Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
181
iShares Global Clean Energy ETF
ICLN
23.570
+0.170
+0.73%
8.43M
136.04M
0.49
23.650
12.465
+4.37%
+2.26%
+1.76%
+15.07%
+22.04%
+58.05%
+14.09%
182
iShares MSCI China ETF
MCHI
55.100
+0.110
+0.20%
3.80M
134.00M
0.62
67.370
52.530
+1.28%
-0.17%
-3.21%
-2.16%
-9.34%
-0.41%
-2.76%
183
VGIT
VGIT
59.090
+0.060
+0.10%
2.72M
130.97M
0.84
60.760
58.370
-0.37%
-0.66%
-0.85%
-0.36%
-0.31%
+1.62%
-0.09%
184
GDXU
GDXU
163.350
+13.240
+8.82%
1.56M
130.54M
0.47
540.780
64.970
-26.25%
-50.34%
-32.51%
-0.69%
+24.58%
+319.22%
-3.82%
185
VGK
VGK
89.010
-0.020
-0.02%
2.55M
130.31M
0.48
90.745
74.240
-0.89%
-4.97%
-5.43%
+1.01%
+5.57%
+14.58%
+0.33%
186
KORU
KORU
1090.000
-10.130
-0.92%
279.16K
129.87M
0.38
1107.530
49.310
-1.05%
-31.83%
-10.89%
+176.35%
+255.99%
+741.84%
+119.58%
187
MINT
MINT
100.720
0.000
0.00%
1.56M
126.06M
0.82
100.720
100.150
+0.07%
+0.16%
-0.04%
+0.02%
-0.06%
+0.04%
+0.18%
188
VO
VO
78.960
+0.160
+0.20%
2.16M
125.59M
1.08
79.080
66.689
-1.35%
-3.93%
-2.72%
+0.52%
+0.61%
+12.56%
+1.27%
189
SPDR Bloomberg High Yield Bond ETF
JNK
96.770
+0.150
+0.16%
2.64M
124.48M
0.53
98.240
94.485
-0.40%
-0.66%
-1.47%
-1.17%
-2.18%
+0.49%
-1.20%
190
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
61.050
-0.120
-0.20%
2.90M
123.75M
0.84
61.330
50.270
-1.05%
-3.47%
-2.75%
+0.95%
+4.50%
+12.16%
+0.98%
191
INTW
INTW
298.500
-33.890
-10.20%
602.66K
123.24M
1.50
407.990
13.740
-7.44%
-8.18%
-14.02%
+18.83%
+80.84%
+76.13%
+22.25%
192
iShares US Equity Factor Rotation Active ETF
DYNF
67.470
+0.140
+0.21%
2.55M
122.67M
0.22
67.420
51.420
-0.87%
-2.02%
-1.05%
-0.82%
+0.95%
+21.08%
-1.52%
193
Proshares Ultra S&P 500
SSO
69.440
+0.320
+0.46%
2.89M
122.62M
0.33
69.215
43.600
-2.30%
-4.70%
-3.61%
-3.56%
-1.87%
+30.00%
-4.52%
194
SH
SH
32.880
-0.050
-0.15%
11.55M
122.15M
0.31
42.355
32.912
+1.15%
+2.41%
+1.96%
+0.79%
-0.80%
-16.52%
+2.64%
195
MSTU
MSTU
6.130
+0.540
+9.66%
36.53M
122.06M
0.74
107.600
3.400
+15.25%
+14.62%
+17.63%
-39.42%
-87.83%
-89.46%
-24.55%
196
GMO US Quality ETF
QLTY
41.520
+0.070
+0.17%
2.99M
121.65M
0.75
41.480
32.070
-1.38%
-3.12%
-2.92%
-2.72%
+1.91%
+17.47%
-3.15%
197
VTIP
VTIP
50.430
+0.030
+0.06%
2.86M
120.65M
0.77
50.810
49.350
+0.21%
+0.39%
+0.61%
-0.03%
-1.12%
+1.41%
+1.24%
198
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
161.000
-0.260
-0.16%
817.75K
119.92M
0.30
162.910
126.940
-1.02%
-5.71%
-5.16%
+3.24%
+3.47%
+24.55%
+3.74%
199
VGSH
VGSH
58.350
+0.030
+0.05%
2.41M
119.70M
1.01
59.010
58.130
-0.14%
-0.19%
-0.48%
-0.40%
-0.35%
+0.25%
-0.21%
200
SPDR S&P Metals & Mining ETF
XME
125.210
-1.240
-0.98%
1.81M
119.54M
0.35
135.676
59.170
-1.35%
-9.44%
-6.19%
+9.54%
+21.55%
+90.19%
+6.69%
201
JBND
JBND
53.530
+0.020
+0.04%
2.31M
118.10M
0.62
55.785
52.480
-0.62%
-0.87%
-1.11%
-0.12%
-0.08%
+1.64%
+0.01%
202
Tradr 2X Long LITE Daily ETF
LITX
37.420
-0.620
-1.63%
6.68M
118.00M
1.32
62.790
9.232
--
--
--
--
--
--
--
203
Defiance Quantum ETF
QTUM
159.750
+0.690
+0.43%
1.01M
116.58M
0.99
159.850
83.243
-0.15%
-4.36%
-4.82%
+1.46%
+4.96%
+38.48%
+1.73%
204
Global X Silver Miners ETF
SIL
93.730
+2.750
+3.02%
2.16M
116.05M
0.44
119.240
42.350
-8.62%
-19.98%
-7.89%
+14.46%
+35.94%
+130.14%
+12.09%
205
iShares Russell 2000 Growth ETF
IWO
380.770
-2.010
-0.53%
488.11K
114.72M
0.37
383.950
266.770
-1.33%
-5.14%
-4.07%
-1.94%
-1.18%
+21.30%
-0.59%
206
First Trust Cloud Computing ETF
SKYY
144.570
+9.560
+7.08%
998.65K
113.68M
0.19
143.740
103.760
-0.31%
+2.63%
-0.82%
-12.76%
-18.20%
+4.29%
-12.88%
207
iShares ESG Aware MSCI USA ETF
ESGU
165.200
+0.450
+0.27%
794.06K
113.19M
0.25
164.850
127.645
-1.36%
-2.55%
-1.86%
-1.76%
-0.27%
+17.55%
-2.36%
208
Global X Copper Miners ETF
COPX
88.140
-0.300
-0.34%
2.38M
113.17M
0.33
99.990
40.550
-5.18%
-16.69%
-11.33%
+14.12%
+43.90%
+84.92%
+8.62%
209
VYM
VYM
159.190
+0.870
+0.55%
910.16K
111.81M
0.73
159.680
127.640
-1.01%
-3.46%
-3.65%
+3.64%
+6.85%
+15.30%
+4.31%
210
iShares Russell 1000 ETF
IWB
412.910
+1.250
+0.30%
503.15K
111.81M
0.38
412.035
320.460
-1.34%
-2.65%
-1.89%
-1.13%
+0.06%
+17.76%
-1.81%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar