Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
271
KOLD
KOLD
22.910
-0.190
-0.82%
1.92M
18.23M
0.48
49.470
13.440
+2.09%
-4.46%
-0.34%
-39.71%
-49.03%
-0.92%
-41.71%
272
iShares US Transportation ETF
IYT
75.320
+0.040
+0.05%
369.13K
18.22M
0.55
83.070
54.020
-2.03%
-8.25%
-5.91%
-0.17%
+5.04%
+14.99%
+0.91%
273
Defiance Daily Target 2X Long MSTR ETF
MSTX
20.261
+2.351
+13.13%
1.58M
18.01M
1.08
497.550
15.700
+14.94%
+14.94%
+17.76%
-39.39%
-87.83%
-89.76%
-25.06%
274
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
56.915
+0.195
+0.34%
503.77K
17.95M
0.84
59.750
44.390
-1.05%
-3.47%
-2.75%
+0.95%
+4.50%
+12.16%
+0.98%
275
SPSB
SPSB
29.990
-0.020
-0.07%
762.04K
17.90M
0.47
30.340
29.741
-0.33%
-0.40%
-0.73%
-0.56%
-0.66%
+0.40%
-0.43%
276
FTSM
FTSM
59.800
-0.005
-0.01%
308.97K
17.90M
0.80
60.140
59.730
-0.06%
+0.01%
-0.21%
-0.17%
-0.30%
+0.01%
-0.04%
277
SIVR
SIVR
69.300
+0.190
+0.27%
813.57K
17.81M
0.63
115.260
28.230
-8.43%
-12.15%
+2.80%
+24.19%
+79.09%
+133.18%
+11.28%
278
SPDR S&P Metals & Mining ETF
XME
109.420
-1.360
-1.23%
379.38K
17.80M
0.35
135.676
45.890
-1.35%
-9.44%
-6.19%
+9.54%
+21.55%
+90.19%
+6.69%
279
Roundhill Magnificent Seven ETF
MAGS
58.312
+0.042
+0.07%
674.92K
17.37M
0.67
69.140
39.000
-0.96%
-0.78%
-0.03%
-8.43%
-6.79%
+29.54%
-7.32%
280
BKUI
BKUI
49.675
+0.015
+0.03%
352.51K
17.31M
41.63
50.927
49.360
-0.04%
-0.04%
-0.25%
-0.24%
-0.33%
+0.01%
-0.02%
281
SRLN
SRLN
40.082
+0.052
+0.13%
685.09K
16.92M
0.79
41.670
39.080
+0.31%
+1.40%
-1.14%
-2.89%
-3.47%
-2.30%
-2.70%
282
Global X Silver Miners ETF
SIL
92.245
-0.405
-0.44%
407.24K
16.84M
0.44
119.240
33.110
-8.62%
-19.98%
-7.89%
+14.46%
+35.94%
+130.14%
+12.09%
283
TSLS
TSLS
62.660
+0.660
+1.06%
661.24K
16.75M
0.05
131.700
46.200
-0.09%
+909.77%
+945.04%
+1107.01%
+922.48%
+350.83%
+1021.30%
284
iShares Edge MSCI USA Momentum Factor ETF
MTUM
246.965
+1.115
+0.45%
129.18K
16.74M
0.56
262.099
171.515
+0.38%
-2.18%
-1.32%
+0.19%
-3.69%
+21.45%
-0.85%
285
PAAA
PAAA
51.250
+0.030
+0.06%
415.29K
16.56M
0.57
51.690
50.440
+0.14%
+0.06%
-0.21%
-0.08%
-0.27%
+0.12%
+0.10%
286
Procure Space ETF
UFO
49.520
+0.350
+0.71%
447.60K
16.29M
2.36
49.310
18.400
+3.13%
+1.01%
+7.13%
+26.46%
+30.51%
+100.37%
+20.69%
287
Global X Uranium ETF
URA
48.290
-0.610
-1.25%
694.14K
16.17M
0.51
62.280
19.500
-1.24%
-10.66%
-2.84%
+13.93%
+0.07%
+104.69%
+18.03%
288
Schwab U.S. Large-Cap Value ETF
SCHV
30.770
+0.090
+0.29%
1.21M
16.16M
0.77
32.450
23.080
-0.40%
-3.38%
-3.23%
+5.30%
+6.79%
+16.48%
+4.91%
289
TMF
TMF
36.410
-0.120
-0.33%
1.25M
16.11M
0.43
46.130
33.510
-6.08%
-7.51%
-7.26%
-2.46%
-5.89%
-14.83%
+0.44%
290
iShares Core S&P U.S. Value ETF
IUSV
102.870
+0.300
+0.29%
282.93K
15.99M
0.67
108.200
80.140
-1.44%
-4.03%
-3.34%
+1.05%
+3.96%
+11.53%
+0.66%
291
Global X Copper Miners ETF
COPX
76.529
-0.331
-0.43%
432.27K
15.71M
0.33
99.990
30.770
-5.18%
-16.69%
-11.33%
+14.12%
+43.90%
+84.92%
+8.62%
292
iShares Russell Top 200 Growth ETF
IWY
251.209
+0.209
+0.08%
113.33K
15.60M
0.54
288.989
180.653
-1.82%
-1.65%
-0.73%
-5.70%
-6.04%
+20.03%
-6.49%
293
Vanguard Financials Index Fund
VFH
122.010
+0.690
+0.57%
420.39K
15.54M
0.60
137.890
100.870
-1.40%
-3.63%
-4.49%
-9.41%
-8.65%
+2.42%
-9.27%
294
iShares Flexible Income Active ETF
BINC
51.915
+0.005
+0.01%
394.81K
15.47M
0.47
53.510
50.840
-0.58%
-1.41%
-1.80%
-1.45%
-2.02%
-0.17%
-1.06%
295
SBIT
SBIT
53.515
-4.525
-7.80%
548.28K
15.31M
0.65
76.515
23.600
-14.86%
-16.57%
-21.67%
+8.56%
+56.09%
-24.87%
+8.54%
296
NEAR
NEAR
50.675
-0.055
-0.11%
348.30K
15.29M
1.82
51.370
50.324
-0.21%
-0.38%
-0.75%
-0.67%
-0.75%
+0.38%
-0.40%
297
Amplify Junior Silver Miners ETF
SILJ
30.450
-0.160
-0.52%
1.02M
15.28M
0.70
41.100
10.010
-9.19%
-21.71%
-7.44%
+13.60%
+41.52%
+147.04%
+13.03%
298
iShares MSCI EAFE Growth ETF
EFG
113.100
+0.265
+0.23%
243.51K
15.25M
0.17
123.630
88.660
-1.07%
-4.87%
-5.98%
+1.32%
+0.38%
+9.32%
+0.59%
299
DRIP
DRIP
4.340
+0.020
+0.46%
10.55M
15.23M
0.57
17.484
3.770
-9.57%
-12.20%
-25.27%
-48.56%
-46.02%
-56.89%
-46.68%
300
IAUM
IAUM
46.700
+0.130
+0.28%
1.18M
15.01M
0.66
55.270
29.490
-2.77%
-6.26%
-0.68%
+16.13%
+33.31%
+66.49%
+15.91%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar