Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
271
ProShares UltraShort Bloomberg Crude Oil
SCO
30.915
+0.345
+1.13%
4.32M
70.38M
0.44
84.140
22.840
-21.21%
-35.24%
-48.30%
-60.19%
-52.26%
-54.42%
-57.37%
272
iShares MSCI EAFE Small-Cap ETF
SCZ
86.015
+0.615
+0.72%
1.20M
70.03M
0.41
87.030
73.414
-1.45%
-5.87%
-6.54%
+3.73%
+2.97%
+20.20%
+2.28%
273
State Street SPDR Portfolio Short Trm Corp Bd ETF
SPSB
29.910
+0.010
+0.03%
4.26M
69.30M
0.47
30.340
29.840
-0.33%
-0.40%
-0.73%
-0.56%
-0.66%
+0.40%
-0.43%
274
SPDR Bloomberg Convertible Securities ETF
CWB
104.442
-0.907
-0.86%
984.79K
69.18M
0.63
112.016
83.980
+1.09%
-0.90%
-0.66%
+5.43%
+3.43%
+20.74%
+5.25%
275
First Trust DJ Internet Index Fund
FDN
287.590
-0.490
-0.17%
538.30K
69.06M
0.44
290.910
224.465
-0.99%
+0.88%
+3.34%
-8.71%
-14.66%
+6.38%
-9.13%
276
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
186.730
-0.030
-0.02%
487.08K
68.77M
0.80
199.990
139.180
+0.46%
-4.61%
-3.97%
+9.87%
+11.40%
+41.76%
+10.07%
277
Invesco S&P 500 Quality ETF
SPHQ
86.820
-0.300
-0.34%
1.22M
68.29M
0.56
90.360
70.950
-1.22%
-4.40%
-2.89%
+2.06%
+4.76%
+14.81%
+2.72%
278
iShares Core S&P U.S. Growth ETF
IUSG
192.960
-0.320
-0.17%
458.30K
67.96M
0.70
194.100
148.390
-1.23%
-1.46%
-0.57%
-2.62%
-2.30%
+24.19%
-3.50%
279
State Street SPDR Portfolio Long Term Corp Bd ETF
SPLB
21.595
+0.005
+0.02%
5.55M
67.61M
0.73
23.595
21.345
-2.13%
-2.17%
-3.11%
-1.70%
-3.40%
-1.13%
-1.26%
280
VictoryShares Free Cash Flow ETF
VFLO
50.420
-0.080
-0.16%
1.56M
67.34M
0.52
50.670
34.284
-0.65%
-1.97%
-1.12%
+1.48%
+6.39%
+15.16%
+1.09%
281
AXTX.NB
AXTX
9.260
+0.750
+8.81%
14.84M
67.30M
--
76.560
3.000
--
--
--
--
--
--
--
282
DFA Dimensional US Real Estate ETF
DFAR
26.730
+0.020
+0.07%
2.90M
67.30M
2.59
27.595
22.645
-0.36%
-2.64%
-1.04%
+8.17%
+4.09%
+3.69%
+7.85%
283
GraniteShares 2x Long INTC Daily ETF
INTW
24.328
+0.318
+1.33%
4.28M
67.27M
1.50
52.625
1.830
-7.44%
-8.18%
-14.02%
+18.83%
+80.84%
+76.13%
+22.25%
284
iShares S&P Mid-Cap 400 Value ETF
IJJ
150.360
-1.020
-0.67%
498.59K
66.94M
0.51
151.510
122.960
-1.53%
-5.98%
-7.04%
-0.21%
+1.84%
+8.60%
+0.46%
285
Vanguard Russell 1000 Value Index Fund;ETF
VONV
112.370
-0.160
-0.14%
654.99K
66.61M
0.41
112.691
85.070
-0.44%
-3.27%
-2.65%
+3.53%
+7.05%
+15.44%
+3.56%
286
iShares MSCI ACWI ex U.S. ETF
ACWX
77.012
+0.152
+0.20%
1.24M
66.57M
0.37
77.585
60.680
-0.29%
-4.50%
-4.59%
+6.02%
+7.67%
+21.87%
+4.11%
287
Vanguard Russell 2000 Index Fund
VTWO
121.230
-0.730
-0.60%
894.32K
66.27M
0.44
122.345
88.255
-1.15%
-4.97%
-4.63%
-0.03%
+2.22%
+22.03%
+1.82%
288
Defiance Daily Target 2X Short AMD ETF
DAMD
1.625
+0.195
+13.64%
66.04M
66.20M
0.49
31.120
1.340
--
--
--
--
--
--
--
289
Fidelity Wise Origin Bitcoin Fund
FBTC
56.415
+0.525
+0.94%
2.68M
65.49M
0.94
110.250
50.480
+8.02%
+7.78%
+8.45%
-14.93%
-33.60%
-12.03%
-14.80%
290
Fidelity MSCI Information Technology Index ETF
FTEC
286.145
-0.625
-0.22%
359.82K
65.19M
0.60
300.789
198.170
-0.58%
-0.87%
-0.47%
-2.57%
-3.10%
+28.68%
-3.45%
291
abrdn Physical Gold Shares ETF
SGOL
40.435
+1.605
+4.13%
3.64M
64.76M
0.79
52.840
31.610
-2.74%
-6.24%
-0.63%
+16.11%
+33.30%
+66.34%
+15.97%
292
JPMorgan Mortgage Backed Securities ETF
JMTG
50.145
+0.035
+0.07%
1.35M
64.55M
1.25
52.040
49.845
-0.33%
-0.70%
-0.87%
+0.29%
+0.69%
--
+0.41%
293
Vanguard European Stock Index Fund;ETF
VGK
91.845
+0.005
+0.01%
1.42M
64.20M
0.48
91.955
75.985
-0.89%
-4.97%
-5.43%
+1.01%
+5.57%
+14.58%
+0.33%
294
F/m US Treasury 3 Month Bill ETF
TBIL
49.880
-0.010
-0.02%
2.25M
63.88M
0.69
50.020
49.840
+0.08%
+0.14%
-0.02%
-0.06%
-0.08%
+0.00%
+0.10%
295
iShares ESG Aware MSCI USA ETF
ESGU
168.800
-0.300
-0.18%
423.16K
62.18M
0.25
169.610
136.820
-1.36%
-2.55%
-1.86%
-1.76%
-0.27%
+17.55%
-2.36%
296
Direxion Daily META Bull 2X Shares
METU
21.200
+0.050
+0.24%
4.36M
62.06M
0.55
51.200
16.850
-7.98%
-9.92%
-6.75%
-15.51%
-41.61%
-19.93%
-15.17%
297
Vanguard International High Dividend Yield Index Fund
VYMI
104.165
-0.055
-0.05%
766.12K
61.51M
0.58
104.380
80.905
+0.01%
-4.29%
-4.26%
+6.71%
+12.74%
+25.57%
+5.82%
298
Avantis International Equity ETF
AVDE
92.970
+0.370
+0.40%
1.01M
61.50M
0.51
92.731
74.065
-0.93%
-5.65%
-5.51%
+5.46%
+8.72%
+25.43%
+3.99%
299
iShares Russell Mid-Cap ETF
IWR
112.355
-0.575
-0.51%
900.19K
60.40M
0.51
113.075
91.635
-1.36%
-4.45%
-3.07%
+2.13%
+2.23%
+14.46%
+2.42%
300
iShares MSCI Hong Kong ETF
EWH
22.685
-0.235
-1.03%
4.73M
60.32M
0.53
24.660
20.535
-0.67%
-3.99%
-0.71%
+8.73%
+7.51%
+24.99%
+8.16%