Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
181
PSQ
PSQ
30.000
-0.200
-0.66%
7.38M
115.60M
0.80
46.980
33.210
+2.08%
-2.76%
-1.70%
-6.98%
-16.57%
-24.70%
-19.79%
182
Capital Group Dividend Value ETF
CGDV
42.580
+0.130
+0.31%
3.45M
114.16M
0.88
40.850
30.940
-1.41%
+0.71%
-0.02%
+3.83%
+15.42%
+18.77%
+20.76%
183
VGIT
VGIT
59.840
-0.190
-0.32%
2.39M
114.02M
0.85
60.820
57.400
-0.53%
-1.16%
-0.17%
+0.39%
+1.61%
+2.10%
+3.17%
184
SRLN
SRLN
41.260
+0.010
+0.02%
3.46M
113.39M
1.16
42.090
39.080
-0.63%
-0.05%
-0.07%
-0.39%
+0.00%
-0.86%
-1.13%
185
Global X Copper Miners ETF
COPX
59.300
+1.370
+2.36%
2.99M
112.46M
1.05
48.960
30.770
-5.63%
+0.44%
-7.53%
+27.55%
+47.70%
+33.23%
+55.32%
186
PULS
PULS
49.650
+0.010
+0.02%
2.67M
110.73M
0.85
49.810
49.340
-0.32%
-0.26%
-0.08%
-0.08%
+0.06%
+0.14%
+0.20%
187
Fidelity Total Bond ETF
FBND
46.200
-0.160
-0.35%
3.24M
110.61M
1.35
47.300
44.302
-0.88%
-1.32%
-0.26%
+0.87%
+2.35%
+1.52%
+2.96%
188
iShares Core Total USD Bond Market ETF
IUSB
46.530
-0.120
-0.26%
4.26M
110.51M
0.86
47.439
44.670
-0.94%
-1.23%
-0.26%
+0.80%
+2.31%
+1.77%
+2.94%
189
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
20.310
-0.720
-3.42%
10.61M
109.53M
0.89
21.408
4.821
-11.70%
+15.59%
+3.89%
+6.67%
+85.82%
+17.67%
+45.07%
190
GGLL
GGLL
84.960
+4.000
+4.94%
2.02M
108.27M
0.69
53.715
23.600
+6.47%
+26.82%
+33.31%
+87.01%
+174.68%
+121.89%
+85.79%
191
MINT
MINT
100.360
+0.015
+0.01%
1.25M
105.62M
0.90
100.760
100.040
-0.29%
-0.19%
-0.05%
-0.03%
+0.03%
+0.01%
+0.02%
192
iShares Broad USD High Yield Corporate Bond ETF
USHY
37.270
+0.035
+0.09%
5.74M
105.41M
0.29
37.720
34.901
-1.01%
-0.69%
-0.61%
-0.31%
+0.92%
+0.77%
+1.30%
193
iShares US Equity Factor Rotation Active ETF
DYNF
60.460
+0.160
+0.27%
2.60M
104.21M
1.01
55.250
42.100
-1.31%
+2.37%
+1.58%
+5.88%
+16.18%
+21.50%
+17.97%
194
PLTD
PLTD
6.440
+0.090
+1.42%
26.25M
103.46M
0.99
27.230
8.450
+4.89%
-7.60%
-3.45%
-4.59%
-37.23%
--
-72.22%
195
JDST
JDST
4.760
-0.280
-5.56%
32.44M
102.73M
0.86
40.610
8.825
+5.31%
+10.44%
+24.93%
-42.58%
-64.08%
-80.40%
-84.58%
196
VYM
VYM
139.910
+0.750
+0.54%
1.33M
102.48M
0.58
135.969
112.054
-1.06%
-0.48%
-0.95%
+2.40%
+8.32%
+9.91%
+9.66%
197
DFA Dimensional US Core Equity Market ETF
DFAU
46.370
+0.220
+0.48%
2.34M
102.22M
4.00
43.140
33.060
-1.28%
+1.33%
+0.37%
+5.15%
+14.35%
+17.51%
+14.52%
198
Global X Silver Miners ETF
SIL
62.480
+0.280
+0.45%
3.24M
101.93M
1.60
51.740
28.020
-6.00%
-8.06%
-15.51%
+14.50%
+57.86%
+64.03%
+96.66%
199
iShares MSCI USA Value Factor ETF
VLUE
130.180
+1.910
+1.49%
891.04K
101.86M
1.93
116.390
91.800
-0.09%
+2.17%
+2.56%
+11.73%
+19.63%
+20.87%
+23.26%
200
iShares ESG Aware MSCI USA ETF
ESGU
148.550
+0.490
+0.33%
759.06K
101.59M
1.70
136.890
105.180
-1.20%
+1.72%
+0.92%
+5.77%
+14.93%
+18.66%
+15.32%
201
GOVT
GOVT
23.050
-0.085
-0.37%
6.16M
100.72M
1.06
23.689
22.230
-0.77%
-1.33%
-0.17%
+0.74%
+1.74%
+1.23%
+0.30%
202
SPTL
SPTL
26.830
-0.270
-1.00%
6.41M
100.24M
1.05
29.945
25.170
-2.04%
-3.04%
-0.30%
+2.17%
+3.39%
-2.04%
+2.44%
203
SPDR S&P Insurance ETF
KIE
57.410
+0.500
+0.88%
3.65M
100.13M
1.50
62.470
50.980
+3.03%
+0.30%
-4.20%
-0.43%
-2.76%
+3.13%
+1.57%
204
BKLN
BKLN
20.910
+0.000
+0.00%
7.19M
100.01M
1.24
21.190
20.020
+0.05%
+0.53%
+0.05%
-0.24%
-0.38%
-0.48%
-0.76%
205
VXX
VXX
33.660
-1.230
-3.53%
6.23M
99.83M
0.93
91.190
40.120
+0.27%
-1.72%
+1.26%
-14.35%
-35.36%
-38.20%
-26.51%
206
CONY
CONY
5.930
+0.220
+3.85%
26.83M
99.29M
1.09
21.410
6.110
-8.63%
-3.58%
-22.48%
-20.62%
-28.03%
-53.34%
-54.52%
207
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
56.780
+0.380
+0.67%
2.48M
99.02M
1.13
59.937
43.990
-0.70%
+0.09%
-1.53%
+1.68%
+5.85%
+4.05%
+3.82%
208
MSTU
MSTU
2.660
+0.140
+5.56%
69.17M
98.68M
0.82
31.500
2.406
-16.88%
-21.07%
-44.58%
-65.14%
-70.01%
-58.11%
-65.00%
209
BOIL
BOIL
31.350
-1.430
-4.36%
6.40M
97.98M
0.77
109.770
35.680
+19.25%
+5.59%
+3.88%
+5.84%
-44.67%
-20.13%
-43.84%
210
SPXS
SPXS
36.290
-0.350
-0.96%
4.84M
97.34M
0.82
10.670
4.500
+4.55%
-3.94%
-1.76%
+757.92%
+570.79%
+427.47%
+477.87%
KeyAI