Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
211
BAI
BAI
34.220
+0.145
+0.43%
4.05M
100.15M
0.67
38.040
18.330
+1.09%
-2.92%
-0.78%
+4.83%
-2.61%
+44.26%
+2.97%
212
Vanguard Mega Cap Growth Index Fund
MGK
371.840
+0.110
+0.03%
487.28K
100.09M
0.37
426.795
262.655
-1.59%
-0.98%
-0.11%
-6.15%
-5.29%
+21.84%
-6.90%
213
Invesco S&P 500 Quality ETF
SPHQ
75.760
-0.100
-0.13%
2.19M
99.53M
0.56
81.045
57.670
-1.22%
-4.40%
-2.89%
+2.06%
+4.76%
+14.81%
+2.72%
214
iShares MSCI Emerging Markets ex China ETF
EMXC
78.430
-1.100
-1.38%
2.44M
99.20M
0.52
88.870
49.600
+0.29%
-5.57%
-3.58%
+16.85%
+19.71%
+44.76%
+11.85%
215
iShares MSCI Intl Quality Factor ETF
IQLT
46.620
-0.240
-0.51%
3.79M
97.85M
0.70
49.914
35.510
-0.49%
-4.23%
-3.94%
+4.23%
+6.15%
+14.20%
+2.99%
216
Capital Group Growth ETF
CGGR
40.410
-0.185
-0.46%
3.57M
97.19M
0.68
45.835
29.230
-1.52%
-2.04%
-0.94%
-4.06%
-5.23%
+20.37%
-4.99%
217
HGER
HGER
31.270
+0.160
+0.51%
3.46M
96.76M
0.68
31.380
22.070
+3.79%
+5.74%
+14.85%
+26.35%
+21.68%
+31.67%
+24.62%
218
PULS
PULS
49.540
+0.020
+0.04%
2.37M
96.22M
0.74
49.840
49.340
+0.05%
+0.05%
-0.17%
-0.17%
-0.31%
+0.01%
+0.09%
219
iShares MSCI All Country Asia ex Japan ETF
AAXJ
96.110
-1.080
-1.11%
1.50M
93.43M
0.33
107.850
64.330
+1.00%
-3.87%
-2.71%
+12.08%
+10.22%
+30.81%
+8.29%
220
VXF
VXF
208.220
+0.960
+0.46%
532.98K
93.35M
1.49
223.640
146.680
-1.09%
-4.19%
-3.42%
-1.07%
-1.78%
+17.64%
-0.11%
221
Fidelity Total Bond ETF
FBND
45.710
+0.095
+0.21%
2.74M
92.46M
1.00
46.860
44.302
-0.60%
-0.84%
-1.20%
-0.58%
-0.73%
+0.94%
-0.07%
222
iShares Core Total USD Bond Market ETF
IUSB
46.180
+0.090
+0.20%
2.56M
91.26M
0.78
47.230
44.735
-0.62%
-0.90%
-1.25%
-0.45%
-0.47%
+1.33%
-0.21%
223
Vanguard Russell 1000 Index Fund
VONE
297.550
+0.320
+0.11%
341.60K
91.14M
0.49
316.380
218.750
-1.14%
-2.42%
-1.63%
-1.20%
+0.06%
+18.03%
-1.59%
224
PSLV
PSLV
23.570
-0.880
-3.60%
7.36M
90.83M
0.68
38.126
9.970
-9.08%
-14.00%
+2.10%
+21.27%
+72.57%
+120.28%
+8.14%
225
Invesco S&P 500 Low Volatility ETF
SPLV
73.910
+0.560
+0.76%
2.31M
89.76M
0.34
77.735
67.130
-0.98%
-3.01%
-0.96%
+5.25%
+4.32%
+2.19%
+5.18%
226
SPDR Portfolio Emerging Markets ETF
SPEM
46.760
-0.320
-0.68%
3.37M
88.58M
0.72
51.355
34.380
+0.02%
-3.70%
-4.60%
+3.21%
+2.52%
+18.02%
+2.44%
227
ICSH
ICSH
50.500
+0.020
+0.04%
2.26M
88.54M
0.49
50.770
50.400
-0.01%
+0.02%
-0.20%
-0.14%
-0.27%
+0.00%
+0.00%
228
DRIP
DRIP
4.320
-0.145
-3.25%
52.74M
87.58M
0.57
17.484
3.770
-9.57%
-12.20%
-25.27%
-48.56%
-46.02%
-56.89%
-46.68%
229
EWA
EWA
28.100
+0.005
+0.02%
6.88M
87.28M
0.65
30.240
20.505
-0.54%
-4.09%
-1.56%
+11.17%
+6.63%
+20.26%
+9.60%
230
MSTZ
MSTZ
13.490
+0.615
+4.77%
15.56M
87.24M
1.18
28.710
3.090
-15.15%
-21.22%
-29.75%
-37.66%
+80.58%
-39.50%
-47.41%
231
Schwab U.S. Mid-Cap ETF
SCHM
31.390
+0.140
+0.45%
3.56M
86.62M
0.37
33.180
22.410
-0.93%
-4.89%
-3.39%
+4.30%
+5.17%
+18.04%
+4.57%
232
AAPD
AAPD
13.844
-0.016
-0.12%
13.22M
86.52M
0.84
21.960
12.400
+2.30%
+4.25%
+0.58%
+7.12%
-0.29%
-21.40%
+6.71%
233
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
59.760
+0.060
+0.10%
3.14M
86.13M
0.71
63.670
43.990
-1.23%
-5.62%
-4.47%
+2.29%
+3.87%
+14.36%
+3.10%
234
NUGT
NUGT
199.370
-5.880
-2.87%
764.85K
84.87M
0.45
320.790
47.110
-17.45%
-35.56%
-21.15%
+11.67%
+36.56%
+240.67%
+8.73%
235
Avantis International Equity ETF
AVDE
85.700
-0.440
-0.51%
1.46M
84.35M
0.51
92.600
58.555
-0.93%
-5.65%
-5.51%
+5.46%
+8.72%
+25.43%
+3.99%
236
iShares Russell Mid-Cap Growth ETF
IWP
129.190
+0.400
+0.31%
935.52K
84.32M
0.72
145.599
99.850
-2.03%
-3.14%
-1.41%
-3.81%
-8.80%
+9.68%
-3.26%
237
Avantis US Small Cap Value ETF
AVUV
111.420
+0.750
+0.68%
1.23M
83.50M
0.81
116.560
74.000
-1.03%
-5.08%
-6.12%
+4.19%
+7.28%
+22.68%
+5.78%
238
iShares Core S&P U.S. Value ETF
IUSV
102.570
+0.180
+0.18%
1.27M
82.60M
0.67
108.200
80.140
-1.44%
-4.03%
-3.34%
+1.05%
+3.96%
+11.53%
+0.66%
239
Vanguard Large-Cap Index Fund
VV
301.430
+0.345
+0.11%
428.59K
82.59M
0.43
321.510
221.405
-1.11%
-2.14%
-1.47%
-1.51%
-0.17%
+18.34%
-1.96%
240
VTIP
VTIP
49.985
+0.115
+0.23%
2.78M
82.43M
0.77
50.810
49.270
+0.21%
+0.39%
+0.61%
-0.03%
-1.12%
+1.41%
+1.24%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar