74%
-3.67%
+12.57%
+23.85%
+67.77%
+10.62%
244
SPDR Portfolio High Yield Bond ETF
SPHY
23.255
-0.015
-0.06%
5.17M
79.08M
0.70
23.990
23.020
-0.38%
-0.68%
-1.52%
-1.39%
-2.46%
-0.38%
-1.23%
245
iShares Russell 2000 Value ETF
IWN
225.250
-1.720
-0.76%
475.96K
78.74M
0.56
227.310
158.850
-1.37%
-5.14%
-5.63%
+2.34%
+6.35%
+22.26%
+4.14%
246
iShares MSCI Global Gold Miners ETF
RING
72.225
+5.325
+7.96%
1.86M
78.58M
0.23
100.410
46.440
-7.71%
-18.03%
-9.11%
+12.76%
+28.10%
+118.72%
+10.25%
247
Putnam Focused Large Cap Value ETF
PVAL
54.210
+0.100
+0.18%
1.91M
78.50M
0.77
54.280
40.050
-0.03%
-3.28%
-3.32%
+3.10%
+9.50%
+23.15%
+2.56%
248
Direxion Daily Technology Bull 3X Shares
TECL
204.340
-4.050
-1.94%
641.50K
78.40M
0.55
275.400
75.160
-1.11%
-1.21%
-2.18%
-11.58%
-19.37%
+51.42%
-13.77%
249
Dimensional U S Core Equity 2 ETF
DFAC
45.785
-0.025
-0.05%
2.17M
78.21M
0.75
45.930
36.335
-1.06%
-3.37%
-2.78%
+0.57%
+2.26%
+18.66%
+0.16%
250
iShares Russell Mid-Cap Growth ETF
IWP
141.970
-1.120
-0.78%
713.83K
77.19M
0.72
146.640
122.940
-2.03%
-3.14%
-1.41%
-3.81%
-8.80%
+9.68%
-3.26%
251
GraniteShares 2x Long PLTR Daily ETF
PTIR
15.920
-0.800
-4.78%
7.09M
76.51M
0.38
40.780
7.845
-2.50%
+12.79%
+36.03%
-41.17%
-40.57%
+93.41%
-30.08%
252
US Global Jets ETF
JETS
33.585
+0.185
+0.55%
3.83M
76.28M
0.67
33.980
23.170
-2.48%
-9.28%
-14.41%
-12.59%
-2.29%
+13.97%
-10.47%
253
Global X Silver Miners ETF
SIL
83.820
+5.230
+6.65%
1.82M
76.04M
0.44
119.240
49.120
-8.62%
-19.98%
-7.89%
+14.46%
+35.94%
+130.14%
+12.09%
254
iShares Preferred and Income Securities ETF
PFF
30.695
-0.035
-0.11%
3.26M
75.92M
0.40
32.264
30.100
-0.88%
-1.80%
-2.51%
-0.58%
-3.69%
-1.14%
-0.21%
255
SPDR Portfolio Developed World ex-US ETF
SPDW
51.285
+0.125
+0.24%
2.04M
75.50M
0.84
52.160
40.245
-0.67%
-5.17%
-4.70%
+4.43%
+8.55%
+23.44%
+4.76%
256
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF
PDBC
16.988
+0.088
+0.52%
6.31M
75.08M
0.39
18.950
12.870
+5.96%
+11.69%
+21.07%
+27.64%
+29.47%
+27.74%
+29.47%
257
Schwab Emerging Markets Equity ETF
SCHE
36.710
-0.050
-0.14%
2.48M
74.99M
0.53
37.395
30.633
-0.04%
-3.43%
-4.42%
+5.14%
+1.28%
+17.97%
+2.73%
258
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
19.795
+1.295
+7.00%
7.51M
74.17M
1.14
24.720
12.410
-0.74%
-0.96%
-2.64%
-4.86%
-16.93%
+61.88%
-9.70%
259
Direxion Daily Small Cap Bear 3x Shares
TZA
38.160
+0.650
+1.73%
4.90M
73.82M
0.92
114.300
37.100
+3.54%
+15.84%
+14.71%
-2.50%
-12.36%
-56.21%
-6.52%
260
Direxion Daily Gold Miners Index Bull 2X Shares
NUGT
141.000
+18.710
+15.30%
978.41K
73.57M
0.45
320.790
80.580
-17.45%
-35.56%
-21.15%
+11.67%
+36.56%
+240.67%
+8.73%
261
iShares Global REIT ETF
REET
28.380
+0.070
+0.25%
3.19M
73.42M
0.83
29.060
24.535
-0.75%
-3.85%
-2.92%
+5.95%
+3.24%
+6.47%
+4.97%
262
MicroSectors FANG 3X Leveraged ETNs
FNGU
32.170
-0.490
-1.50%
4.41M
73.17M
0.52
36.780
13.485
-6.11%
+2.00%
+9.94%
-24.33%
-37.46%
+23.48%
-23.40%
263
PIMCO Multisector Bond Active ETF
PYLD
26.200
0.000
0.00%
3.84M
73.10M
0.73
27.040
25.920
-0.60%
-1.24%
-1.90%
-1.20%
-1.60%
+0.53%
-1.05%
264
iShares U.S. Medical Devices ETF
IHI
53.715
-0.395
-0.73%
2.81M
72.46M
0.71
64.710
47.365
-2.29%
-6.05%
-3.39%
-9.87%
-7.41%
-6.33%
-9.86%
265
Direxion Daily S&P Biotech Bear 3X Shares
LABD
8.285
-0.145
-1.72%
17.09M
72.03M
0.59
69.400
6.680
+6.59%
+4.18%
-4.68%
-13.00%
-57.67%
-74.85%
-10.57%
266
Direxion Daily 20+ Year Treasury Bull 3X Shares
TMF
31.728
+0.168
+0.53%
3.44M
71.96M
0.43
44.240
30.205
-6.08%
-7.51%
-7.26%
-2.46%
-5.89%
-14.83%
+0.44%
267
JPMorgan US Quality Factor ETF
JQUA
74.240
-0.290
-0.39%
1.37M
71.74M
0.84
74.660
59.700
-1.15%
-2.19%
-1.16%
-0.52%
-0.13%
+10.41%
-0.27%
268
Capital Group Growth ETF
CGGR
46.785
+0.065
+0.14%
2.76M
71.02M
0.68
48.020
38.550
-1.52%
-2.04%
-0.94%
-4.06%
-5.23%
+20.37%
-4.99%
269
iShares MSCI USA Value Factor ETF
VLUE
197.849
-0.151
-0.08%
630.43K
70.89M
0.24
206.570
112.220
+1.22%
-2.12%
-2.94%
+8.84%
+19.55%
+35.76%
+7.59%
270
Proshares UltraPro Dow 30
UDOW
77.565
+0.985
+1.29%
1.60M
70.69M
0.51
77.260
45.725
-4.43%
-11.24%
-14.64%
-9.17%
-1.37%
+21.02%
-8.27%