Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
301
BUFD
BUFD
28.410
-0.013
-0.05%
251.14K
6.33M
0.80
26.905
23.040
-0.11%
+0.23%
+1.10%
+2.67%
+5.47%
+9.73%
--
302
BIL
BIL
91.550
+0.010
+0.01%
311.23K
6.33M
-0.21
91.830
91.290
+0.08%
+0.14%
+0.31%
-0.12%
-0.20%
-0.09%
--
303
IBTI
IBTI
22.340
-0.015
-0.07%
348.51K
6.27M
0.40
22.610
21.750
-0.07%
-0.20%
-0.38%
-0.56%
+0.29%
+1.96%
--
304
iShares U.S. Financial Services ETF
IYG
92.460
+0.211
+0.23%
92.14K
6.25M
0.89
87.579
63.600
-1.06%
-2.70%
+1.01%
+5.90%
+5.42%
+12.33%
--
305
VTEI
VTEI
101.500
-0.070
-0.07%
78.38K
6.24M
1.04
101.800
95.000
+0.01%
+0.53%
+0.98%
+0.40%
+3.56%
+2.21%
--
306
USTB
USTB
50.840
-0.030
-0.06%
130.34K
6.24M
0.24
50.920
49.790
-0.02%
-0.10%
+0.16%
-0.29%
+0.24%
+1.05%
--
307
DFAW
DFAW
76.290
-0.055
-0.07%
102.41K
6.20M
1.36
68.290
53.310
+0.04%
+1.46%
+4.04%
+6.16%
+11.26%
+18.44%
--
308
SPXU
SPXU
49.990
+2.060
+4.30%
361.26K
6.16M
-0.42
38.250
16.090
+6.14%
+3.01%
-4.22%
-7.01%
-19.99%
-39.74%
--
309
TDTF
TDTF
23.960
-0.040
-0.17%
273.37K
6.15M
2.14
24.280
23.155
-0.16%
-0.17%
-0.54%
-1.76%
-0.79%
+2.44%
--
310
UVXY
UVXY
39.660
+4.120
+11.59%
716.14K
6.12M
-0.47
65.870
16.790
+15.49%
+11.84%
-3.46%
-26.35%
-48.16%
-56.30%
--
311
Innovator Equity Managed Floor ETF
SFLR
37.290
+0.040
+0.11%
185.87K
6.12M
1.25
34.200
29.140
-0.29%
+0.30%
+2.25%
+3.18%
+8.04%
+11.81%
--
312
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
53.710
+0.120
+0.22%
145.94K
6.06M
0.35
56.370
45.760
+0.06%
+0.48%
-2.37%
-2.33%
-1.10%
+13.70%
--
313
First Trust Small Cap Core Alphadex Fund
FYX
120.797
-0.556
-0.46%
52.39K
6.06M
1.57
111.870
77.657
+0.88%
+4.01%
+5.45%
+10.16%
+20.60%
+15.47%
--
314
RAVI
RAVI
75.472
+0.012
+0.02%
86.84K
6.03M
1.21
76.655
74.490
+0.05%
+0.08%
-0.08%
-0.14%
-0.04%
+0.10%
--
315
Eagle Capital Select Equity ETF
EAGL
33.500
-0.180
-0.53%
189.18K
6.02M
0.77
30.580
24.580
-0.98%
+0.36%
+3.75%
+5.81%
+11.33%
+14.96%
--
316
BKDV
BKDV
30.150
-0.140
-0.46%
272.89K
5.98M
0.63
27.170
21.869
+0.47%
+1.34%
+3.93%
+8.57%
+10.93%
+16.39%
--
317
UGL
UGL
65.500
+3.150
+5.05%
233.22K
5.97M
-0.39
38.450
19.520
+4.28%
+11.32%
+15.58%
+27.51%
+88.27%
+157.62%
--
318
BSCW
BSCW
20.880
-0.020
-0.10%
354.67K
5.95M
0.68
21.660
19.620
+0.05%
-0.13%
-0.33%
-0.62%
+1.31%
+3.93%
--
319
DFNM
DFNM
48.515
+0.025
+0.05%
140.47K
5.95M
0.92
48.670
46.239
+0.15%
+0.59%
+0.86%
+0.49%
+2.59%
+1.41%
--
320
Horizon Kinetics Inflation Beneficiaries ETF
INFL
48.350
+0.240
+0.50%
163.63K
5.95M
0.83
43.180
33.320
+3.87%
+7.54%
+9.72%
+12.08%
+15.28%
+17.67%
--
321
Pacer Data and Digital Revolution ETF
TRFK
65.460
+0.170
+0.26%
210.80K
5.95M
1.47
60.480
37.460
+0.52%
+0.94%
+4.94%
-4.99%
+4.42%
+22.31%
--
322
IBMR
IBMR
25.600
+0.005
+0.02%
276.08K
5.93M
2.08
25.520
24.337
+0.18%
+0.54%
+0.67%
+0.51%
+1.03%
+2.44%
--
323
UITB
UITB
47.365
-0.110
-0.23%
139.88K
5.92M
1.09
48.310
45.370
-0.06%
-0.12%
-0.03%
-1.16%
+1.02%
+2.88%
--
324
BKAG
BKAG
42.470
-0.080
-0.19%
413.36K
5.91M
1.45
43.510
40.740
-0.05%
+0.04%
-0.15%
-1.22%
+1.07%
+2.66%
--
325
T Rowe Price Blue Chip Growth ETF
TCHP
49.410
-0.080
-0.16%
146.06K
5.90M
0.22
46.000
32.665
-1.98%
-1.06%
+0.26%
+1.33%
+6.17%
+14.35%
--
326
iShares International Equity Factor ETF
INTF
39.060
+0.080
+0.21%
178.88K
5.86M
0.87
34.530
27.300
-0.05%
+1.38%
+4.89%
+7.96%
+14.08%
+32.27%
--
327
HYGW
HYGW
29.910
-0.030
-0.10%
222.89K
5.74M
0.40
32.830
29.660
-0.23%
-0.03%
-0.30%
-0.93%
-1.42%
-6.30%
--
328
Pacer Trendpilot US Large Cap ETF
PTLC
56.360
-0.040
-0.07%
141.54K
5.73M
0.77
55.900
46.510
-0.53%
+0.50%
+1.46%
+2.66%
+8.07%
+2.44%
--
329
Capital Group Conservative Equity ETF
CGCV
31.280
+0.090
+0.29%
261.58K
5.72M
0.68
29.100
23.929
+0.45%
+1.62%
+3.06%
+3.51%
+6.68%
+14.12%
--
330
Franklin FTSE United Kingdom ETF
FLGB
34.640
+0.070
+0.20%
182.63K
5.69M
0.29
31.351
25.096
+0.29%
+1.02%
+2.70%
+6.23%
+11.74%
+27.59%
--
KeyAI