Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
301
BITU
BITU
12.210
+0.880
+7.77%
2.15M
15.01M
0.86
65.770
10.410
+16.27%
+14.78%
+13.95%
-49.16%
-72.31%
-59.77%
-35.31%
302
FTCB
FTCB
20.970
-0.030
-0.14%
765.20K
14.99M
0.74
21.870
18.760
-0.68%
-1.05%
-1.33%
-0.07%
-1.01%
+0.74%
-0.40%
303
GGLL
GGLL
83.389
+0.939
+1.14%
267.20K
14.62M
0.75
119.120
23.600
+2.66%
+2.43%
+2.25%
-1.01%
+35.37%
+182.05%
-4.13%
304
Tema Space Innovators ETF
NASA
27.880
+0.680
+2.50%
987.32K
14.58M
--
27.630
24.040
--
--
--
--
--
--
--
305
DFAT
DFAT
62.750
-0.010
-0.02%
255.38K
14.51M
1.20
67.460
44.010
-1.16%
-5.44%
-6.73%
+2.57%
+5.23%
+18.25%
+3.83%
306
FIXD
FIXD
43.760
+0.020
+0.05%
345.89K
14.49M
0.81
45.155
41.160
-0.81%
-1.21%
-1.58%
-0.38%
-1.03%
+0.85%
-0.54%
307
VGLT
VGLT
55.320
-0.050
-0.09%
438.92K
14.49M
0.38
58.440
53.175
-1.74%
-2.22%
-2.29%
-0.41%
-1.12%
-2.46%
+0.13%
308
ERY
ERY
10.980
+0.050
+0.46%
3.26M
14.47M
2.08
31.020
9.570
-7.57%
-5.05%
-13.82%
-45.69%
-45.82%
-48.47%
-42.33%
309
iShares MSCI USA Min Vol Factor ETF
USMV
93.346
-0.014
-0.02%
313.09K
14.35M
0.52
98.070
83.990
-1.55%
-2.60%
-1.09%
+1.54%
+1.28%
+2.03%
+1.04%
310
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
105.999
+0.069
+0.06%
305.44K
14.29M
0.42
115.310
89.760
-1.95%
-5.45%
-5.24%
+2.80%
+5.14%
+5.71%
+3.80%
311
BAI
BAI
34.390
+0.170
+0.50%
802.94K
14.25M
0.67
38.040
18.330
+1.09%
-2.92%
-0.78%
+4.83%
-2.61%
+44.26%
+2.97%
312
ProShares UltraPro Russell2000
URTY
53.640
+0.130
+0.24%
630.53K
14.17M
0.33
70.605
21.150
-3.81%
-15.06%
-14.71%
-4.15%
-2.09%
+42.79%
+1.15%
313
IGIB
IGIB
53.170
-0.020
-0.04%
442.22K
14.16M
1.19
54.580
50.520
-0.90%
-1.18%
-1.61%
-0.92%
-1.19%
+2.56%
-0.75%
314
NVDY
NVDY
12.985
-0.035
-0.27%
1.88M
14.09M
0.58
18.030
12.340
+0.25%
+0.25%
-0.18%
-4.30%
-17.40%
-20.89%
-6.26%
315
DOG
DOG
24.301
-0.049
-0.20%
2.11M
14.03M
0.80
30.805
22.430
+1.51%
+4.05%
+5.32%
+2.03%
-1.47%
-11.32%
+2.77%
316
SVIX
SVIX
16.465
+0.405
+2.52%
1.59M
13.92M
0.44
25.045
9.300
-0.63%
-12.67%
-13.79%
-17.45%
-14.00%
-15.29%
-25.32%
317
Avantis International Equity ETF
AVDE
85.950
+0.250
+0.29%
363.61K
13.86M
0.51
92.600
58.555
-0.93%
-5.65%
-5.51%
+5.46%
+8.72%
+25.43%
+3.99%
318
Fidelity Total Bond ETF
FBND
45.670
-0.040
-0.09%
561.64K
13.75M
1.00
46.860
44.302
-0.60%
-0.84%
-1.20%
-0.58%
-0.73%
+0.94%
-0.07%
319
JMST
JMST
50.925
+0.015
+0.03%
344.96K
13.74M
0.95
51.130
50.420
+0.05%
+0.08%
-0.19%
+0.19%
+0.03%
+0.40%
+0.18%
320
ASHR
ASHR
32.365
-0.215
-0.66%
870.30K
13.67M
0.35
34.590
23.265
+0.15%
-1.67%
-0.45%
+3.07%
+4.49%
+20.87%
+2.07%
321
INTW
INTW
67.730
+1.010
+1.51%
297.03K
13.64M
1.50
90.320
13.560
-7.44%
-8.18%
-14.02%
+18.83%
+80.84%
+76.13%
+22.25%
322
PYLD
PYLD
26.230
+0.010
+0.04%
743.25K
13.61M
0.73
27.040
25.420
-0.60%
-1.24%
-1.90%
-1.20%
-1.60%
+0.53%
-1.05%
323
GPIQ
GPIQ
49.815
+0.135
+0.27%
392.96K
13.60M
0.64
54.629
38.130
-0.38%
-0.32%
+0.03%
-2.10%
-2.09%
+12.63%
-2.77%
324
iShares ESG Aware MSCI USA ETF
ESGU
143.040
+0.340
+0.24%
170.13K
13.59M
0.25
152.310
105.180
-1.36%
-2.55%
-1.86%
-1.76%
-0.27%
+17.55%
-2.36%
325
BLV
BLV
68.935
+0.055
+0.08%
400.94K
13.48M
0.56
72.625
65.710
-1.82%
-2.17%
-2.58%
-0.87%
-1.91%
-1.37%
-0.41%
326
iShares MSCI All Country Asia ex Japan ETF
AAXJ
97.072
+0.962
+1.00%
247.33K
13.39M
0.33
107.850
64.330
+1.00%
-3.87%
-2.71%
+12.08%
+10.22%
+30.81%
+8.29%
327
GLL
GLL
20.115
-0.095
-0.47%
3.08M
13.24M
2.12
56.956
15.600
+5.65%
+13.37%
+0.39%
-30.91%
-48.41%
-66.88%
-30.59%
328
iShares MSCI USA Value Factor ETF
VLUE
146.135
+0.915
+0.63%
224.10K
13.17M
0.24
154.310
91.800
+1.22%
-2.12%
-2.94%
+8.84%
+19.55%
+35.76%
+7.59%
329
Invesco S&P 500 Low Volatility ETF
SPLV
74.115
+0.205
+0.28%
411.32K
13.12M
0.34
77.735
67.130
-0.98%
-3.01%
-0.96%
+5.25%
+4.32%
+2.19%
+5.18%
330
Capital Group Growth ETF
CGGR
40.500
+0.090
+0.22%
510.66K
12.91M
0.68
45.835
29.230
-1.52%
-2.04%
-0.94%
-4.06%
-5.23%
+20.37%
-4.99%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar