Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
301
VGLT
VGLT
56.580
-0.590
-1.03%
1.63M
55.70M
0.58
63.410
53.175
-2.11%
-3.08%
-0.35%
+2.06%
+3.25%
-2.36%
+2.22%
302
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
46.220
+0.770
+1.69%
1.54M
55.30M
0.76
50.030
34.790
-0.30%
-0.19%
-0.56%
+3.70%
+10.13%
+3.33%
+2.89%
303
JPMorgan BetaBuilders Canada ETF
BBCA
86.245
+0.765
+0.89%
721.27K
55.21M
3.05
81.500
62.710
-1.07%
-0.46%
-2.13%
+4.30%
+12.37%
+20.93%
+22.18%
304
ETHT
ETHT
56.780
+7.320
+14.80%
1.78M
54.97M
0.80
173.200
15.400
-24.50%
-21.38%
-45.70%
-51.84%
+569.58%
+331.46%
+160.58%
305
Avantis Emerging Markets Equity ETF
AVEM
77.390
+0.810
+1.06%
1.02M
54.47M
1.13
69.770
52.520
-1.24%
+1.50%
+1.18%
+8.65%
+19.93%
+23.35%
+31.64%
306
Invesco Solar ETF
TAN
51.280
+3.350
+6.99%
2.00M
54.05M
2.78
43.795
25.530
+5.51%
+11.60%
+11.14%
+39.05%
+43.80%
+24.83%
+54.83%
307
PSLV
PSLV
15.950
+0.390
+2.51%
5.40M
53.63M
0.67
13.100
9.120
+1.79%
-0.44%
-3.04%
+24.12%
+45.93%
+44.74%
+65.28%
308
Direxion Daily NVDA Bull 1.5X Shares
NVDU
140.000
-4.940
-3.41%
552.75K
53.02M
0.77
142.520
32.625
-11.47%
+15.89%
+4.34%
+7.32%
+88.25%
+21.98%
+49.59%
309
AIA
AIA
98.660
+1.060
+1.09%
653.87K
52.92M
5.91
82.810
59.330
-2.06%
+3.10%
+0.63%
+15.58%
+29.09%
+35.84%
+45.45%
310
HYLB
HYLB
36.640
+0.030
+0.08%
1.97M
52.91M
1.06
36.940
34.400
-0.95%
-0.65%
-0.60%
-0.30%
+0.80%
+1.02%
+1.55%
311
HEZU
HEZU
43.160
+0.380
+0.89%
1.22M
52.24M
31.81
41.743
32.921
-0.39%
+0.56%
+0.56%
+5.61%
+5.27%
+20.91%
+20.43%
312
iShares Global Clean Energy ETF
ICLN
18.100
+0.930
+5.42%
5.20M
52.15M
1.25
14.930
10.464
+4.50%
+12.28%
+13.05%
+31.45%
+39.23%
+34.57%
+59.05%
313
FETH
FETH
34.460
+2.390
+7.45%
2.90M
52.09M
0.59
41.130
14.520
-11.55%
-9.20%
-23.56%
-23.76%
+36.31%
+42.34%
+3.14%
314
iShares MSCI Eurozone ETF
EZU
61.930
+0.510
+0.83%
1.28M
52.08M
0.95
60.670
46.020
-1.43%
-0.48%
-0.94%
+3.32%
+6.92%
+25.29%
+31.21%
315
FTSM
FTSM
59.920
+0.000
+0.00%
1.00M
51.76M
1.47
60.160
59.690
-0.32%
-0.30%
-0.08%
-0.08%
+0.03%
+0.17%
+0.25%
316
iShares Russell 2000 Value ETF
IWN
176.950
+2.100
+1.20%
501.05K
51.66M
0.73
183.505
129.380
-0.59%
-0.43%
-1.22%
+6.64%
+14.87%
+7.18%
+7.78%
317
ETHE
ETHE
28.340
+1.950
+7.39%
3.98M
51.51M
0.56
34.530
12.105
-11.71%
-9.34%
-23.71%
-24.12%
+34.76%
+39.19%
+1.14%
318
FENI
FENI
35.410
+0.180
+0.51%
1.63M
51.06M
1.50
33.440
26.214
-0.95%
+0.14%
-0.70%
+3.60%
+11.35%
+23.51%
+28.62%
319
MSTY
MSTY
10.370
+0.330
+3.29%
8.29M
50.73M
0.73
46.500
17.100
-8.07%
-10.68%
-25.77%
-45.96%
-54.36%
-61.73%
-60.59%
320
iShares MSCI United Kingdom ETF
EWU
42.610
+0.430
+1.02%
1.81M
50.73M
0.85
40.780
32.760
-0.51%
+0.47%
-0.16%
+3.85%
+9.82%
+18.99%
+25.69%
321
VOE
VOE
172.000
+1.030
+0.60%
416.60K
50.69M
1.19
176.830
139.379
-0.27%
-1.07%
-1.39%
+1.55%
+5.81%
+4.01%
+6.32%
322
Schwab U.S. Large-Cap Value ETF
SCHV
28.850
+0.200
+0.70%
2.51M
50.49M
0.70
28.260
23.080
-0.45%
-0.83%
-1.10%
+2.16%
+7.21%
+8.95%
+10.66%
323
BITU
BITU
41.940
+2.460
+6.23%
2.41M
50.46M
0.69
68.430
16.300
-13.31%
-9.26%
-31.56%
-31.37%
-15.48%
+49.20%
-15.14%
324
Alps Alerian MLP ETF
AMLP
46.970
+0.420
+0.90%
1.76M
50.21M
1.01
53.240
43.750
+0.64%
+0.77%
+1.34%
-4.03%
-4.51%
+0.38%
-2.47%
325
Schwab Fundamental International Equity ETF
FNDF
43.850
+0.310
+0.71%
1.37M
50.17M
1.07
40.600
31.915
-0.99%
+0.21%
+0.67%
+4.78%
+14.85%
+22.90%
+32.04%
326
Fidelity MSCI Energy Index ETF
FENY
24.230
+0.030
+0.12%
4.14M
50.10M
0.93
27.030
20.306
-0.98%
-0.29%
-2.06%
+3.46%
+2.80%
-1.34%
+1.64%
327
FNGU
FNGU
31.010
+0.180
+0.58%
2.96M
50.09M
0.60
25.240
7.950
-8.63%
+8.09%
+2.48%
+17.42%
--
--
--
328
Vanguard Large-Cap Index Fund
VV
313.080
+1.010
+0.32%
253.68K
50.08M
0.96
289.670
221.405
-1.54%
+1.46%
+0.62%
+5.46%
+15.12%
+19.66%
+16.08%
329
SDOW
SDOW
33.940
-0.460
-1.34%
3.64M
49.98M
0.81
75.950
39.300
+2.41%
-4.10%
-3.96%
-16.83%
-28.00%
-38.02%
-33.00%
330
Avantis International Equity ETF
AVDE
78.990
+0.500
+0.64%
1.03M
49.75M
1.46
74.580
58.555
-1.06%
-0.10%
-0.95%
+3.38%
+11.25%
+23.48%
+28.71%
KeyAI