Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
271
EAGG
EAGG
47.930
-0.090
-0.19%
196.61K
7.38M
0.25
48.950
45.890
-0.08%
+0.00%
-0.27%
-1.13%
+1.20%
+2.66%
--
272
Vanguard Russell 2000 Value Index Fund
VTWV
172.350
-0.037
-0.02%
47.04K
7.37M
1.89
161.650
113.940
+1.97%
+5.53%
+5.42%
+10.18%
+18.99%
+15.49%
--
273
CGHM
CGHM
25.630
-0.020
-0.08%
399.77K
7.31M
1.09
25.982
23.450
+0.08%
+0.51%
+0.43%
-0.19%
+4.74%
+1.18%
--
274
AVIG
AVIG
41.980
-0.080
-0.19%
286.96K
7.31M
1.08
42.760
40.020
-0.07%
-0.04%
+0.10%
-1.04%
+1.21%
+3.17%
--
275
Nuveen ESG Large-Cap Growth ETF
NULG
98.750
+0.170
+0.17%
90.52K
7.27M
0.13
103.200
67.660
-0.80%
+0.09%
+3.15%
-0.31%
+0.83%
+11.59%
--
276
Avantis US Small Cap Equity ETF
AVSC
62.940
-0.360
-0.57%
127.91K
7.18M
0.94
60.280
41.577
+1.42%
+4.83%
+5.32%
+9.29%
+17.43%
+12.23%
--
277
NYM.NB
NYM
25.100
0.000
0.00%
325.24K
7.17M
2.68
25.130
24.710
+0.08%
+0.28%
+0.40%
--
--
--
--
278
Franklin FTSE Europe ETF
FLEE
37.730
+0.090
+0.24%
193.10K
7.16M
4.38
34.530
27.360
-0.04%
+1.02%
+3.27%
+6.91%
+12.29%
+29.92%
--
279
ETHU
ETHU
58.606
-7.424
-11.24%
548.78K
7.14M
-0.67
253.980
22.100
-0.70%
-9.95%
+20.76%
-43.68%
-51.07%
-60.00%
--
280
BDYN.NB
BDYN
26.010
+0.010
+0.04%
319.72K
7.13M
0.98
26.400
24.639
-1.14%
+0.12%
+2.64%
+2.33%
--
--
--
281
SMTH
SMTH
26.105
-0.065
-0.25%
345.88K
7.02M
1.24
26.710
25.152
-0.06%
+0.06%
+0.04%
-1.36%
+1.18%
+2.13%
--
282
AMDL
AMDL
17.060
-0.910
-5.06%
1.40M
7.01M
-0.60
19.940
2.770
+17.49%
+3.21%
+23.71%
-12.11%
+30.93%
+120.70%
--
283
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
93.900
0.000
0.00%
87.08K
7.00M
0.57
94.440
88.080
+0.32%
+0.56%
+0.54%
+0.63%
+0.88%
+0.46%
--
284
Franklin Income Focus ETF
INCM
28.640
0.000
0.00%
317.81K
6.94M
1.03
27.654
24.620
+0.49%
+1.31%
+1.89%
+2.62%
+4.56%
+7.43%
--
285
First Trust NYSE Arca Biotechnology Index Fund
FBT
211.365
-1.645
-0.77%
64.79K
6.93M
1.67
183.595
141.375
-0.84%
+1.58%
+2.60%
+12.52%
+27.23%
+18.58%
--
286
Fidelity MSCI Financials Index ETF
FNCL
77.620
-0.030
-0.04%
138.93K
6.88M
0.57
75.510
57.160
-1.35%
-2.73%
+0.01%
+4.52%
+3.59%
+7.72%
--
287
iShares Intl Small Cap Equity Factor ETF
ISCF
43.280
+0.170
+0.39%
166.46K
6.84M
2.30
39.275
29.880
+0.44%
+2.46%
+5.82%
+6.18%
+10.63%
+32.03%
--
288
SEIE
SEIE
33.450
+0.114
+0.34%
208.37K
6.83M
2.41
29.540
23.070
+0.16%
+1.04%
+3.82%
+9.90%
+14.37%
+35.43%
--
289
IBTH
IBTH
22.475
0.000
0.00%
340.53K
6.80M
0.58
22.695
22.085
+0.00%
-0.07%
-0.16%
-0.31%
+0.27%
+1.19%
--
290
LDUR
LDUR
96.079
-0.031
-0.03%
78.27K
6.79M
1.59
96.930
94.090
+0.04%
+0.02%
-0.13%
-0.19%
+0.39%
+0.83%
--
291
Simplify Aggregate Bond ETF
AGGH
20.750
-0.100
-0.48%
350.15K
6.72M
0.86
22.430
19.409
-0.38%
-0.14%
-0.65%
-1.00%
+1.37%
+0.10%
--
292
First Trust Growth Strength ETF
FTGS
36.207
-0.083
-0.23%
194.14K
6.71M
1.31
34.670
25.740
-0.72%
+0.94%
+2.86%
+0.53%
+2.47%
+9.98%
--
293
BSCX
BSCX
21.470
-0.045
-0.21%
359.19K
6.66M
1.26
21.820
20.149
-0.02%
-0.12%
-0.37%
-0.65%
+1.51%
+4.17%
--
294
PREF
PREF
19.150
+0.015
+0.08%
380.49K
6.63M
1.17
19.010
18.060
+0.26%
+0.37%
+0.34%
+0.21%
+0.90%
+2.63%
--
295
Fidelity Small-Mid Multifactor ETF
FSMD
46.280
-0.130
-0.28%
153.91K
6.61M
1.19
45.160
33.952
+1.07%
+2.87%
+3.42%
+6.39%
+9.18%
+7.08%
--
296
BSCV
BSCV
16.690
-0.020
-0.12%
528.99K
6.47M
1.09
17.155
15.840
+0.00%
-0.15%
-0.36%
-0.48%
+1.21%
+3.99%
--
297
RFIX
RFIX
35.820
-0.450
-1.24%
503.99K
6.43M
0.65
60.490
43.780
-1.21%
-4.10%
-8.29%
-19.65%
-22.06%
-31.22%
--
298
DMBS
DMBS
49.835
-0.065
-0.13%
171.57K
6.38M
1.52
50.710
46.840
-0.11%
+0.26%
-0.11%
-0.60%
+1.95%
+3.61%
--
299
SPBO
SPBO
29.420
-0.070
-0.24%
338.22K
6.34M
0.78
30.260
27.840
+0.07%
+0.14%
+0.20%
-1.49%
+0.86%
+2.26%
--
300
SPDR NYSE Technology ETF
XNTK
284.630
-0.050
-0.02%
28.68K
6.34M
0.70
240.070
159.430
-1.34%
+0.68%
+4.23%
+2.94%
+18.59%
+33.73%
--
KeyAI