Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
241
VanEck Pharmaceutical ETF
PPH
93.680
+0.930
+1.00%
949.74K
75.40M
1.50
99.510
77.670
+2.98%
+1.45%
+0.30%
+12.11%
+10.29%
+3.15%
+8.58%
242
SCHO
SCHO
24.310
-0.020
-0.08%
3.74M
74.52M
1.45
24.535
24.060
-0.37%
-0.61%
-0.16%
+0.00%
+0.25%
+0.54%
+1.04%
243
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
42.330
+0.220
+0.52%
2.85M
74.32M
0.89
47.520
37.920
-1.10%
-3.42%
-2.98%
-2.51%
-1.01%
-5.47%
-2.10%
244
UNG
UNG
13.630
-0.300
-2.15%
12.50M
73.99M
0.85
24.330
12.350
+11.63%
+4.36%
+4.05%
+10.99%
-18.87%
+4.36%
-18.92%
245
iShares Flexible Income Active ETF
BINC
52.990
-0.040
-0.08%
1.87M
72.86M
1.01
53.565
50.840
-0.67%
-0.71%
-0.13%
+0.25%
+1.59%
+0.95%
+1.86%
246
WRD
WRD
8.910
-0.495
-5.26%
11.74M
72.63M
1.61
44.000
6.030
-19.73%
-9.36%
-28.03%
-4.30%
+1.71%
-42.37%
-37.17%
247
iShares Russell Mid-Cap Growth ETF
IWP
139.410
+0.490
+0.35%
908.94K
72.34M
1.01
140.190
99.850
-2.33%
-1.56%
-3.29%
-0.60%
+4.16%
+16.67%
+9.99%
248
Defiance Daily Target 2X Long MSTR ETF
MSTX
12.250
+0.710
+6.15%
8.83M
71.23M
0.83
220.990
15.180
-16.50%
-20.61%
-44.44%
-65.00%
-70.62%
-71.30%
-65.18%
249
iShares Preferred and Income Securities ETF
PFF
31.020
+0.120
+0.39%
3.28M
71.14M
0.84
33.590
28.700
-1.59%
-1.40%
-2.15%
-0.99%
+1.81%
-5.41%
-1.34%
250
iShares MSCI Intl Quality Factor ETF
IQLT
44.370
+0.350
+0.80%
2.13M
71.02M
0.95
43.785
35.510
-1.18%
-0.72%
-1.40%
+3.81%
+4.84%
+13.48%
+19.53%
251
TLH
TLH
102.570
-0.940
-0.91%
1.16M
69.73M
0.76
111.830
96.740
-1.74%
-2.65%
-0.32%
+1.87%
+3.32%
-0.63%
+3.04%
252
SCHP
SCHP
26.750
-0.100
-0.37%
3.64M
69.49M
0.68
27.060
25.680
-0.78%
-1.47%
-0.67%
+0.30%
+1.36%
+2.06%
+3.56%
253
GRNY
GRNY
25.580
+0.090
+0.35%
3.81M
69.11M
0.80
22.990
15.000
-2.48%
+2.40%
-0.12%
+6.81%
+22.39%
--
+28.16%
254
BITB
BITB
56.480
+1.710
+3.12%
2.58M
69.00M
0.71
66.490
27.020
-6.05%
-3.62%
-15.85%
-13.23%
+0.62%
+54.32%
+11.07%
255
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
25.260
+0.030
+0.12%
3.74M
68.17M
0.57
25.770
23.920
-0.86%
-0.55%
-0.63%
-0.51%
+0.44%
-0.47%
+0.04%
256
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
131.230
+0.300
+0.23%
614.40K
67.77M
2.49
123.110
94.876
-1.22%
+1.05%
+0.27%
+4.12%
+12.80%
+16.83%
+13.93%
257
SMCX
SMCX
26.830
-8.190
-23.39%
4.23M
66.69M
2.77
412.200
16.802
-38.41%
-39.31%
-52.98%
-31.12%
-38.69%
-36.72%
-31.70%
258
TSLT
TSLT
29.720
+2.220
+8.07%
4.72M
66.29M
0.85
56.900
8.620
-0.83%
+8.98%
+7.72%
+68.58%
+46.84%
+94.89%
-21.54%
259
Fidelity MSCI Health Care Index ETF
FHLC
70.080
+0.270
+0.39%
1.04M
65.77M
9.37
74.480
60.350
+1.02%
+0.03%
+1.07%
+11.70%
+13.32%
+0.56%
+7.24%
260
iShares MSCI EAFE Small-Cap ETF
SCZ
75.590
+0.170
+0.23%
1.22M
64.79M
0.30
73.315
56.640
-1.47%
-1.37%
-1.82%
+0.59%
+9.69%
+19.10%
+24.43%
261
TSLR
TSLR
35.360
+2.650
+8.10%
2.69M
64.63M
1.02
64.750
9.970
-0.70%
+9.17%
+8.00%
+69.92%
+49.83%
+104.63%
-18.24%
262
DFA Dimensional US High Profitability ETF
DUHP
37.730
+0.180
+0.48%
1.97M
64.26M
1.83
36.430
28.679
-1.51%
-0.11%
-0.89%
+2.86%
+9.94%
+11.89%
+11.66%
263
PYLD
PYLD
26.720
-0.020
-0.07%
3.14M
64.14M
0.85
26.700
25.420
-0.85%
-0.78%
-0.11%
+0.75%
+2.45%
+2.93%
+3.09%
264
iShares MSCI ACWI ex U.S. ETF
ACWX
66.070
+0.470
+0.72%
1.46M
64.07M
1.34
61.305
48.990
-1.21%
+0.23%
-0.14%
+5.73%
+12.12%
+20.50%
+26.67%
265
iShares U.S. Utilities ETF
IDU
111.600
+0.050
+0.04%
725.70K
63.98M
1.64
106.710
89.740
-1.18%
-2.16%
-2.79%
+1.48%
+7.50%
+13.74%
+16.00%
266
MUU
MUU
79.325
+11.825
+17.52%
1.26M
63.80M
1.40
31.040
6.773
+7.88%
+39.68%
+40.08%
+214.03%
+428.83%
+223.38%
+418.13%
267
WisdomTree US Quality Dividend Growth Fund
DGRW
88.510
+0.110
+0.12%
1.04M
63.72M
1.19
85.885
69.840
-1.66%
-0.64%
-0.71%
+1.74%
+9.37%
+7.89%
+9.37%
268
DFAC
DFAC
38.840
+0.220
+0.57%
2.67M
62.71M
0.91
36.708
28.390
-1.12%
+0.88%
-0.03%
+4.18%
+12.51%
+13.90%
+12.29%
269
PDBC
PDBC
13.580
-0.020
-0.15%
6.15M
62.54M
1.00
14.250
12.015
+0.59%
+1.42%
+0.15%
+4.54%
+6.09%
-1.02%
+4.54%
270
UNOV
UNOV
37.700
+0.040
+0.11%
1.67M
62.54M
13.43
36.290
32.060
-0.17%
+0.03%
+0.23%
+2.32%
+7.56%
+10.59%
+8.90%
KeyAI