Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
181
VGSH
VGSH
58.390
+0.050
+0.09%
2.46M
119.76M
1.01
59.010
58.310
-0.14%
-0.19%
-0.48%
-0.40%
-0.35%
+0.25%
-0.21%
182
VYM
VYM
148.110
+0.160
+0.11%
1.17M
119.40M
0.73
157.290
112.054
-1.01%
-3.46%
-3.65%
+3.64%
+6.85%
+15.30%
+4.31%
183
iShares U.S. Technology ETF
IYW
185.380
+0.980
+0.53%
1.36M
116.25M
0.27
211.980
117.550
-0.54%
-0.24%
+0.09%
-3.28%
-3.20%
+29.93%
-4.49%
184
NEOS S&P 500 High Income ETF
SPYI
49.720
+0.065
+0.13%
5.75M
116.20M
0.50
53.380
41.600
-0.74%
-1.64%
-1.86%
-2.57%
-2.83%
+4.78%
-2.50%
185
FBTC
FBTC
58.360
-1.015
-1.71%
4.73M
116.01M
0.94
110.250
54.205
+8.02%
+7.78%
+8.45%
-14.93%
-33.60%
-12.03%
-14.80%
186
VDE
VDE
168.060
+1.270
+0.76%
1.27M
115.88M
0.59
179.335
103.065
+3.82%
+2.65%
+7.98%
+33.80%
+32.51%
+30.56%
+31.16%
187
21Shares Ethereum ETF
TETH
10.300
-0.380
-3.55%
14.53M
115.75M
1.85
24.270
7.270
+14.31%
+14.26%
+13.70%
-21.06%
-43.73%
+19.67%
-21.65%
188
iShares U.S. Aerospace & Defense ETF
ITA
221.910
-1.780
-0.80%
801.02K
115.64M
0.25
250.650
129.140
-3.84%
-7.13%
-0.92%
+11.91%
+13.91%
+51.67%
+8.39%
189
ZSL
ZSL
24.090
+1.520
+6.73%
9.35M
113.99M
0.71
390.299
14.400
+17.09%
+24.81%
+759.76%
+192.41%
+25.43%
-28.33%
+304.12%
190
iShares Global Clean Energy ETF
ICLN
18.050
-0.200
-1.10%
7.99M
113.60M
0.49
19.380
10.464
+4.37%
+2.26%
+1.76%
+15.07%
+22.04%
+58.05%
+14.09%
191
BIV
BIV
77.080
+0.170
+0.22%
2.07M
113.20M
0.67
79.085
74.440
-0.65%
-0.96%
-1.20%
-0.56%
-0.63%
+2.20%
-0.29%
192
iShares Core S&P U.S. Growth ETF
IUSG
157.280
+0.070
+0.04%
1.05M
112.06M
0.70
172.330
108.910
-1.23%
-1.46%
-0.57%
-2.62%
-2.30%
+24.19%
-3.50%
193
Real Estate Select Sector SPDR Fund
XLRE
41.610
+0.680
+1.66%
7.36M
111.74M
0.54
44.070
35.760
-0.50%
-2.63%
-1.69%
+5.46%
+2.63%
+1.39%
+5.99%
194
T-REX 2X Long BMNR Daily Target ETF
BMNU
1.700
-0.045
-2.57%
108.93M
111.50M
1.13
42.560
1.440
+22.09%
+20.91%
+10.07%
-61.84%
--
--
-47.38%
195
iShares MSCI USA Min Vol Factor ETF
USMV
93.360
+0.670
+0.72%
2.78M
110.48M
0.52
98.070
83.990
-1.55%
-2.60%
-1.09%
+1.54%
+1.28%
+2.03%
+1.04%
196
Vanguard International High Dividend Yield Index Fund
VYMI
94.910
-0.100
-0.11%
1.37M
110.41M
0.58
101.710
65.080
+0.01%
-4.29%
-4.26%
+6.71%
+12.74%
+25.57%
+5.82%
197
iShares MSCI EAFE Small-Cap ETF
SCZ
78.990
-0.690
-0.87%
2.11M
110.15M
0.41
86.130
56.640
-1.45%
-5.87%
-6.54%
+3.73%
+2.97%
+20.20%
+2.28%
198
SPDR S&P Retail ETF
XRT
80.450
-0.120
-0.15%
3.39M
109.73M
0.48
91.650
61.330
-2.90%
-6.62%
-8.41%
-7.86%
-7.18%
+16.48%
-5.67%
199
Proshares UltraPro Dow 30
UDOW
50.730
-0.200
-0.39%
4.71M
108.70M
0.51
66.210
28.450
-4.43%
-11.24%
-14.64%
-9.17%
-1.37%
+21.02%
-8.27%
200
TSLG
TSLG
5.605
-0.695
-11.03%
43.80M
107.74M
0.75
12.240
3.110
-0.57%
-3.19%
-10.29%
-41.20%
-31.30%
+70.24%
-25.11%
201
iShares Core High Dividend ETF
HDV
133.990
+0.040
+0.03%
1.16M
107.49M
0.81
140.890
106.005
-0.31%
-3.29%
-2.30%
+12.35%
+12.10%
+12.60%
+11.48%
202
Roundhill Magnificent Seven ETF
MAGS
58.270
-0.450
-0.77%
5.31M
106.74M
0.67
69.140
39.000
-0.96%
-0.78%
-0.03%
-8.43%
-6.79%
+29.54%
-7.32%
203
First Trust DJ Internet Index Fund
FDN
239.040
+3.110
+1.32%
871.52K
105.92M
0.44
287.810
191.370
-0.99%
+0.88%
+3.34%
-8.71%
-14.66%
+6.38%
-9.13%
204
iShares Russell Top 200 Growth ETF
IWY
251.000
+0.020
+0.01%
594.57K
104.09M
0.54
288.989
180.653
-1.82%
-1.65%
-0.73%
-5.70%
-6.04%
+20.03%
-6.49%
205
Tradr 2X Long LITE Daily ETF
LITX
39.990
+5.620
+16.31%
6.92M
102.25M
1.32
42.280
9.232
--
--
--
--
--
--
--
206
Global X NASDAQ 100 Covered Call ETF
QYLD
17.290
+0.040
+0.23%
8.72M
101.63M
0.77
18.000
14.475
+0.65%
+0.77%
+1.17%
+1.05%
+4.75%
+3.95%
+0.48%
207
iShares S&P 500 Value ETF
IVE
211.860
+0.300
+0.14%
733.84K
101.62M
0.18
223.055
165.446
-1.40%
-3.83%
-3.15%
+1.10%
+4.09%
+11.78%
+0.61%
208
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
24.930
+0.045
+0.18%
5.76M
100.90M
0.50
25.650
23.920
-0.17%
-0.37%
-1.15%
-1.31%
-2.39%
-0.88%
-1.19%
209
First Trust Rising Dividend Achievers ETF
RDVY
68.890
+0.040
+0.06%
1.94M
100.52M
0.57
73.540
50.270
-0.84%
-3.76%
-3.28%
-0.27%
+3.58%
+18.10%
+0.05%
210
iShares Core MSCI Total International Stock ETF
IXUS
87.090
-0.520
-0.59%
1.76M
100.35M
1.30
94.615
61.750
-0.47%
-4.73%
-4.81%
+5.99%
+6.70%
+22.04%
+4.08%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar