Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
301
SPDR Euro Stoxx 50 ETF
FEZ
67.910
-0.120
-0.18%
2.13M
71.13M
0.42
69.440
56.715
-0.99%
-5.12%
-6.51%
-2.17%
+3.02%
+10.52%
-1.94%
302
iShares US Small-Cap Equity Factor ETF
SMLF
85.760
+0.050
+0.06%
835.91K
70.88M
0.76
85.830
64.150
-1.10%
-4.55%
-3.98%
+0.65%
+0.69%
+19.13%
+1.12%
303
iShares Global Infrastructure ETF
IGF
66.600
-0.190
-0.28%
1.26M
69.68M
0.95
69.600
57.610
+0.48%
-2.21%
-1.29%
+11.00%
+11.05%
+23.63%
+9.95%
304
iShares Russell Mid-Cap ETF
IWR
107.370
+0.200
+0.19%
1.09M
69.57M
0.51
107.565
87.685
-1.36%
-4.45%
-3.07%
+2.13%
+2.23%
+14.46%
+2.42%
305
VanEck Oil Services ETF
OIH
418.250
-2.430
-0.58%
318.52K
68.95M
0.60
459.280
215.100
+2.01%
-2.20%
+1.42%
+36.29%
+51.77%
+50.05%
+35.81%
306
BBAG
BBAG
45.990
+0.090
+0.20%
1.54M
68.92M
0.81
47.180
45.120
-0.66%
-0.96%
-1.19%
-0.41%
-0.58%
+1.05%
-0.17%
307
Schwab U.S. Large-Cap Value ETF
SCHV
33.570
+0.020
+0.06%
2.87M
68.65M
0.77
33.750
26.525
-0.40%
-3.38%
-3.23%
+5.30%
+6.79%
+16.48%
+4.91%
308
iShares Russell Top 200 Growth ETF
IWY
299.910
+1.780
+0.60%
365.53K
68.48M
0.54
298.270
229.089
-1.82%
-1.65%
-0.73%
-5.70%
-6.04%
+20.03%
-6.49%
309
BOIL
BOIL
30.030
+0.120
+0.40%
4.67M
68.35M
0.63
127.360
24.140
-4.53%
-1.20%
-7.40%
-30.02%
-32.33%
-79.04%
-23.29%
310
iShares MSCI Eurozone ETF
EZU
68.780
-0.020
-0.03%
1.63M
68.30M
0.64
69.440
56.700
-0.61%
-4.97%
-5.77%
-0.17%
+3.76%
+13.93%
-0.96%
311
VBK
VBK
355.580
+0.690
+0.19%
284.26K
67.55M
0.56
356.000
260.120
-0.65%
-4.13%
-1.74%
+2.32%
+1.62%
+19.61%
+2.47%
312
Invesco Variable Rate Preferred ETF
VRP
24.360
0.000
0.00%
2.93M
66.90M
0.45
24.930
23.710
-0.08%
-0.61%
-1.06%
-0.65%
-1.98%
-0.16%
-0.16%
313
ASHR
ASHR
35.970
+0.010
+0.03%
5.25M
66.89M
0.35
36.990
26.290
+0.15%
-1.67%
-0.45%
+3.07%
+4.49%
+20.87%
+2.07%
314
SPDR S&P Semiconductor ETF
XSD
613.050
-17.530
-2.78%
154.41K
66.62M
1.12
642.810
217.550
+0.54%
-6.48%
-8.17%
+3.12%
+2.90%
+49.25%
+3.52%
315
QCML
QCML
39.250
+2.350
+6.37%
2.81M
65.80M
1.35
41.610
10.460
-9.83%
-12.71%
-12.54%
-46.26%
-44.62%
-42.67%
-42.70%
316
NVDQ
NVDQ
11.280
+0.320
+2.92%
11.90M
65.47M
0.95
39.000
9.075
+0.12%
-0.82%
-2.03%
-13.06%
-14.76%
-74.16%
-2.50%
317
JPMorgan Active Growth ETF
JGRO
98.810
+0.200
+0.20%
935.08K
64.97M
0.99
98.940
79.685
-1.21%
-2.00%
-1.00%
-5.93%
-8.03%
+15.14%
-6.23%
318
Defiance Daily Target 2X Short RGTI ETF
RGTZ
2.860
+0.260
+10.00%
34.90M
64.45M
0.53
37.480
2.240
+14.01%
+11.12%
-14.58%
+2.58%
--
--
+2.07%
319
US Global Jets ETF
JETS
29.320
+0.180
+0.62%
3.47M
64.25M
0.67
31.330
21.031
-2.48%
-9.28%
-14.41%
-12.59%
-2.29%
+13.97%
-10.47%
320
Schwab U.S. Reit ETF
SCHH
23.450
-0.220
-0.93%
4.52M
63.11M
1.60
23.925
20.630
-0.29%
-2.62%
-1.25%
+8.09%
+5.06%
+4.23%
+7.83%
321
VanEck Rare Earth/Strategic Metals ETF
REMX
99.630
-1.870
-1.84%
1.04M
62.64M
0.55
111.550
35.715
-5.05%
-12.87%
+0.25%
+28.33%
+45.55%
+103.81%
+21.65%
322
Schwab Fundamental International Equity ETF
FNDF
54.380
+0.170
+0.31%
1.58M
62.45M
0.53
54.445
38.750
+0.34%
-4.91%
-4.11%
+10.99%
+14.79%
+32.21%
+9.08%
323
Avantis International Equity ETF
AVDE
91.650
+0.270
+0.30%
943.34K
62.20M
0.51
92.600
72.080
-0.93%
-5.65%
-5.51%
+5.46%
+8.72%
+25.43%
+3.99%
324
VanEck Pharmaceutical ETF
PPH
104.740
-0.970
-0.92%
642.10K
61.96M
0.44
112.580
81.740
-2.62%
-5.39%
-6.17%
+2.77%
+17.87%
+11.83%
+1.12%
325
PMAY
PMAY
41.403
+0.003
+0.01%
1.50M
61.71M
0.17
41.400
36.820
+0.23%
+0.00%
+0.43%
+1.47%
+2.87%
+11.06%
+0.94%
326
ARMG
ARMG
44.360
+4.340
+10.84%
2.45M
61.69M
1.35
43.082
4.635
+15.48%
+2.43%
+0.14%
-3.11%
-37.52%
-31.35%
+25.61%
327
BIV
BIV
76.850
+0.090
+0.12%
1.29M
61.59M
0.67
79.085
75.625
-0.65%
-0.96%
-1.20%
-0.56%
-0.63%
+2.20%
-0.29%
328
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
65.410
+0.130
+0.20%
1.57M
61.40M
0.71
65.850
51.870
-1.23%
-5.62%
-4.47%
+2.29%
+3.87%
+14.36%
+3.10%
329
SDOW
SDOW
26.370
-0.540
-2.01%
4.48M
61.32M
0.40
48.769
26.610
+4.42%
+11.99%
+16.01%
+5.66%
-5.77%
-36.16%
+6.38%
330
VDE
VDE
159.100
-1.620
-1.01%
671.96K
61.25M
0.59
179.335
113.230
+3.82%
+2.65%
+7.98%
+33.80%
+32.51%
+30.56%
+31.16%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar