Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
211
Direxion Daily 20+ Year Treasury Bull 3X Shares
TMF
29.640
-0.650
-2.15%
417.81K
12.39M
0.05
42.990
28.895
+0.75%
-4.02%
-2.82%
-19.24%
-17.11%
-22.63%
-19.25%
212
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
64.140
-0.220
-0.34%
188.88K
12.11M
0.13
68.970
53.978
-0.77%
-3.50%
-4.65%
-4.24%
+11.90%
+12.72%
+11.47%
213
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF
PDBC
19.660
-0.050
-0.25%
612.17K
12.06M
0.11
20.160
12.616
-0.61%
+3.42%
+5.42%
+22.04%
+12.34%
+54.13%
+48.38%
214
ProShares Ultra Gold
UGL
50.870
+0.700
+1.40%
235.84K
11.97M
0.07
90.400
42.420
+4.26%
-2.94%
-10.89%
+15.32%
-11.00%
+16.73%
-8.38%
215
Bitwise Bitcoin ETF
BITB
44.100
+2.570
+6.19%
274.22K
11.95M
0.23
68.740
31.490
+2.89%
+1.82%
+5.45%
+37.30%
+22.13%
-27.70%
-7.28%
216
Vanguard Small-Cap Index Fund;ETF
VB
289.610
-1.300
-0.45%
41.16K
11.90M
0.06
309.510
238.704
-0.94%
-3.47%
-4.97%
-3.05%
+14.43%
+13.82%
+13.03%
217
FENI
FENI
40.280
-0.530
-1.30%
295.11K
11.86M
0.24
42.085
33.460
-1.01%
-3.34%
-3.45%
+0.98%
+12.71%
+17.57%
+11.96%
218
ProShares UltraPro S&P 500
UPRO
147.190
+0.310
+0.21%
80.78K
11.85M
0.04
158.630
87.950
+0.82%
-3.09%
-1.79%
+9.25%
+65.21%
+32.18%
+27.72%
219
iShares 5-10 Yr Investment Grade Corporate Bd ETF
IGIB
51.260
-0.190
-0.37%
229.27K
11.75M
0.07
53.033
51.124
+0.14%
-1.10%
-1.27%
-2.52%
-0.72%
-0.59%
-1.71%
220
iShares Russell 1000 Value ETF
IWD
251.700
-1.120
-0.44%
46.29K
11.66M
0.03
260.190
197.068
-1.44%
-2.30%
-2.17%
+2.98%
+20.57%
+25.78%
+20.50%
221
Vanguard High Dividend Yield Index Fund;ETF
VYM
159.260
-1.340
-0.83%
72.76K
11.58M
0.07
167.610
134.882
-1.53%
-3.03%
-3.46%
+0.20%
+10.15%
+15.81%
+12.31%
222
iShares MSCI Mexico ETF
EWW
73.340
-0.950
-1.28%
156.70K
11.51M
0.16
80.466
62.058
-1.98%
-4.29%
-5.22%
-2.90%
+2.28%
+13.37%
+7.34%
223
PGIM Ultra Short Bond ETF
PULS
49.610
0.000
0.00%
230.53K
11.44M
0.07
47.688
48.651
+0.06%
+0.10%
+0.24%
+0.88%
+2.01%
+4.14%
+2.88%
224
iShares Core S&P Total U.S. Stock Market ETF
ITOT
166.340
+0.130
+0.08%
68.05K
11.30M
0.04
171.030
137.375
-0.02%
-1.36%
-0.97%
+3.18%
+20.58%
+14.84%
+12.41%
225
Vanguard Total International Bond Index Fund;ETF
BNDX
47.050
-0.060
-0.13%
239.07K
11.25M
0.05
47.836
46.850
+0.26%
-0.84%
-1.01%
-2.26%
-0.13%
-0.36%
-0.79%
226
AAOX.NB
AAOX
10.450
+1.270
+13.83%
1.13M
11.19M
69.94
103.000
6.940
+19.02%
-3.51%
-34.11%
-62.86%
-42.74%
-69.88%
-69.88%
227
iShares 3-7 Year Treasury Bond ETF
IEI
114.240
-0.370
-0.32%
96.93K
11.08M
17.17
118.206
114.210
-0.18%
-1.23%
-1.55%
-1.90%
-1.71%
-0.90%
-1.90%
228
T-Rex 2X Inverse Bitcoin Daily Target ETF
BTCZ
3.155
-0.450
-12.48%
3.43M
10.98M
0.12
7.340
2.300
-6.93%
-4.97%
-13.32%
-51.91%
-44.65%
+6.07%
-25.06%
229
Vanguard International High Dividend Yield Index Fund
VYMI
103.130
-2.040
-1.94%
105.82K
10.90M
52.94
107.286
80.341
-2.10%
-3.64%
-2.01%
+5.13%
+13.86%
+25.90%
+16.92%
230
iShares Global Clean Energy ETF
ICLN
17.560
-0.170
-0.96%
619.96K
10.87M
43.75
23.716
14.805
+0.00%
-1.18%
-0.17%
-13.46%
+0.56%
+15.52%
+7.17%
231
iShares Preferred and Income Securities ETF
PFF
30.000
-0.130
-0.43%
359.92K
10.81M
0.10
30.458
29.780
+0.20%
-1.19%
-1.03%
-0.04%
+2.40%
-1.39%
+0.29%
232
iShares MSCI EAFE Value ETF
EFV
80.820
-1.160
-1.41%
133.08K
10.73M
0.34
83.210
63.368
-1.44%
-2.58%
-1.72%
+6.09%
+14.66%
+25.75%
+16.19%
233
iShares MSCI EAFE Min Vol Factor ETF
EFAV
92.980
-1.200
-1.27%
114.27K
10.62M
1.24
95.330
80.750
-1.52%
-1.90%
-1.74%
+6.78%
+5.73%
+13.40%
+9.84%
234
Schwab US TIPS ETF
SCHP
25.440
-0.100
-0.39%
416.53K
10.61M
0.05
25.945
25.440
-0.59%
-1.55%
-1.71%
-2.17%
-1.19%
-0.85%
-0.85%
235
SPDR Euro Stoxx 50 ETF
FEZ
68.180
-0.700
-1.02%
154.67K
10.52M
75.06
72.360
58.620
-1.02%
-3.50%
-4.99%
+0.87%
+15.79%
+14.12%
+7.76%
236
Vanguard Sht-Term Inflation-Protected Sec Idx;ETF
VTIP
49.310
-0.090
-0.18%
208.16K
10.27M
0.04
48.651
49.300
-0.32%
-0.84%
-0.96%
-0.42%
+0.14%
+1.48%
+1.11%
237
SNDG.NB
SNDG
11.120
+1.965
+21.46%
1.00M
10.23M
0.19
30.800
4.120
+30.82%
+3.25%
+19.57%
-61.05%
-15.21%
-15.21%
-15.21%
238
Vanguard Small-Cap Growth Index Fund;ETF
VBK
338.360
-0.460
-0.14%
30.27K
10.22M
0.14
367.038
279.315
-0.05%
-3.17%
-5.66%
-5.34%
+16.96%
+11.61%
+12.24%
239
T-REX 2X Long BMNR Daily Target ETF
BMNU
20.390
+3.020
+17.39%
510.70K
10.22M
0.07
425.600
6.100
-0.49%
+4.62%
+19.17%
+202.07%
+34.15%
-92.14%
-57.34%
240
Vanguard Core Bond ETF
VCRB
74.760
-0.270
-0.36%
136.53K
10.21M
0.15
75.891
74.635
-0.01%
-1.11%
-1.16%
-2.28%
-0.84%
-0.05%
-1.12%