Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
271
Nuveen International Aggregate Bond ETF
NXUS
24.950
-0.020
-0.08%
3.46M
86.60M
0.07
25.520
24.610
-0.64%
-1.26%
-1.21%
-0.60%
--
--
-0.30%
272
Invesco MSCI USA ETF
PBUS
75.720
+0.110
+0.15%
1.20M
86.30M
0.12
75.640
58.610
-1.07%
-2.22%
-1.52%
-1.35%
+0.18%
+18.19%
-1.77%
273
IGIB
IGIB
53.320
+0.080
+0.15%
2.36M
85.88M
1.19
54.580
52.040
-0.90%
-1.18%
-1.61%
-0.92%
-1.19%
+2.56%
-0.75%
274
MUD
MUD
13.220
-0.720
-5.16%
9.82M
85.80M
0.70
208.900
13.435
-16.25%
+773.68%
+771.37%
+349.93%
+191.28%
+52.73%
+465.50%
275
PYLD
PYLD
26.490
+0.030
+0.11%
3.62M
85.69M
0.73
27.040
25.920
-0.60%
-1.24%
-1.90%
-1.20%
-1.60%
+0.53%
-1.05%
276
MSTZ
MSTZ
6.040
-0.660
-9.85%
26.25M
85.14M
1.18
28.710
3.090
-15.15%
-21.22%
-29.75%
-37.66%
+80.58%
-39.50%
-47.41%
277
EWW
EWW
78.430
-0.380
-0.48%
1.91M
83.45M
0.54
81.650
57.282
-0.69%
-7.65%
-9.44%
+7.47%
+9.69%
+37.73%
+5.84%
278
TSDD
TSDD
7.040
+0.200
+2.92%
19.21M
82.89M
1.14
31.650
6.570
-0.32%
+1.42%
+8.03%
+28.53%
-13.19%
-87.50%
+20.05%
279
SNDQ.NB
SNDQ
5.910
-0.410
-6.49%
21.35M
82.11M
--
27.650
5.862
--
--
--
--
--
--
--
280
USIG
USIG
51.390
+0.050
+0.10%
2.13M
81.88M
0.73
52.720
50.313
-1.11%
-1.25%
-1.79%
-1.03%
-1.56%
+1.03%
-0.78%
281
iShares MSCI ACWI ex U.S. ETF
ACWX
76.500
+0.050
+0.07%
1.63M
81.79M
0.37
76.690
58.470
-0.29%
-4.50%
-4.59%
+6.02%
+7.67%
+21.87%
+4.11%
282
UVIX
UVIX
3.830
-0.130
-3.28%
41.32M
81.41M
0.47
31.460
3.940
-3.11%
+13.57%
+12.35%
+2.88%
-29.50%
-79.24%
+28.28%
283
Horizon International Managed Risk ETF
SFTX
31.040
+0.150
+0.49%
2.61M
81.23M
0.86
31.170
25.041
--
--
--
--
--
--
--
284
PSLV
PSLV
24.080
-0.040
-0.17%
6.59M
81.15M
0.68
38.126
11.030
-9.08%
-14.00%
+2.10%
+21.27%
+72.57%
+120.28%
+8.14%
285
Global X Uranium ETF
URA
50.760
+0.010
+0.02%
3.91M
80.98M
0.51
62.280
31.520
-1.24%
-10.66%
-2.84%
+13.93%
+0.07%
+104.69%
+18.03%
286
iShares Core MSCI International Developed Mkt ETF
IDEV
90.410
+0.120
+0.13%
1.48M
80.59M
0.88
91.025
72.930
-0.93%
-4.94%
-5.25%
+3.96%
+5.67%
+19.11%
+2.67%
287
TBIL
TBIL
49.860
+0.010
+0.02%
2.22M
76.84M
0.69
50.020
49.810
+0.08%
+0.14%
-0.02%
-0.06%
-0.08%
+0.00%
+0.10%
288
Invesco S&P 500 Low Volatility ETF
SPLV
72.210
-0.710
-0.97%
2.12M
76.44M
0.34
77.735
69.630
-0.98%
-3.01%
-0.96%
+5.25%
+4.32%
+2.19%
+5.18%
289
TFLO
TFLO
50.630
+0.010
+0.02%
1.69M
76.40M
0.50
50.670
50.390
+0.11%
+0.17%
+0.01%
+0.07%
+0.07%
-0.03%
+0.23%
290
iShares Large Cap Active ETF
BLCR
50.830
+0.030
+0.06%
1.65M
75.96M
0.06
50.840
33.660
+0.04%
-1.65%
-0.07%
+3.13%
+6.26%
+36.63%
+0.64%
291
DRIP
DRIP
4.870
+0.070
+1.46%
27.91M
75.82M
0.57
11.220
3.770
-9.57%
-12.20%
-25.27%
-48.56%
-46.02%
-56.89%
-46.68%
292
Horizon Managed Risk
SFTY
30.940
0.000
0.00%
2.45M
75.81M
0.76
30.950
25.150
-0.93%
-2.04%
-1.31%
-0.50%
+1.09%
--
-1.07%
293
AMZU
AMZU
44.070
-1.130
-2.50%
3.38M
75.35M
0.81
47.140
24.540
+1.62%
+6.20%
+15.79%
-11.23%
-22.65%
-9.38%
-16.41%
294
PSQ
PSQ
25.290
-0.100
-0.39%
6.01M
75.28M
0.47
36.555
25.340
+0.84%
+0.94%
+0.09%
+0.94%
-0.87%
-22.18%
+2.64%
295
PAAA
PAAA
51.310
-0.180
-0.35%
1.71M
74.98M
0.57
51.540
51.160
+0.14%
+0.06%
-0.21%
-0.08%
-0.27%
+0.12%
+0.10%
296
SCHP
SCHP
26.830
+0.010
+0.04%
3.70M
74.63M
0.58
27.190
26.200
-0.15%
-0.15%
+0.07%
+0.79%
-0.26%
+1.40%
+1.40%
297
iShares MSCI Canada ETF
EWC
58.810
+0.230
+0.39%
2.36M
74.49M
0.66
58.970
44.600
-1.36%
-3.99%
-0.59%
+5.40%
+9.75%
+37.23%
+3.54%
298
NEOS S&P 500 High Income ETF
SPYI
53.890
+0.070
+0.13%
2.13M
73.76M
0.50
53.960
47.770
-0.74%
-1.64%
-1.86%
-2.57%
-2.83%
+4.78%
-2.50%
299
Vanguard International High Dividend Yield Index Fund
VYMI
100.020
-0.030
-0.03%
918.50K
73.66M
0.58
101.710
77.460
+0.01%
-4.29%
-4.26%
+6.71%
+12.74%
+25.57%
+5.82%
300
Fidelity MSCI Information Technology Index ETF
FTEC
289.250
+5.230
+1.84%
356.51K
73.45M
0.60
284.850
177.660
-0.58%
-0.87%
-0.47%
-2.57%
-3.10%
+28.68%
-3.45%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar