Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
181
iShares MSCI USA Quality Factor ETF
QUAL
219.180
+0.230
+0.11%
68.05K
14.89M
313.20
227.320
185.559
-0.44%
-1.53%
-1.81%
+2.78%
+17.74%
+13.90%
+10.78%
182
JPMorgan Ultra-Short Income ETF
JPST
50.370
-0.010
-0.02%
294.35K
14.83M
0.03
49.435
50.340
+0.04%
-0.04%
+0.02%
+0.66%
+1.66%
+3.51%
+2.29%
183
ProShares UltraShort Silver ETF
ZSL
23.020
-0.770
-3.24%
643.06K
14.78M
0.12
35.270
14.400
-10.08%
-1.41%
+7.70%
-28.62%
-12.37%
-86.62%
-56.89%
184
Vanguard Russell 2000 Index Fund
VTWO
115.160
-0.490
-0.42%
125.33K
14.40M
0.09
123.370
91.701
-1.04%
-3.73%
-5.02%
-4.62%
+19.31%
+17.65%
+16.32%
185
F/m US Treasury 3 Month Bill ETF
TBIL
49.950
+0.010
+0.02%
287.14K
14.34M
0.14
48.685
49.840
+0.06%
+0.08%
+0.23%
+0.85%
+1.69%
+3.68%
+2.57%
186
Tradr 2X Long BE Daily ETF
BEX
34.430
-4.190
-10.85%
394.54K
14.20M
0.19
86.120
7.200
+5.65%
+7.43%
+64.89%
-48.16%
+161.63%
+117.09%
+266.67%
187
iShares Russell 2000 Growth ETF
IWO
362.090
-1.580
-0.43%
39.21K
14.16M
0.06
396.690
299.284
-0.96%
-4.09%
-6.53%
-7.61%
+20.43%
+11.84%
+12.27%
188
iShares Core MSCI International Developed Mkt ETF
IDEV
90.600
-0.790
-0.86%
156.45K
14.15M
0.08
93.860
75.528
-0.67%
-3.01%
-2.90%
+2.29%
+13.53%
+16.90%
+11.50%
189
Direxion Daily Small Cap Bull 3x Shares
TNA
61.920
-0.910
-1.45%
229.30K
14.10M
0.06
77.235
36.947
-3.37%
-11.40%
-15.32%
-16.25%
+55.10%
+32.70%
+36.19%
190
Vanguard Short-Term Bond Index Fund;ETF
BSV
76.650
-0.120
-0.16%
183.59K
14.07M
32.60
77.480
76.620
-0.09%
-0.74%
-0.84%
-0.61%
-0.09%
+1.08%
-0.10%
191
2x Long VIX Futures ETF
UVIX
37.630
+0.240
+0.64%
368.60K
14.04M
0.39
68.330
61.200
-4.81%
-0.50%
-13.73%
-45.78%
-82.40%
-81.89%
-67.05%
192
ProShares Ultra Silver
AGQ
81.480
+2.570
+3.26%
170.45K
13.91M
0.04
431.470
57.650
+10.95%
-0.27%
-10.04%
+25.12%
-21.53%
+18.83%
-47.47%
193
iShares U.S. Medical Devices ETF
IHI
51.770
+0.070
+0.14%
267.13K
13.84M
0.07
64.562
47.293
-0.17%
-3.47%
-7.83%
+3.23%
-1.43%
-14.16%
-16.51%
194
Vanguard Long-Term Treasury Index Fund;ETF
VGLT
52.070
-0.370
-0.71%
264.26K
13.76M
24.89
56.039
51.670
+0.25%
-1.34%
-0.89%
-5.36%
-3.70%
-3.54%
-3.76%
195
SPDR S&P Bank ETF
KBE
66.620
-0.060
-0.09%
202.64K
13.45M
52.50
71.920
53.680
-2.23%
-3.92%
-3.08%
-2.35%
+15.30%
+12.40%
+11.00%
196
United States Brent Oil Fund LP
BNO
60.570
-0.340
-0.56%
219.78K
13.34M
0.09
63.980
27.140
-2.56%
+7.95%
+12.58%
+44.63%
+12.19%
+102.24%
+113.88%
197
iShares US Treasury Bond ETF
GOVT
22.125
-0.085
-0.38%
597.03K
13.21M
0.36
22.892
22.105
-0.07%
-1.03%
-1.11%
-2.13%
-1.51%
-0.61%
-1.54%
198
VanEck IG Floating Rate ETF
FLTR
25.590
+0.010
+0.04%
513.53K
13.14M
0.35
25.519
24.326
+0.12%
+0.27%
+0.32%
+1.09%
+2.82%
+4.89%
+3.35%
199
ProShares Short Dow30
DOG
22.090
+0.060
+0.27%
593.43K
13.12M
0.11
24.934
20.766
+1.56%
+3.52%
+3.37%
+1.42%
-11.09%
-6.98%
-4.85%
200
Global X Silver Miners ETF
SIL
95.200
+0.190
+0.20%
137.54K
13.03M
57.84
119.076
61.057
+2.07%
-4.12%
-4.37%
+23.66%
+14.10%
+39.91%
+14.14%
201
Avantis Emerging Markets Equity ETF
AVEM
94.250
+0.150
+0.16%
136.83K
12.86M
0.10
100.155
70.892
+1.19%
-1.99%
+0.69%
-0.77%
+22.69%
+28.59%
+23.99%
202
SPDR Portfolio Developed World ex-US ETF
SPDW
50.740
-0.450
-0.88%
253.41K
12.83M
44.47
52.430
40.671
-0.35%
-3.00%
-2.46%
+0.97%
+16.45%
+22.23%
+15.87%
203
Grayscale Solana ETF
GSOL
8.670
+1.030
+13.48%
1.52M
12.80M
0.49
18.138
4.592
+10.87%
+12.89%
+26.34%
+75.49%
+42.23%
-48.13%
-4.35%
204
Roundhill T-REX 2X Long DRAM Daily Target ETF
RAM
13.500
+0.780
+6.13%
980.65K
12.80M
0.10
33.110
8.290
+17.09%
-2.31%
+2.66%
-52.98%
+32.03%
+33.66%
+35.00%
205
ProShares UltraShort S&P500
SDS
55.230
-0.050
-0.09%
229.94K
12.72M
0.07
79.666
65.485
-0.54%
+2.05%
+1.17%
-6.13%
-30.08%
-21.57%
-18.06%
206
Schwab U.S. Small-Cap ETF
SCHA
33.440
+0.120
+0.36%
380.13K
12.64M
0.09
36.200
26.230
+0.09%
-3.21%
-3.99%
-6.22%
+19.43%
+20.04%
+17.91%
207
Direxion Daily Small Cap Bear 3x Shares
TZA
44.870
+0.660
+1.49%
279.33K
12.62M
0.05
46.250
37.100
+3.44%
+12.46%
+17.31%
+16.24%
-42.21%
-43.44%
-39.67%
208
Tradr 2X Long LITE Daily ETF
LITX
31.370
+2.320
+7.99%
404.55K
12.48M
0.15
42.280
15.030
+21.87%
+6.81%
+7.73%
-10.73%
+22.25%
+207.78%
+207.78%
209
Vanguard California Tax-Exempt Bond ETF
VTEC
96.080
-0.250
-0.26%
129.53K
12.43M
1.23
100.064
95.830
-0.32%
-1.23%
-2.25%
-3.58%
-1.25%
-0.77%
-2.17%
210
iShares Core Dividend Growth ETF
DGRO
76.890
-0.310
-0.40%
161.33K
12.40M
0.10
80.580
65.902
-1.68%
-2.83%
-3.42%
+1.88%
+11.96%
+15.49%
+11.77%