Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
301
Vanguard Large-Cap Index Fund
VV
354.610
-0.580
-0.16%
291.48K
59.99M
0.43
356.080
289.105
-1.11%
-2.14%
-1.47%
-1.51%
-0.17%
+18.34%
-1.96%
302
iShares Flexible Income Active ETF
BINC
51.985
+0.005
+0.01%
1.49M
59.81M
0.47
53.510
51.605
-0.58%
-1.41%
-1.80%
-1.45%
-2.02%
-0.17%
-1.06%
303
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
42.100
-0.010
-0.02%
2.24M
59.50M
0.63
43.390
41.825
-0.22%
-0.39%
-1.16%
-1.36%
-2.36%
-0.72%
-1.22%
304
iShares MSCI Canada ETF
EWC
60.775
+0.775
+1.29%
1.78M
59.15M
0.66
60.070
46.605
-1.36%
-3.99%
-0.59%
+5.40%
+9.75%
+37.23%
+3.54%
305
United States Brent Oil Fund LP
BNO
45.390
+0.070
+0.15%
2.35M
58.44M
0.26
60.810
27.140
+15.31%
+31.92%
+54.47%
+81.10%
+64.47%
+67.89%
+73.94%
306
Leverage Shares 2X Long TSLA Daily ETF
TSLG
3.880
-0.120
-3.00%
29.41M
57.90M
0.75
12.240
3.320
-0.57%
-3.19%
-10.29%
-41.20%
-31.30%
+70.24%
-25.11%
307
Vanguard Extended Duration Treasury Index Fd;ETF
EDV
60.600
+0.160
+0.26%
1.45M
57.36M
0.46
71.305
59.100
-3.18%
-3.65%
-3.41%
-0.95%
-2.72%
-7.37%
+1.11%
308
Roundhill T-REX 2X Long DRAM Daily Target ETF
RAM
11.760
-0.540
-4.39%
10.13M
57.30M
--
33.110
8.290
--
--
--
--
--
--
--
309
Tradr 2X Short TSLA Daily ETF
TSLQ
25.145
+0.745
+3.05%
3.48M
57.10M
0.44
55.230
14.775
-0.34%
+1.37%
+8.09%
+25.62%
-14.93%
-87.67%
+20.29%
310
iShares Treasury Floating Rate Bond ETF
TFLO
50.527
-0.003
-0.01%
1.27M
56.85M
0.50
50.670
50.390
+0.11%
+0.17%
+0.01%
+0.07%
+0.07%
-0.03%
+0.23%
311
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
67.515
-0.395
-0.58%
1.19M
56.34M
0.71
68.010
54.495
-1.23%
-5.62%
-4.47%
+2.29%
+3.87%
+14.36%
+3.10%
312
iShares Global Government Bond USD Hedged Active
GGOV
50.235
-0.125
-0.25%
1.26M
55.81M
26.93
51.320
48.050
-0.16%
+1.11%
+0.62%
-2.28%
-1.88%
--
+0.91%
313
Goldman Sachs Nasdaq-100 Premium Income ETF
GPIQ
57.005
-0.265
-0.46%
1.27M
55.50M
0.64
59.830
47.715
-0.38%
-0.32%
+0.03%
-2.10%
-2.09%
+12.63%
-2.77%
314
JPMorgan Municipal ETF
JMUB
49.835
+0.075
+0.15%
1.36M
54.67M
0.92
51.340
49.275
-0.33%
-0.90%
-0.95%
+0.01%
+0.07%
+0.86%
+0.13%
315
Schwab Fundamental U.S. Large Company ETF
FNDX
32.285
-0.095
-0.29%
2.31M
54.66M
0.48
32.430
24.528
-0.41%
-2.74%
-2.47%
+3.96%
+7.16%
+18.86%
+3.66%
316
Pacer US Cash Cows 100 ETF
COWZ
68.005
-0.165
-0.24%
1.09M
54.63M
0.47
68.580
55.020
-0.72%
-2.68%
-1.71%
+3.87%
+10.31%
+13.91%
+4.81%
317
DFA Dimensional International Core Equity 2 ETF
DFIC
38.820
+0.190
+0.49%
1.71M
54.14M
0.68
39.200
31.100
-0.76%
-5.25%
-5.06%
+5.69%
+9.16%
+25.33%
+4.25%
318
Direxion Daily AAPL Bear 1X Shares
AAPD
11.165
-0.075
-0.67%
8.64M
53.93M
0.84
17.860
10.140
+2.30%
+4.25%
+0.58%
+7.12%
-0.29%
-21.40%
+6.71%
319
First Trust RBA Amer Industrial Renaissance ETF
AIRR
122.368
-0.291
-0.24%
603.08K
53.77M
0.61
135.050
86.580
-1.49%
-6.73%
-6.47%
+11.42%
+15.72%
+59.09%
+13.33%
320
iShares MSCI World ETF
URTH
209.000
-0.240
-0.11%
466.50K
53.61M
0.20
206.330
170.260
-1.00%
-2.94%
-2.54%
+0.21%
+1.58%
+18.42%
-0.64%
321
iShares U.S. Pharmaceuticals ETF
IHE
102.520
+1.280
+1.26%
572.26K
53.53M
0.57
105.020
64.940
-2.73%
-5.70%
-4.77%
+1.89%
+22.52%
+22.74%
+1.50%
322
iShares S&P 100 ETF
OEF
381.272
-0.448
-0.12%
211.66K
53.05M
0.18
382.850
306.840
-1.63%
-1.98%
-1.57%
-3.36%
-1.76%
+19.42%
-4.27%
323
Avantis International Small Cap Value ETF
AVDV
108.065
+1.195
+1.12%
735.53K
52.81M
0.83
110.990
81.250
-2.01%
-7.94%
-6.80%
+9.04%
+13.39%
+40.30%
+6.78%
324
Dimensional International Core Equity Market ETF
DFAI
42.815
+0.125
+0.29%
1.70M
52.14M
2.05
42.760
34.389
-0.80%
-4.99%
-5.06%
+4.87%
+8.27%
+22.35%
+3.63%
325
JPMorgan Active Bond ETF
JBND
52.820
+0.030
+0.06%
1.13M
52.03M
0.62
55.785
52.430
-0.62%
-0.87%
-1.11%
-0.12%
-0.08%
+1.64%
+0.01%
326
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
316.290
-3.570
-1.12%
236.84K
52.00M
0.63
340.230
205.570
+0.16%
+0.70%
-0.36%
-2.39%
-1.46%
+23.01%
-1.79%
327
SPDR Dow Jones REIT ETF
RWR
115.620
+0.600
+0.52%
824.92K
51.60M
0.30
119.650
94.740
-0.31%
-2.68%
-1.01%
+6.46%
+6.79%
+5.69%
+7.58%
328
Vanguard Extended Market Index Fund;ETF
VXF
243.960
-1.920
-0.78%
405.18K
51.38M
1.49
247.670
195.400
-1.09%
-4.19%
-3.42%
-1.07%
-1.78%
+17.64%
-0.11%
329
Schwab Fundamental International Equity ETF
FNDF
54.725
+0.055
+0.10%
1.28M
51.37M
0.53
55.170
40.335
+0.34%
-4.91%
-4.11%
+10.99%
+14.79%
+32.21%
+9.08%
330
Direxion Daily NVDA Bull 1.5X Shares
NVDU
139.570
+9.500
+7.30%
544.07K
51.09M
1.02
172.890
86.020
-0.35%
-0.71%
-2.27%
-0.80%
-15.95%
+66.35%
-8.56%