Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
211
SRTY
SRTY
11.240
-0.510
-4.34%
14.46M
97.02M
1.04
37.270
14.260
+2.65%
-1.66%
+1.08%
-23.33%
-42.18%
-44.47%
-40.18%
212
iShares S&P 100 ETF
OEF
342.430
+0.830
+0.24%
418.32K
96.45M
0.45
309.575
232.570
-1.70%
+2.33%
+1.72%
+7.15%
+18.99%
+24.17%
+18.55%
213
iShares U.S. Aerospace & Defense ETF
ITA
209.470
-2.290
-1.08%
745.37K
93.77M
1.53
193.790
129.140
-3.67%
-0.51%
-2.64%
+5.66%
+22.73%
+44.70%
+44.11%
214
Schwab U.S. Broad Market ETF
SCHB
26.090
+0.110
+0.42%
5.22M
93.10M
0.63
24.230
18.525
-1.40%
+1.36%
+0.42%
+5.29%
+14.53%
+18.27%
+14.93%
215
VUSB
VUSB
49.800
-0.010
-0.02%
2.34M
92.80M
1.56
49.980
49.425
-0.31%
-0.33%
-0.12%
-0.04%
+0.28%
+0.33%
+0.36%
216
SCHR
SCHR
25.030
-0.090
-0.36%
4.32M
91.20M
1.83
25.465
24.040
-0.56%
-1.18%
-0.24%
+0.36%
+1.50%
+2.00%
+3.05%
217
IGSB
IGSB
52.760
-0.050
-0.09%
2.83M
91.16M
0.98
52.770
51.390
-0.55%
-0.72%
-0.26%
+0.00%
+1.05%
+1.77%
+2.05%
218
KOLD
KOLD
30.790
+1.240
+4.20%
6.67M
90.09M
1.11
85.200
16.204
-17.36%
-7.18%
-8.31%
-15.67%
+25.62%
-59.77%
-27.96%
219
SOLT
SOLT
12.370
+1.310
+11.84%
11.38M
88.65M
0.81
24.170
7.737
-32.52%
-23.78%
-54.46%
-43.52%
-39.32%
--
--
220
TSDD
TSDD
8.590
-0.740
-7.93%
17.09M
88.65M
1.20
292.000
17.850
-2.50%
-12.88%
-14.53%
-53.26%
-61.81%
-92.97%
-74.43%
221
SGOL
SGOL
37.970
+0.430
+1.15%
4.25M
87.96M
0.72
32.876
22.470
+0.93%
-2.89%
-1.56%
+18.95%
+23.16%
+45.31%
+51.58%
222
iShares Edge MSCI USA Momentum Factor ETF
MTUM
250.150
+0.940
+0.38%
608.57K
87.61M
0.96
240.750
168.476
-3.05%
-0.31%
-2.25%
+0.92%
+9.26%
+24.26%
+20.90%
223
Global X Artificial Intelligence & Technology ETF
AIQ
52.120
+0.560
+1.09%
2.17M
86.72M
0.99
44.500
30.600
-2.52%
+3.41%
+1.11%
+14.95%
+27.71%
+41.13%
+34.89%
224
SPIB
SPIB
33.690
-0.070
-0.21%
4.45M
86.41M
0.71
33.860
32.380
-0.80%
-1.00%
-0.41%
+0.21%
+1.91%
+2.21%
+2.84%
225
Capital Group Growth ETF
CGGR
44.220
+0.400
+0.91%
2.94M
85.94M
0.97
41.326
29.230
-3.09%
+0.09%
-0.72%
+4.29%
+16.46%
+26.92%
+18.97%
226
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
65.120
+0.400
+0.62%
1.52M
85.54M
1.70
63.730
53.870
-0.97%
+0.06%
+1.61%
+3.07%
+5.66%
+7.51%
+12.30%
227
IGIB
IGIB
53.680
-0.140
-0.26%
2.64M
85.51M
0.86
54.100
50.520
-1.11%
-1.41%
-0.52%
+0.52%
+3.07%
+3.03%
+4.21%
228
ARK Genomic Revolution ETF
ARKG
29.740
+0.240
+0.81%
7.64M
85.33M
2.04
31.160
17.505
-0.77%
-2.72%
-7.44%
+23.50%
+40.22%
+22.54%
+26.31%
229
VBIL
VBIL
75.440
+0.020
+0.03%
1.30M
83.93M
0.92
75.640
75.010
-0.24%
-0.15%
-0.01%
-0.01%
+0.09%
--
--
230
Direxion Daily Technology Bull 3X Shares
TECL
139.010
+1.450
+1.05%
1.08M
82.97M
0.82
107.800
32.522
-8.97%
+9.46%
+2.58%
+27.66%
+83.83%
+66.78%
+53.52%
231
Schwab Fundamental U.S. Large Company ETF
FNDX
26.510
+0.150
+0.57%
5.18M
82.46M
0.96
25.170
20.411
-0.82%
+0.34%
+0.23%
+5.37%
+11.29%
+12.24%
+11.95%
232
SPDR S&P Metals & Mining ETF
XME
90.840
+0.760
+0.84%
2.13M
82.10M
0.59
73.515
45.890
-7.45%
-6.63%
-11.18%
+12.15%
+53.76%
+42.97%
+60.07%
233
iShares S&P 500 Value ETF
IVE
208.400
+0.540
+0.26%
489.33K
80.89M
0.83
206.630
165.446
-0.51%
+0.19%
-0.03%
+3.99%
+9.52%
+7.16%
+9.18%
234
iShares MSCI EAFE Value ETF
EFV
68.490
+0.500
+0.74%
1.76M
80.65M
0.76
64.690
51.045
-0.45%
+0.51%
+0.38%
+3.02%
+9.95%
+23.76%
+30.53%
235
ETH
ETH
32.510
+2.250
+7.44%
4.64M
79.93M
0.65
38.775
13.685
-11.61%
-9.24%
-23.56%
-23.69%
+36.37%
+42.59%
+3.24%
236
First Trust DJ Internet Index Fund
FDN
276.440
-0.580
-0.21%
488.76K
79.92M
0.77
270.000
177.200
-3.23%
-0.66%
-2.44%
+1.80%
+9.89%
+24.62%
+13.68%
237
iShares Russell 3000 ETF
IWV
384.080
+1.420
+0.37%
264.50K
78.19M
2.20
357.210
273.600
-1.44%
+1.18%
+0.30%
+5.22%
+14.38%
+18.19%
+14.91%
238
First Trust Rising Dividend Achievers ETF
RDVY
67.560
+0.580
+0.87%
1.44M
76.75M
1.08
64.630
50.270
-0.54%
+0.99%
+0.42%
+4.15%
+10.46%
+14.39%
+14.24%
239
iShares MSCI USA Min Vol Factor ETF
USMV
92.950
+0.130
+0.14%
1.76M
76.17M
0.58
95.119
83.990
-0.10%
-1.83%
-2.60%
+0.13%
-0.14%
+3.35%
+4.69%
240
HIMZ
HIMZ
11.860
+0.490
+4.31%
10.08M
75.62M
1.13
57.000
9.000
-13.18%
-16.54%
-48.90%
-33.15%
-73.76%
--
--
KeyAI