Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
271
ProShares Short VIX Short-Term Futures ETF
SVXY
63.420
-0.080
-0.13%
142.69K
9.03M
518.23
64.110
43.290
+1.29%
-0.17%
+3.00%
+14.04%
+45.26%
+25.61%
+14.52%
272
AXTX.NB
AXTX
7.330
+0.440
+6.39%
1.24M
8.95M
0.10
76.560
3.000
+47.19%
+21.36%
-12.43%
-45.62%
-71.49%
-71.49%
-71.49%
273
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
121.470
+0.680
+0.56%
73.14K
8.86M
0.04
124.040
93.494
+1.41%
-0.19%
+1.05%
+5.14%
+29.29%
+15.81%
+14.13%
274
iShares MSCI EAFE Growth ETF
EFG
120.150
-0.480
-0.40%
73.53K
8.81M
107.97
127.437
106.319
+0.03%
-3.53%
-4.42%
-2.40%
+12.49%
+7.78%
+6.31%
275
GraniteShares 2x Long AMD Daily ETF
AMDL
67.015
+3.405
+5.35%
135.31K
8.74M
0.06
83.790
9.450
+27.31%
+34.70%
+35.25%
-4.50%
+489.92%
+564.17%
+330.96%
276
Direxion Daily MU Bear 1X Shares
MUD
9.730
-0.390
-3.85%
880.71K
8.71M
0.18
47.245
34.665
-9.32%
-0.71%
-6.17%
+4.40%
-78.70%
-91.31%
-83.13%
277
abrdn Physical Silver Shares ETF
SIVR
63.010
+0.990
+1.60%
137.80K
8.69M
0.12
115.260
41.300
+5.42%
+0.16%
-4.38%
+14.54%
-5.53%
+49.92%
-6.84%
278
2x Solana ETF
SOLT
71.200
+15.010
+26.71%
130.85K
8.69M
0.29
71.250
40.722
+20.43%
+24.15%
+49.86%
+173.02%
+59.07%
-85.82%
-43.69%
279
Invesco Ultra Short Duration ETF
GSY
50.090
-0.030
-0.06%
173.19K
8.68M
0.10
49.197
49.539
-0.08%
-0.10%
-0.06%
+0.62%
+1.71%
+3.69%
+2.48%
280
Dimensional International Core Equity Market ETF
DFAI
42.190
-0.350
-0.82%
205.70K
8.66M
0.12
43.590
34.947
-0.66%
-2.81%
-2.68%
+2.75%
+12.76%
+18.52%
+12.26%
281
Schwab Emerging Markets Equity ETF
SCHE
36.840
+0.110
+0.30%
234.13K
8.60M
0.08
37.640
31.716
+0.74%
-1.97%
-0.35%
+3.34%
+15.59%
+14.12%
+12.63%
282
Franklin Intl Low Volatility High Dividend Index
LVHI
42.260
-0.580
-1.35%
202.55K
8.57M
0.45
42.872
32.626
-0.38%
-1.24%
-0.84%
+4.84%
+8.25%
+29.11%
+18.00%
283
Global X Artificial Intelligence & Technology ETF
AIQ
64.130
-0.240
-0.37%
131.83K
8.43M
53.18
70.259
44.460
+1.04%
-0.29%
+1.10%
-0.08%
+43.21%
+29.25%
+26.09%
284
Tradr 2X Long Asts Daily ETF
ASTX
9.610
-1.470
-13.27%
852.88K
8.33M
0.35
114.180
8.800
-5.51%
-13.66%
-31.50%
-38.83%
-67.20%
-64.59%
-76.52%
285
iShares Russell 2000 Value ETF
IWN
215.580
-1.150
-0.53%
38.65K
8.32M
33.44
227.860
166.723
-1.76%
-4.03%
-4.11%
-2.06%
+17.06%
+22.96%
+19.73%
286
Vanguard Dividend Appreciation Index Fund;ETF
VIG
237.000
-0.120
-0.05%
34.81K
8.24M
0.03
247.450
209.118
-0.66%
-2.07%
-2.83%
+1.21%
+12.96%
+11.21%
+8.72%
287
VictoryShares Free Cash Flow ETF
VFLO
53.000
-0.580
-1.08%
155.19K
8.24M
0.06
56.330
36.161
-2.68%
-3.95%
-4.23%
+16.72%
+37.96%
+43.35%
+35.47%
288
Defiance Daily Target 2X Long MSTR ETF
MSTX
18.730
+4.590
+32.46%
471.28K
8.10M
20.67
44.630
15.700
+22.50%
+11.55%
+50.44%
+155.53%
+1.24%
-92.10%
-51.35%
289
ProShares Ultra Bloomberg Crude Oil
UCO
53.050
+0.800
+1.53%
153.06K
8.08M
0.05
54.440
18.120
+1.86%
+12.16%
+16.46%
+54.84%
+24.01%
+135.99%
+174.59%
290
Tradr 2X Long CRDO Daily ETF
CRDU
7.525
+0.615
+8.90%
1.10M
8.01M
0.19
31.720
3.862
+35.71%
+3.94%
-48.03%
-68.20%
+127.17%
-59.88%
-33.33%
291
Alps Alerian MLP ETF
AMLP
54.980
-0.030
-0.05%
144.28K
7.94M
52.23
56.430
41.240
-0.90%
-1.33%
+0.42%
+9.63%
+7.23%
+27.96%
+23.90%
292
iShares S&P 500 Value ETF
IVE
231.890
-1.040
-0.45%
33.91K
7.86M
21.76
239.930
199.977
-1.31%
-2.07%
-2.25%
+2.56%
+12.13%
+14.53%
+10.18%
293
Vanguard Intermediate-Term Bond Index Fund ETF
BIV
73.960
-0.280
-0.38%
106.13K
7.85M
0.05
77.114
73.862
-0.04%
-1.31%
-1.58%
-2.68%
-1.72%
-1.26%
-2.26%
294
T-Rex 2X Inverse Nvidia Daily Target ETF
NVDQ
8.650
-0.230
-2.59%
892.07K
7.85M
2.42
20.495
15.159
-10.04%
+6.40%
-11.19%
-30.52%
-56.21%
-54.87%
-48.51%
295
Capital Group Growth ETF
CGGR
46.770
+0.050
+0.11%
165.88K
7.76M
0.06
47.992
38.527
+0.49%
-0.87%
-0.49%
+2.13%
+20.83%
+5.07%
+5.23%
296
iShares 10+ Year Investment Grade Corp Bond ETF
IGLB
47.440
-0.270
-0.57%
163.56K
7.76M
0.07
50.137
46.925
+0.72%
-0.63%
-0.28%
-4.63%
-1.12%
-2.80%
-2.58%
297
ProShares UltraShort Dow30
DXD
17.730
+0.080
+0.45%
434.26K
7.73M
0.15
23.100
15.750
+2.90%
+6.81%
+6.42%
+1.78%
-22.75%
-17.29%
-12.36%
298
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
24.130
-0.070
-0.29%
316.35K
7.62M
0.05
24.815
24.020
-0.12%
-1.31%
-2.36%
-3.78%
+0.07%
+1.38%
-0.23%
299
Vanguard Extended Duration Treasury Index Fd;ETF
EDV
59.630
-0.600
-1.00%
127.79K
7.62M
18.32
68.677
58.330
+0.71%
-1.09%
+0.20%
-8.68%
-6.12%
-7.29%
-5.93%
300
Defiance Daily Target 2X Short MU ETF
MUZ
7.670
-0.660
-7.92%
946.43K
7.58M
0.13
23.918
7.500
-18.40%
-4.25%
-16.54%
-15.53%
-63.13%
-63.13%
-63.13%