Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
271
ICSH
ICSH
50.580
+0.005
+0.01%
1.45M
62.34M
0.85
50.770
50.330
-0.34%
-0.29%
-0.09%
-0.05%
+0.08%
+0.15%
+0.30%
272
TBIL
TBIL
49.880
+0.010
+0.02%
1.51M
62.07M
0.58
50.050
49.810
-0.24%
-0.16%
+0.00%
-0.04%
-0.06%
+0.02%
+0.04%
273
DVLT
DVLT
1.600
-0.180
-10.11%
47.65M
61.91M
0.74
4.100
0.251
-40.07%
-25.23%
-32.49%
+280.95%
+103.25%
-12.09%
-21.95%
274
Avantis US Small Cap Value ETF
AVUV
97.810
+1.230
+1.27%
889.64K
61.90M
0.89
107.640
74.000
-0.49%
-0.38%
-2.06%
+2.50%
+8.33%
+2.98%
+1.33%
275
Amplify Junior Silver Miners ETF
SILJ
20.760
-0.050
-0.24%
5.48M
61.64M
1.08
16.110
9.720
-7.82%
-9.11%
-16.43%
+21.83%
+72.57%
+55.39%
+109.06%
276
iShares Core MSCI International Developed Mkt ETF
IDEV
80.330
+0.490
+0.61%
1.15M
61.50M
0.61
76.766
61.110
-1.08%
-0.48%
-1.14%
+3.17%
+9.10%
+18.97%
+24.60%
277
Pacer US Cash Cows 100 ETF
COWZ
57.870
+0.560
+0.98%
1.51M
61.49M
0.75
61.920
46.640
+0.43%
+0.36%
+0.82%
+3.36%
+6.03%
+0.59%
+2.46%
278
VTIP
VTIP
49.990
-0.060
-0.12%
1.54M
61.10M
0.90
50.300
48.230
+0.02%
-0.46%
-0.12%
-0.54%
+0.28%
+2.61%
+3.24%
279
UMAR
UMAR
39.320
+0.107
+0.27%
1.54M
60.64M
185.14
37.880
32.770
-0.05%
+0.53%
+0.50%
+2.45%
+7.23%
+12.63%
+10.17%
280
iShares Core S&P U.S. Value ETF
IUSV
100.730
+0.360
+0.36%
712.80K
60.43M
0.83
100.285
80.140
-0.43%
+0.09%
-0.19%
+3.78%
+9.19%
+6.91%
+8.79%
281
UOCT
UOCT
38.710
+0.100
+0.26%
1.56M
60.41M
58.81
37.100
32.479
-0.33%
+0.49%
+0.34%
+2.58%
+8.53%
+11.46%
+9.73%
282
UJUN
UJUN
36.888
+0.031
+0.08%
1.63M
60.30M
146.77
35.770
30.720
-0.24%
+0.27%
+0.30%
+1.76%
+6.24%
+11.38%
+9.11%
283
Invesco S&P 500 Top 50 ETF
XLG
59.410
+0.110
+0.19%
2.10M
60.23M
0.88
53.030
39.500
-1.83%
+2.89%
+2.08%
+7.90%
+20.80%
+25.52%
+18.92%
284
iShares Expanded Tech Sector ETF
IGM
131.560
+1.070
+0.82%
1.08M
58.94M
1.22
113.960
76.260
-3.07%
+3.13%
+1.62%
+10.54%
+27.33%
+37.24%
+28.87%
285
iShares Russell 2000 Growth ETF
IWO
326.900
+5.720
+1.78%
301.92K
58.59M
0.86
317.620
219.190
-1.20%
+1.44%
-0.33%
+9.13%
+20.19%
+14.75%
+13.58%
286
NVDY
NVDY
16.200
-0.290
-1.76%
6.52M
58.58M
0.80
28.710
12.469
-5.87%
+4.05%
-4.76%
-9.80%
-3.40%
-36.35%
-30.62%
287
iShares MSCI China ETF
MCHI
63.360
+0.630
+1.00%
1.61M
58.31M
0.63
59.785
39.950
-3.25%
+0.52%
-4.19%
+7.88%
+16.11%
+27.10%
+35.21%
288
NEOS S&P 500 High Income ETF
SPYI
52.590
+0.170
+0.32%
1.86M
58.31M
0.66
52.780
41.600
-0.75%
+1.13%
-0.15%
+1.80%
+6.41%
+3.75%
+3.48%
289
AMZU
AMZU
43.910
+0.280
+0.64%
2.20M
58.31M
0.31
50.610
21.280
+16.44%
+29.68%
+20.40%
+20.50%
+33.42%
+24.99%
+4.50%
290
iShares Core Dividend Growth ETF
DGRO
67.720
+0.180
+0.27%
1.31M
58.02M
0.65
65.400
54.090
-0.85%
-0.78%
-1.14%
+3.04%
+8.80%
+9.46%
+10.40%
291
FBL
FBL
31.570
+0.820
+2.67%
2.74M
57.17M
0.37
51.740
20.100
-29.95%
-26.43%
-23.74%
-38.15%
-11.17%
+2.17%
-4.36%
292
DXJ
DXJ
135.360
+0.520
+0.39%
687.18K
57.02M
0.97
116.770
85.300
+1.02%
+1.66%
+1.53%
+8.11%
+21.61%
+25.68%
+22.73%
293
iShares U.S. Telecommunications ETF
IYZ
32.400
+0.330
+1.03%
3.00M
56.97M
3.00
29.950
21.550
-1.79%
+0.59%
-2.09%
+4.72%
+13.60%
+25.24%
+20.76%
294
MSTZ
MSTZ
7.340
-0.510
-6.50%
16.10M
56.80M
0.77
513.800
3.100
+11.47%
+14.87%
+52.12%
+89.18%
+59.05%
-94.02%
-73.87%
295
AGQ
AGQ
78.280
+3.400
+4.54%
1.47M
56.56M
0.64
55.270
30.260
+2.45%
-1.55%
-4.65%
+51.94%
+98.83%
+80.83%
+132.49%
296
Global X NASDAQ 100 Covered Call ETF
QYLD
17.450
+0.050
+0.29%
4.69M
56.54M
0.62
18.890
14.475
+0.06%
+1.39%
+1.69%
+3.13%
+6.21%
-3.38%
-4.23%
297
TFLO
TFLO
50.460
+0.010
+0.02%
1.37M
56.46M
1.01
50.690
50.360
-0.24%
-0.18%
-0.02%
-0.16%
-0.18%
+0.04%
-0.02%
298
VanEck Uranium+Nuclear Energy ETF
NLR
142.050
-0.010
-0.01%
651.09K
56.19M
0.84
112.906
64.260
-9.84%
+0.97%
-2.40%
+19.18%
+61.31%
+63.78%
+74.64%
299
SPDR Portfolio High Yield Bond ETF
SPHY
23.600
+0.030
+0.13%
3.84M
56.13M
0.83
24.070
22.210
-1.01%
-0.67%
-0.67%
-0.34%
+0.73%
+0.08%
+0.55%
300
GPIX
GPIX
52.410
+0.160
+0.31%
1.23M
56.09M
1.94
50.840
40.009
-1.74%
+0.54%
+0.23%
+3.07%
+8.94%
+8.76%
+5.99%
KeyAI