tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.57%
2
symbolEthereumETHUSD
-0.24%
3
symbolOuroXAUUSD
+1.00%
4
symbolWTIUSOIL
+0.42%
5
symbolEUR/USDEURUSD
+0.94%
6
symbolUSD/JPYUSDJPY
-1.00%
7
symbolPrataXAGUSD
+1.94%
8
symbolAUD/USDAUDUSD
+0.99%
9
symbolGBP/USDGBPUSD
+0.78%

Em alta

Ver mais
1
symbolQtumQTUMUSD
+11.07%
2
symbolaelfELFUSD
+8.54%
3
symbolMemecoinMEMEUSD
+6.50%
4
symbolGlobal X Uranium ETFURA
+5.98%
5
symbolARK Innovation ETFARKK
+4.12%
6
symbolBITO
+4.07%
7
symboliShares Russell 2000 ETFIWM
+3.91%
8
symbolWavesWAVESUSD
+3.80%
9
symboliShares MSCI Brazil ETFEWZ
+3.44%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.49%
3
symbolCoin98C98USD
-8.21%
4
symbolUMAUMAUSD
-7.10%
5
symbolSATS1000SATSUSD
-6.45%
6
symbolVanar ChainVANRYUSD
-6.23%
7
symbolGalaGALAUSD
-6.17%
8
symbolEthenaENAUSD
-6.11%
9
symbolManta NetworkMANTAUSD
-6.01%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
271
BIV
BIV
BIV
77.590
+0.450
+0.58%
1.10M
53.78M
1.01%
78.890
73.720
+0.55%
+0.46%
+1.14%
+1.81%
+1.51%
-0.34%
--
272
SPSB
SPSB
SPSB
30.230
+0.065
+0.22%
3.77M
53.77M
1.93%
30.310
29.741
+0.19%
+0.33%
+0.39%
+0.63%
+0.73%
+0.49%
--
273
Pacer US Cash Cows 100 ETF
Pacer US Cash Cows 100 ETF
COWZ
58.050
+1.070
+1.88%
1.41M
52.78M
0.77%
61.920
46.640
+2.18%
+5.01%
+1.61%
+7.97%
+4.99%
+2.67%
--
274
JMUB
JMUB
JMUB
49.510
+0.075
+0.15%
1.36M
52.63M
1.55%
51.310
47.950
+0.14%
+0.14%
+0.60%
+0.06%
-1.97%
-2.80%
--
275
iShares ESG Aware MSCI EM ETF
iShares ESG Aware MSCI EM ETF
ESGE
41.110
+0.770
+1.91%
1.41M
52.23M
2.45%
39.820
30.565
+0.90%
+2.67%
+3.03%
+10.71%
+18.60%
+18.74%
--
276
TSLZ
TSLZ
TSLZ
1.320
-0.180
-12.04%
65.19M
51.95M
0.91%
23.080
1.290
-3.29%
-1.12%
-9.89%
-9.58%
-71.67%
-91.48%
--
277
iShares U.S. Aerospace & Defense ETF
iShares U.S. Aerospace & Defense ETF
ITA
195.810
+0.810
+0.42%
456.68K
51.67M
0.91%
193.790
129.140
-0.06%
-0.22%
-1.13%
+11.06%
+31.10%
+36.08%
--
278
iShares Core High Dividend ETF
iShares Core High Dividend ETF
HDV
123.660
+1.160
+0.95%
960.04K
51.59M
1.84%
122.500
106.005
+2.29%
+3.14%
+3.73%
+6.89%
+4.02%
+6.70%
--
279
PHYS
PHYS
PHYS
25.880
+0.265
+1.03%
2.71M
51.44M
1.49%
22.910
16.660
+1.05%
+0.62%
+1.80%
+2.17%
+14.41%
+32.58%
--
280
ProShares UltraPro Russell2000
ProShares UltraPro Russell2000
URTY
48.990
+5.110
+11.65%
2.78M
51.25M
1.77%
68.230
21.150
+8.55%
+19.63%
+12.67%
+41.46%
+26.58%
-0.70%
--
281
CYCU
CYCU
CYCU
0.318
+0.059
+22.64%
345.46M
51.23M
4.01%
68.170
0.242
+3.88%
-9.40%
-17.29%
-28.52%
-51.18%
--
--
282
ETHW
ETHW
ETHW
34.690
+4.380
+14.46%
5.01M
50.69M
2.43%
29.520
10.420
+11.07%
+13.51%
+27.16%
+82.29%
+126.14%
+82.38%
--
283
Vanguard International High Dividend Yield Index Fund
Vanguard International High Dividend Yield Index Fund
VYMI
85.490
+1.140
+1.35%
920.03K
50.28M
0.92%
81.050
65.080
+1.76%
+3.48%
+5.50%
+7.99%
+17.39%
+19.46%
--
284
iShares Flexible Income Active ETF
iShares Flexible Income Active ETF
BINC
53.010
+0.160
+0.30%
1.48M
50.26M
0.90%
53.565
50.840
+0.20%
+0.35%
+0.51%
+1.28%
+0.81%
-0.24%
--
285
SCHO
SCHO
SCHO
24.370
+0.050
+0.21%
2.66M
49.99M
1.09%
24.535
24.060
+0.24%
+0.28%
+0.37%
+0.28%
+0.41%
-0.04%
--
286
LABD
LABD
LABD
5.560
-0.180
-3.14%
16.98M
49.67M
1.09%
16.050
4.780
-2.45%
-18.11%
-13.93%
-32.44%
-31.27%
+3.34%
--
287
STIP
STIP
STIP
103.560
+0.390
+0.38%
623.02K
49.60M
1.31%
103.610
99.360
+0.52%
+0.48%
+0.69%
+1.01%
+0.87%
+3.35%
--
288
TSDD
TSDD
TSDD
18.240
-2.550
-12.27%
3.78M
48.68M
1.75%
292.000
17.850
-3.94%
-1.72%
-10.54%
-9.65%
-71.39%
-90.64%
--
289
iShares MSCI Hong Kong ETF
iShares MSCI Hong Kong ETF
EWH
21.480
+0.305
+1.44%
3.94M
47.99M
1.04%
20.365
15.005
+1.84%
+2.33%
+1.94%
+12.81%
+22.39%
+37.60%
--
290
iShares S&P 500 Value ETF
iShares S&P 500 Value ETF
IVE
203.910
+2.870
+1.43%
364.06K
47.84M
1.08%
206.630
165.446
+1.23%
+2.79%
+2.12%
+7.91%
+6.06%
+6.45%
--
291
Schwab U.S. Large-Cap Value ETF
Schwab U.S. Large-Cap Value ETF
SCHV
28.790
+0.405
+1.43%
3.10M
47.82M
1.04%
28.260
23.080
+1.83%
+3.04%
+1.87%
+7.46%
+7.66%
+11.12%
--
292
JMST
JMST
JMST
51.000
+0.010
+0.02%
997.57K
47.26M
1.45%
50.980
50.420
+0.02%
+0.09%
+0.08%
+0.29%
+0.39%
+0.25%
--
293
VBK
VBK
VBK
291.950
+7.990
+2.81%
284.43K
47.20M
1.15%
304.590
214.770
+1.43%
+4.97%
+1.93%
+10.41%
+10.87%
+12.64%
--
294
Invesco S&P 500 Equal Weight Technology ETF
Invesco S&P 500 Equal Weight Technology ETF
RSPT
41.650
+0.870
+2.13%
1.24M
47.09M
3.22%
41.810
28.520
+0.12%
+2.66%
-0.90%
+11.24%
+15.69%
+11.81%
--
295
PDBC
PDBC
PDBC
13.160
+0.030
+0.23%
4.51M
46.81M
1.21%
14.250
12.015
+1.30%
+0.92%
-1.49%
+4.11%
-0.94%
-0.30%
--
296
SPDR Portfolio S&P 400 Mid Cap ETF
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
57.150
+1.530
+2.75%
1.64M
46.76M
0.92%
59.937
43.990
+2.38%
+4.67%
+1.52%
+8.07%
+9.33%
+6.82%
--
297
First Trust Rising Dividend Achievers ETF
First Trust Rising Dividend Achievers ETF
RDVY
65.870
+1.270
+1.97%
992.64K
46.70M
0.96%
64.630
50.270
+1.80%
+3.00%
+2.61%
+9.21%
+11.09%
+14.99%
--
298
TLH
TLH
TLH
100.960
+0.750
+0.75%
1.15M
46.41M
1.00%
111.830
96.740
+0.93%
-0.15%
+1.38%
+1.60%
-2.83%
-7.62%
--
299
BITB
BITB
BITB
63.470
+2.480
+4.07%
2.68M
45.98M
1.73%
66.490
27.020
+0.33%
-1.99%
-1.16%
+10.47%
+34.29%
+89.01%
--
300
PYLD
PYLD
PYLD
26.610
+0.105
+0.40%
2.64M
45.75M
1.23%
26.700
25.420
+0.26%
+0.45%
+0.71%
+1.64%
+0.94%
+0.94%
--
KeyAI