Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
301
iShares MSCI United Kingdom ETF
EWU
47.270
-0.680
-1.42%
158.78K
7.50M
0.19
49.390
39.539
-1.34%
-2.72%
-3.41%
+3.03%
+7.89%
+17.46%
+9.02%
302
Janus Henderson AAA CLO ETF
JAAA
50.670
+0.020
+0.04%
148.03K
7.50M
0.02
49.253
49.329
+0.08%
+0.18%
+0.41%
+1.23%
+2.74%
+4.84%
+3.36%
303
JPMorgan BetaBuilders Japan ETF
BBJP
78.240
-0.815
-1.03%
95.65K
7.46M
179.27
79.725
61.325
-0.74%
-1.34%
+1.78%
+3.79%
+17.39%
+22.80%
+18.71%
304
Avantis US Large Cap Value ETF
AVLV
92.060
-0.310
-0.34%
80.38K
7.40M
0.05
95.082
69.254
-1.38%
-2.52%
-2.49%
+0.81%
+17.45%
+28.94%
+22.53%
305
Vanguard Mid-Cap Index Fund;ETF
VO
80.000
-0.150
-0.19%
92.13K
7.36M
0.04
76.898
75.331
-0.76%
-2.77%
-3.58%
-0.44%
+14.27%
+11.12%
+11.03%
306
ProShares UltraShort Gold
GLL
22.510
-0.310
-1.36%
325.03K
7.35M
34.49
29.710
25.600
-4.17%
+2.93%
+11.27%
-16.16%
+3.40%
-36.02%
-13.92%
307
First Trust Enhanced Short Maturity ETF
FTSM
59.700
0.000
0.00%
123.17K
7.35M
0.16
60.910
59.670
+0.02%
-0.03%
+0.06%
+0.70%
+1.66%
+3.50%
+2.35%
308
iShares US Transportation ETF
IYT
80.270
-0.530
-0.66%
91.38K
7.34M
177.72
90.050
67.600
-2.87%
-4.63%
-7.77%
-7.35%
+11.41%
+12.97%
+8.31%
309
JPMorgan Equity Premium Income ETF
JEPI
56.240
+0.010
+0.02%
130.31K
7.32M
0.03
57.100
54.022
-0.48%
-1.71%
-2.27%
+2.31%
+5.39%
+7.23%
+3.68%
310
iShares Global REIT ETF
REET
26.220
-0.270
-1.02%
277.71K
7.29M
41.96
29.060
24.352
-2.24%
-4.31%
-6.42%
-5.72%
+6.52%
+6.20%
+6.36%
311
iShares MSCI China ETF
MCHI
53.070
+0.400
+0.76%
137.36K
7.28M
0.10
66.118
49.880
-0.47%
-3.35%
-4.65%
+4.51%
-2.78%
-16.07%
-11.07%
312
iShares Core International Aggregate Bond ETF
IAGG
49.450
-0.040
-0.08%
146.16K
7.22M
1.40
49.576
49.265
+0.14%
-0.58%
-0.64%
-1.46%
+0.48%
+0.85%
+0.29%
313
Invesco CurrencyShares Japanese Yen Trust
FXY
58.480
-0.280
-0.48%
123.54K
7.21M
0.56
62.740
55.960
-1.60%
-0.32%
+1.35%
+3.16%
+1.69%
-6.12%
-0.32%
314
First Trust Natural Gas ETF
FCG
30.440
-0.270
-0.88%
234.76K
7.17M
0.22
32.842
21.391
-3.98%
-3.15%
-3.37%
+13.75%
-5.28%
+35.13%
+31.37%
315
ProShares Ultra Bloomberg Natural Gas ETF
BOIL
20.020
+0.380
+1.93%
356.29K
7.16M
0.07
93.698
24.140
+0.60%
-1.81%
+5.20%
-28.88%
-37.44%
-61.44%
-56.29%
316
T-Rex 2X Long HOOD Daily Target ETF
ROBN
36.890
+5.740
+18.43%
200.17K
7.09M
0.19
118.419
14.490
+8.31%
-5.72%
+15.46%
+40.11%
+141.74%
-54.00%
-31.86%
317
YieldMax MSTR Option Income Strategy ETF
MSTY
16.480
+1.840
+12.57%
445.51K
7.09M
0.16
19.840
16.024
+8.21%
+4.78%
+23.32%
+69.39%
+20.13%
-57.71%
+1.33%
318
iShares MSCI Eurozone ETF
EZU
68.160
-0.590
-0.86%
103.89K
7.07M
0.35
72.195
58.865
-0.53%
-3.26%
-4.66%
-0.35%
+14.96%
+14.49%
+8.24%
319
Vanguard Large-Cap Index Fund
VV
352.150
+0.470
+0.13%
20.00K
7.03M
0.10
359.220
288.273
+0.37%
-0.79%
-0.13%
+4.35%
+21.67%
+15.20%
+12.51%
320
iShares Flexible Income Active ETF
BINC
51.250
-0.070
-0.14%
136.59K
7.00M
0.07
50.708
51.135
+0.08%
-0.83%
-1.01%
-0.88%
+1.68%
+1.90%
+0.55%
321
COHX.NB
COHX
27.540
+3.420
+14.18%
259.99K
6.93M
0.21
75.643
16.100
+40.08%
+21.59%
+13.15%
-54.46%
+28.39%
+2.38%
+2.38%
322
Invesco National AMT-Free Municipal Bond ETF
PZA
22.020
-0.060
-0.27%
306.77K
6.75M
28.36
23.184
21.950
-0.32%
-1.78%
-3.16%
-5.64%
-2.25%
-1.20%
-2.63%
323
Direxion Daily S&P Biotech Bull 3X Shares
LABU
263.200
-7.710
-2.85%
25.49K
6.73M
0.10
341.930
80.885
-1.93%
-13.29%
-17.02%
+2.10%
+93.83%
+207.03%
+65.13%
324
NBIZ.NB
NBIZ
5.960
-0.300
-4.79%
1.06M
6.69M
0.13
43.670
23.700
-10.51%
-1.49%
-11.96%
-75.62%
-98.60%
-99.24%
-99.24%
325
iShares 10-20 Year Treasury Bond ETF
TLH
95.160
-0.670
-0.70%
69.95K
6.66M
0.04
101.250
94.615
+0.14%
-1.50%
-1.20%
-4.81%
-3.23%
-2.95%
-3.55%
326
iMGP DBi Managed Futures Strategy ETF
DBMF
32.230
+0.210
+0.66%
204.22K
6.58M
36.00
32.330
25.605
+0.81%
+2.51%
+2.74%
+6.14%
+7.23%
+24.86%
+15.90%
327
Schwab Intermediate-Term US Treasury ETF
SCHR
23.930
-0.070
-0.29%
273.41K
6.54M
0.06
24.849
23.910
-0.17%
-1.28%
-1.53%
-2.10%
-1.82%
-1.01%
-2.05%
328
DFA Dimensional International Core Equity 2 ETF
DFIC
38.400
-0.310
-0.80%
169.88K
6.51M
0.32
39.620
31.458
-0.65%
-2.72%
-2.55%
+3.28%
+12.70%
+19.66%
+13.02%
329
iShares MSCI Germany ETF
EWG
42.150
-0.540
-1.26%
154.49K
6.50M
53.09
44.849
37.229
-1.31%
-3.96%
-4.64%
+2.63%
+12.05%
+4.26%
+1.17%
330
Direxion Daily Gold Miners Index Bull 2X Shares
NUGT
176.520
-1.610
-0.90%
37.14K
6.49M
0.06
319.708
98.806
+2.78%
-7.99%
-15.09%
+49.40%
+7.07%
+21.12%
-3.66%