Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
211
Schwab U.S. Broad Market ETF
SCHB
26.740
-0.010
-0.04%
6.58M
90.90M
0.92
24.230
18.525
-0.37%
+0.83%
+2.85%
+3.89%
+9.10%
+14.13%
--
212
Schwab U.S. Reit ETF
SCHH
21.860
+0.270
+1.25%
7.50M
90.13M
0.93
23.660
18.250
+3.36%
+4.59%
+5.10%
+0.46%
+1.30%
+1.77%
--
213
UNG
UNG
10.330
+0.030
+0.29%
14.92M
89.99M
0.62
24.330
12.350
-7.60%
-11.18%
-14.13%
-20.90%
-25.74%
-41.74%
--
214
iShares Core MSCI Total International Stock ETF
IXUS
88.210
+0.070
+0.08%
1.40M
89.75M
0.83
77.892
61.750
+0.15%
+1.65%
+5.92%
+5.65%
+13.29%
+29.89%
--
215
iShares Core Total USD Bond Market ETF
IUSB
46.630
-0.070
-0.15%
2.64M
89.29M
0.87
47.439
44.670
-0.02%
+0.04%
-0.26%
-1.02%
+1.15%
+2.82%
--
216
First Trust Rising Dividend Achievers ETF
RDVY
72.610
-0.060
-0.08%
1.71M
89.22M
0.97
64.630
50.270
+0.06%
+1.48%
+4.58%
+8.54%
+13.26%
+15.90%
--
217
ETHU
ETHU
66.030
+0.160
+0.24%
2.89M
88.52M
0.66
253.980
22.100
+11.88%
+1.46%
+36.06%
-36.54%
-44.87%
-54.93%
--
218
VGK
VGK
86.170
+0.260
+0.30%
1.80M
88.30M
0.64
78.705
62.020
-0.08%
+1.10%
+3.58%
+6.78%
+11.42%
+29.44%
--
219
First Trust Morningstar Dividend Leaders Index Fund
FDL
45.990
-0.280
-0.61%
2.34M
85.59M
1.40
44.345
37.290
+1.32%
+1.91%
+4.17%
+6.48%
+6.73%
+11.06%
--
220
GDXU
GDXU
345.000
+3.140
+0.92%
485.21K
85.37M
0.91
87.500
25.830
+4.55%
+30.19%
+42.59%
+111.88%
+372.60%
+860.74%
--
221
USIG
USIG
51.900
-0.110
-0.21%
2.46M
84.56M
0.60
52.935
49.100
+0.08%
+0.06%
-0.21%
-1.35%
+0.95%
+2.75%
--
222
MSTU
MSTU
10.540
+0.330
+3.23%
19.51M
84.39M
0.89
31.500
2.406
+13.58%
+8.44%
+14.50%
-68.72%
-86.61%
-91.67%
--
223
PHYS
PHYS
35.030
-0.150
-0.43%
4.70M
84.28M
0.81
22.910
16.660
+0.06%
+3.33%
+5.73%
+13.40%
+37.48%
+65.31%
--
224
Schwab Fundamental U.S. Large Company ETF
FNDX
28.180
-0.100
-0.35%
4.89M
84.16M
0.99
25.170
20.411
+0.28%
+1.70%
+4.14%
+6.66%
+12.72%
+14.60%
--
225
PALL
PALL
163.100
-2.420
-1.46%
821.83K
84.07M
1.50
113.920
77.521
-3.74%
+5.47%
+5.94%
+23.26%
+42.43%
+86.31%
--
226
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
61.460
-0.180
-0.29%
2.15M
83.20M
1.15
59.937
43.990
+1.19%
+3.35%
+5.28%
+8.34%
+9.32%
+6.46%
--
227
Proshares UltraPro Dow 30
UDOW
62.310
-0.400
-0.64%
2.78M
82.91M
0.73
113.780
56.900
-1.63%
+1.85%
+7.58%
+15.77%
+28.05%
+19.88%
--
228
iShares Latin America 40 ETF
ILF
32.500
+0.040
+0.12%
3.77M
82.78M
1.25
26.830
20.830
+1.82%
+3.27%
+7.72%
+14.76%
+28.71%
+48.00%
--
229
EWT
EWT
67.340
+0.050
+0.07%
2.50M
82.61M
0.60
59.615
39.440
+1.08%
+3.12%
+10.63%
+3.55%
+14.88%
+26.79%
--
230
YINN
YINN
45.330
-2.630
-5.48%
3.36M
82.01M
1.45
59.261
18.490
-9.95%
-5.56%
+6.06%
-5.21%
+0.04%
+60.63%
--
231
BIV
BIV
77.770
-0.190
-0.24%
1.85M
82.00M
0.83
78.890
73.720
-0.15%
-0.31%
-0.28%
-1.36%
+0.92%
+3.76%
--
232
First Trust RBA Amer Industrial Renaissance ETF
AIRR
113.540
+1.440
+1.28%
839.84K
80.48M
0.93
86.950
59.225
+4.29%
+8.61%
+14.85%
+19.43%
+30.19%
+34.73%
--
233
Putnam Focused Large Cap Value ETF
PVAL
47.000
-0.010
-0.02%
2.02M
80.35M
0.71
41.125
32.830
+0.34%
+0.84%
+3.80%
+9.43%
+14.49%
+20.85%
--
234
Global X Artificial Intelligence & Technology ETF
AIQ
52.340
-0.020
-0.04%
2.13M
80.33M
0.94
44.500
30.600
-1.52%
+0.56%
+5.10%
+3.85%
+16.62%
+30.59%
--
235
iShares MSCI EAFE Value ETF
EFV
73.460
+0.130
+0.18%
1.63M
79.35M
0.72
64.690
51.045
+0.73%
+1.21%
+4.23%
+7.81%
+14.25%
+35.59%
--
236
NUGT
NUGT
234.920
+0.160
+0.07%
666.52K
78.83M
1.07
189.680
34.080
+3.04%
+20.43%
+28.72%
+71.65%
+205.25%
+448.75%
--
237
ETH
ETH
31.120
+0.060
+0.19%
5.98M
78.70M
0.69
38.775
13.685
+6.18%
+1.57%
+18.64%
-13.12%
-12.21%
-0.35%
--
238
iShares Core S&P U.S. Growth ETF
IUSG
169.330
+0.120
+0.07%
589.68K
78.65M
0.33
153.190
108.910
-0.85%
+0.27%
+2.44%
+3.11%
+8.97%
+17.53%
--
239
iShares Flexible Income Active ETF
BINC
52.970
-0.040
-0.08%
2.09M
78.31M
0.83
53.565
50.840
+0.04%
+0.23%
-0.19%
-0.75%
+0.30%
+1.24%
--
240
Invesco S&P 500 Quality ETF
SPHQ
77.490
-0.080
-0.10%
1.56M
77.62M
0.64
72.220
57.670
-0.18%
+1.63%
+2.94%
+4.89%
+6.91%
+12.71%
--
KeyAI