Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
211
Fidelity Total Bond ETF
FBND
45.520
+0.050
+0.11%
3.78M
111.79M
1.00
46.860
44.817
-0.60%
-0.84%
-1.20%
-0.58%
-0.73%
+0.94%
-0.07%
212
Global X Artificial Intelligence & Technology ETF
AIQ
67.320
+0.980
+1.48%
2.44M
111.73M
0.27
66.525
39.650
-0.58%
-1.03%
+0.19%
-0.66%
-0.23%
+29.36%
-2.59%
213
Vanguard Russell 2000 Index Fund
VTWO
117.330
-0.650
-0.55%
1.62M
111.08M
0.44
118.285
81.940
-1.15%
-4.97%
-4.63%
-0.03%
+2.22%
+22.03%
+1.82%
214
Schwab Emerging Markets Equity ETF
SCHE
36.340
-0.060
-0.16%
4.12M
111.00M
0.53
37.060
28.480
-0.04%
-3.43%
-4.42%
+5.14%
+1.28%
+17.97%
+2.73%
215
QID
QID
13.860
-0.090
-0.65%
17.47M
110.36M
0.72
29.590
13.910
+1.59%
+1.69%
-0.24%
+1.39%
-2.60%
-42.33%
+4.15%
216
Avantis US Small Cap Value ETF
AVUV
120.050
-1.040
-0.86%
1.17M
109.93M
0.81
122.070
87.000
-1.03%
-5.08%
-6.12%
+4.19%
+7.28%
+22.68%
+5.78%
217
VGLT
VGLT
54.840
+0.030
+0.05%
2.82M
109.29M
0.38
58.440
53.040
-1.74%
-2.22%
-2.29%
-0.41%
-1.12%
-2.46%
+0.13%
218
GraniteShares 1.5x Long COIN Daily ETF
CONL
7.500
+0.520
+7.45%
25.94M
108.14M
0.80
72.345
5.020
+9.81%
+25.09%
+54.02%
-43.04%
-71.28%
-38.48%
-28.19%
219
SCHZ
SCHZ
23.170
+0.020
+0.09%
5.41M
107.86M
0.74
23.730
22.750
-0.66%
-0.91%
-1.21%
-0.41%
-0.49%
+1.19%
-0.15%
220
BNO
BNO
50.590
-0.740
-1.44%
4.58M
107.47M
0.26
60.810
26.590
+15.31%
+31.92%
+54.47%
+81.10%
+64.47%
+67.89%
+73.94%
221
UNG
UNG
11.930
+0.040
+0.34%
12.75M
107.46M
0.36
18.118
9.950
-0.97%
+1.58%
-2.01%
+0.74%
+0.33%
-42.55%
-0.57%
222
VONG
VONG
131.610
+0.720
+0.55%
1.05M
107.45M
0.34
130.940
101.400
-1.79%
-1.59%
-0.66%
-5.49%
-6.06%
+19.95%
-6.08%
223
Capital Group Dividend Value ETF
CGDV
48.510
+0.100
+0.21%
3.05M
107.30M
0.90
48.500
36.718
-1.40%
-3.74%
-3.17%
+1.42%
+3.99%
+21.56%
+0.58%
224
iShares MSCI United Kingdom ETF
EWU
46.930
-0.070
-0.15%
3.48M
107.15M
0.67
48.920
38.740
+0.03%
-3.77%
-2.00%
+8.37%
+11.28%
+21.95%
+5.29%
225
SCO
SCO
27.490
+0.580
+2.16%
11.72M
105.97M
0.44
85.880
22.840
-21.21%
-35.24%
-48.30%
-60.19%
-52.26%
-54.42%
-57.37%
226
Proshares UltraPro Dow 30
UDOW
65.850
+1.320
+2.05%
2.79M
105.27M
0.51
66.210
40.840
-4.43%
-11.24%
-14.64%
-9.17%
-1.37%
+21.02%
-8.27%
227
SDS
SDS
56.160
-0.220
-0.39%
4.63M
104.64M
0.34
94.200
56.291
+2.27%
+4.77%
+3.64%
+1.52%
-1.70%
-32.52%
+4.48%
228
AIA
AIA
142.330
-0.220
-0.15%
968.22K
102.51M
0.95
143.100
74.140
+2.67%
-3.23%
-0.53%
+21.81%
+20.47%
+45.29%
+15.35%
229
iShares Convertible Bond ETF
ICVT
120.680
+0.270
+0.22%
934.19K
102.39M
0.43
121.100
86.480
+1.19%
-1.14%
-0.31%
+6.31%
+4.23%
+22.75%
+6.00%
230
FNGU
FNGU
34.760
+1.880
+5.72%
6.81M
100.42M
0.52
34.140
13.485
-6.11%
+2.00%
+9.94%
-24.33%
-37.46%
+23.48%
-23.40%
231
ERShares Entrepreneurs ETF
XOVR
20.440
+0.080
+0.39%
7.05M
100.25M
1.89
21.780
16.370
-1.24%
-0.23%
+1.04%
-12.29%
-18.23%
+5.49%
-13.16%
232
Roundhill Magnificent Seven ETF
MAGS
70.710
-0.160
-0.23%
3.64M
99.21M
0.67
71.160
51.240
-0.96%
-0.78%
-0.03%
-8.43%
-6.79%
+29.54%
-7.32%
233
FBTC
FBTC
63.900
+0.060
+0.09%
2.96M
99.17M
0.94
110.250
54.205
+8.02%
+7.78%
+8.45%
-14.93%
-33.60%
-12.03%
-14.80%
234
JIRE
JIRE
81.180
-0.020
-0.02%
1.33M
99.07M
1.18
82.990
67.890
-0.52%
-4.87%
-5.42%
+3.84%
+4.63%
+17.22%
+2.69%
235
RWM
RWM
13.920
+0.080
+0.58%
11.20M
99.06M
0.59
20.230
13.800
+1.25%
+5.27%
+5.07%
-0.61%
-3.29%
-20.38%
-1.22%
236
Global X Defense Tech ETF
SHLD
67.530
-0.390
-0.57%
2.13M
98.78M
0.45
78.493
56.000
-1.36%
-0.16%
+6.58%
+20.82%
+14.42%
+59.21%
+18.78%
237
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
193.070
-0.810
-0.42%
728.97K
98.76M
0.80
199.990
128.790
+0.46%
-4.61%
-3.97%
+9.87%
+11.40%
+41.76%
+10.07%
238
BSV
BSV
78.140
+0.080
+0.10%
1.73M
98.73M
0.69
79.320
77.640
-0.25%
-0.39%
-0.67%
-0.47%
-0.44%
+0.92%
-0.30%
239
Defiance Daily Target 2X Long OKLO ETF
OKLL
8.810
-0.320
-3.50%
17.48M
98.56M
3.16
169.957
4.900
-3.85%
-13.88%
-18.88%
-59.61%
-90.33%
--
-43.35%
240
Vanguard FTSE All-World ex-US Index Fund
VEU
84.000
+0.080
+0.10%
1.81M
97.56M
0.52
84.190
64.480
-0.38%
-4.65%
-4.74%
+4.28%
+7.45%
+21.94%
+4.22%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar