Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
211
Global X Uranium ETF
URA
42.880
+0.390
+0.92%
6.03M
91.99M
0.51
62.280
35.640
-1.24%
-10.66%
-2.84%
+13.93%
+0.07%
+104.69%
+18.03%
212
ProShares UltraShort S&P500
SDS
53.570
+0.050
+0.09%
3.31M
91.81M
0.34
81.650
53.220
+2.27%
+4.77%
+3.64%
+1.52%
-1.70%
-32.52%
+4.48%
213
NEOS S&P 500 High Income ETF
SPYI
54.015
-0.025
-0.05%
2.84M
91.59M
0.50
54.120
47.770
-0.74%
-1.64%
-1.86%
-2.57%
-2.83%
+4.78%
-2.50%
214
State Street SPDR Blackstone Senior Loan ETF
SRLN
40.415
+0.115
+0.29%
3.00M
91.36M
0.79
41.630
39.390
+0.31%
+1.40%
-1.14%
-2.89%
-3.47%
-2.30%
-2.70%
215
Direxion Daily S&P Biotech Bull 3X Shares
LABU
255.375
+5.905
+2.37%
705.45K
91.26M
0.53
333.000
58.480
-7.42%
-7.20%
+0.54%
-1.82%
+82.32%
+96.27%
-1.32%
216
iShares MBS ETF
MBB
93.320
+0.025
+0.03%
1.16M
91.15M
1.20
96.965
92.680
-0.44%
-0.60%
-1.11%
+0.21%
+0.50%
+2.44%
+0.27%
217
First Trust Rising Dividend Achievers ETF
RDVY
83.350
+0.150
+0.18%
1.24M
90.65M
0.57
83.350
63.125
-0.84%
-3.76%
-3.28%
-0.27%
+3.58%
+18.10%
+0.05%
218
Schwab U.S. Large-Cap Value ETF
SCHV
34.830
-0.070
-0.20%
3.75M
89.98M
0.77
35.050
27.740
-0.40%
-3.38%
-3.23%
+5.30%
+6.79%
+16.48%
+4.91%
219
Invesco S&P 500 Low Volatility ETF
SPLV
76.335
-0.055
-0.07%
2.43M
89.03M
0.34
78.820
69.630
-0.98%
-3.01%
-0.96%
+5.25%
+4.32%
+2.19%
+5.18%
220
Defiance Daily Target 2X Short MU ETF
MUZ
11.355
-0.005
-0.04%
16.51M
88.91M
--
23.918
8.113
--
--
--
--
--
--
--
221
Schwab U.S. Reit ETF
SCHH
24.215
+0.005
+0.02%
5.90M
88.37M
1.60
25.030
20.630
-0.29%
-2.62%
-1.25%
+8.09%
+5.06%
+4.23%
+7.83%
222
iShares Global Clean Energy ETF
ICLN
18.140
-0.300
-1.63%
8.52M
88.33M
0.49
23.780
13.505
+4.37%
+2.26%
+1.76%
+15.07%
+22.04%
+58.05%
+14.09%
223
Goldman Sachs S&P 500 Premium Income ETF
GPIX
56.210
-0.020
-0.04%
1.96M
87.30M
0.55
56.335
48.460
-0.85%
-1.89%
-1.70%
-1.87%
-1.59%
+9.20%
-2.71%
224
PIMCO Enhanced Short Maturity Active Exch Tr
MINT
100.535
+0.045
+0.04%
1.10M
87.29M
0.82
100.820
100.280
+0.07%
+0.16%
-0.04%
+0.02%
-0.06%
+0.04%
+0.18%
225
Invesco Solar ETF
TAN
51.310
-2.060
-3.86%
2.43M
86.46M
0.77
75.600
35.980
+6.74%
+2.46%
-0.30%
+20.84%
+31.58%
+72.18%
+17.57%
226
State Street SPDR Portfolio Long Term Treasury ETF
SPTL
25.315
+0.025
+0.10%
4.92M
86.07M
0.69
27.700
24.995
-1.76%
-2.23%
-2.30%
-0.36%
-0.99%
-2.23%
+0.17%
227
VanEck Morningstar Wide Moat ETF
MOAT
111.315
+0.115
+0.10%
1.34M
85.77M
0.62
111.385
94.070
-2.70%
-6.09%
-5.30%
-4.84%
+0.87%
+10.72%
-3.47%
228
iShares U.S. Home Construction ETF
ITB
101.100
+1.610
+1.62%
1.68M
85.37M
0.56
118.000
84.980
-3.47%
-10.01%
-16.83%
-6.51%
-11.45%
-0.51%
-1.91%
229
Direxion Daily MU Bear 1X Shares
MUD
11.335
+0.005
+0.04%
13.72M
84.98M
0.70
178.600
8.905
-16.25%
+773.68%
+771.37%
+349.93%
+191.28%
+52.73%
+465.50%
230
Fidelity Total Bond ETF
FBND
45.050
+0.030
+0.07%
2.42M
84.92M
1.00
46.860
44.650
-0.60%
-0.84%
-1.20%
-0.58%
-0.73%
+0.94%
-0.07%
231
Global X 1-3 Month T-Bill ETF
CLIP
100.100
+0.010
+0.01%
900.77K
83.96M
0.63
100.450
100.050
+0.07%
+0.14%
-0.03%
-0.03%
-0.12%
-0.02%
+0.11%
232
iShares Core MSCI Total International Stock ETF
IXUS
96.730
+0.180
+0.19%
1.19M
83.94M
1.30
97.926
77.230
-0.47%
-4.73%
-4.81%
+5.99%
+6.70%
+22.04%
+4.08%
233
ProShares UltraPro Short Dow30 ETF
SDOW
21.501
-0.379
-1.73%
6.64M
83.84M
0.40
42.610
21.670
+4.42%
+11.99%
+16.01%
+5.66%
-5.77%
-36.16%
+6.38%
234
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
63.060
-0.050
-0.08%
1.75M
83.80M
0.84
63.190
52.460
-1.05%
-3.47%
-2.75%
+0.95%
+4.50%
+12.16%
+0.98%
235
iShares 0-5 Year TIPS Bond ETF
STIP
100.588
-0.032
-0.03%
1.04M
81.46M
0.72
104.160
100.560
+0.20%
+0.41%
+0.66%
+1.08%
+0.29%
+1.23%
+1.26%
236
iShares Core Dividend Growth ETF
DGRO
79.230
+0.100
+0.13%
1.35M
81.02M
0.52
79.525
64.550
-1.50%
-4.12%
-3.86%
+2.10%
+4.68%
+13.82%
+1.95%
237
iShares MSCI United Kingdom ETF
EWU
48.370
+0.030
+0.06%
2.19M
80.39M
0.67
48.920
40.132
+0.03%
-3.77%
-2.00%
+8.37%
+11.28%
+21.95%
+5.29%
238
iShares U.S. Technology ETF
IYW
251.370
-2.180
-0.86%
558.04K
80.24M
0.27
261.010
172.542
-0.54%
-0.24%
+0.09%
-3.28%
-3.20%
+29.93%
-4.49%
239
PGIM AAA CLO ETF
PAAA
51.320
+0.020
+0.04%
1.77M
80.08M
0.57
51.540
51.160
+0.14%
+0.06%
-0.21%
-0.08%
-0.27%
+0.12%
+0.10%
240
iShares MSCI China ETF
MCHI
56.040
-0.050
-0.09%
2.18M
79.95M
0.62
67.370
49.880
+1.28%
-0.17%
-3.21%
-2.16%
-9.34%
-0.41%
-2.76%