Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
181
ProShares Short S&P500 ETF
SH
32.125
+0.015
+0.05%
7.75M
111.46M
0.31
39.370
32.020
+1.15%
+2.41%
+1.96%
+0.79%
-0.80%
-16.52%
+2.64%
182
iShares TIPS Bond ETF
TIP
106.980
-0.070
-0.07%
1.77M
111.08M
0.37
112.260
106.755
-0.14%
-0.11%
+0.05%
+1.16%
+0.25%
+1.83%
+1.40%
183
iShares MSCI Emerging Markets ex China ETF
EMXC
95.130
-0.340
-0.36%
1.82M
109.32M
0.52
107.120
62.710
+0.29%
-5.57%
-3.58%
+16.85%
+19.71%
+44.76%
+11.85%
184
iShares S&P 500 Value ETF
IVE
235.350
-0.320
-0.14%
686.38K
108.85M
0.18
235.950
195.740
-1.40%
-3.83%
-3.15%
+1.10%
+4.09%
+11.78%
+0.61%
185
iShares Floating Rate Bond ETF
FLOT
50.915
-0.015
-0.03%
3.32M
108.71M
0.73
51.090
50.670
-0.01%
+0.05%
-0.14%
-0.18%
-0.26%
-0.18%
+0.03%
186
WisdomTree Emerging Markets High Dividend Fund
DEM
54.421
-0.209
-0.38%
2.32M
108.55M
0.55
56.530
44.230
+0.19%
-2.70%
-2.49%
+7.41%
+6.11%
+15.14%
+6.86%
187
Vanguard S&P 500 Growth Index Fund
VOOG
85.105
+0.065
+0.08%
1.72M
107.93M
0.38
85.409
64.990
-1.06%
-1.06%
-0.38%
-3.03%
-2.71%
+24.56%
-3.85%
188
Fidelity Small Cap Enhanced Index Fund
FESM
48.200
-0.240
-0.50%
2.68M
107.15M
0.31
48.619
32.710
-1.27%
-5.42%
-4.74%
-0.03%
+3.27%
+25.88%
+1.06%
189
iShares AI Innovation and Tech Active ETF
BAI
44.285
-1.155
-2.54%
3.83M
105.53M
0.67
54.460
29.480
+1.09%
-2.92%
-0.78%
+4.83%
-2.61%
+44.26%
+2.97%
190
Avantis Emerging Markets Equity ETF
AVEM
92.170
-0.430
-0.46%
1.57M
104.95M
0.57
100.830
69.370
+0.43%
-4.80%
-3.59%
+11.19%
+10.29%
+33.31%
+7.98%
191
iShares MSCI USA Min Vol Factor ETF
USMV
99.805
+0.105
+0.11%
2.22M
104.21M
0.52
99.790
91.020
-1.55%
-2.60%
-1.09%
+1.54%
+1.28%
+2.03%
+1.04%
192
SPDR Bloomberg High Yield Bond ETF
JNK
95.685
-0.065
-0.07%
3.01M
103.51M
0.53
98.240
94.485
-0.40%
-0.66%
-1.47%
-1.17%
-2.18%
+0.49%
-1.20%
193
Direxion Daily MSFT Bull 2X Shares
MSFU
36.660
-0.580
-1.56%
4.88M
102.97M
0.65
58.890
19.470
-5.08%
+0.04%
-1.60%
-33.30%
-47.60%
-16.50%
-34.57%
194
iShares US Equity Factor Rotation Active ETF
DYNF
69.660
+0.030
+0.04%
2.04M
102.87M
0.22
69.840
55.425
-0.87%
-2.02%
-1.05%
-0.82%
+0.95%
+21.08%
-1.52%
195
ProShares Ultra VIX Short-Term Futures ETF
UVXY
21.885
-1.295
-5.59%
7.56M
102.71M
0.55
82.700
22.350
-1.54%
+12.11%
+11.59%
+7.61%
-16.05%
-59.52%
+26.06%
196
WisdomTree Bloomberg US Dollar Bullish Fund
USDU
26.405
-0.055
-0.21%
4.27M
102.34M
0.27
27.250
25.140
+0.48%
+1.03%
+2.53%
-2.48%
-0.48%
-2.99%
+1.22%
197
ProShares Ultra Gold
UGL
48.540
+3.760
+8.40%
3.86M
101.70M
0.43
90.400
34.350
-5.69%
-12.55%
-2.38%
+27.17%
+62.92%
+138.76%
+27.88%
198
PGIM Ultra Short Bond ETF
PULS
49.575
+0.005
+0.01%
2.35M
100.76M
0.74
49.840
49.500
+0.05%
+0.05%
-0.17%
-0.17%
-0.31%
+0.01%
+0.09%
199
Avantis US Large Cap Value ETF
AVLV
93.710
-0.260
-0.28%
1.26M
99.99M
0.43
94.210
68.680
-0.09%
-3.04%
-2.55%
+7.94%
+12.07%
+23.85%
+7.16%
200
Vanguard Ultra-Short Bond ETF
VUSB
49.665
+0.010
+0.02%
2.31M
99.56M
0.63
50.030
49.595
-0.11%
-0.15%
-0.39%
-0.33%
-0.38%
+0.03%
-0.17%
201
Amplify Junior Silver Miners ETF
SILJ
27.760
+1.650
+6.32%
6.39M
98.80M
0.70
41.100
15.010
-9.19%
-21.71%
-7.44%
+13.60%
+41.52%
+147.04%
+13.03%
202
Roundhill Magnificent Seven ETF
MAGS
68.505
-0.455
-0.66%
3.39M
98.14M
0.67
71.160
55.085
-0.96%
-0.78%
-0.03%
-8.43%
-6.79%
+29.54%
-7.32%
203
JPMorgan Core Plus Bond ETF
JCPB
46.305
+0.035
+0.08%
2.44M
96.32M
0.65
48.170
46.040
-0.64%
-0.89%
-1.19%
-0.29%
-0.38%
+1.21%
-0.05%
204
iShares U.S. Utilities ETF
IDU
110.630
-1.240
-1.11%
915.97K
96.19M
0.76
120.820
105.060
-0.21%
-1.25%
+0.59%
+9.16%
+9.28%
+16.66%
+9.32%
205
Schwab US TIPS ETF
SCHP
25.930
0.000
0.00%
5.58M
94.82M
0.58
27.190
25.870
-0.15%
-0.15%
+0.07%
+0.79%
-0.26%
+1.40%
+1.40%
206
iShares U.S. Aerospace & Defense ETF
ITA
252.180
+1.530
+0.61%
741.14K
94.75M
0.25
251.490
191.820
-3.84%
-7.13%
-0.92%
+11.91%
+13.91%
+51.67%
+8.39%
207
iShares Russell Top 200 Growth ETF
IWY
290.010
-0.500
-0.17%
493.27K
93.75M
0.54
303.119
238.750
-1.82%
-1.65%
-0.73%
-5.70%
-6.04%
+20.03%
-6.49%
208
Direxion Daily AMZN Bull 2X Shares
AMZU
42.030
-1.400
-3.22%
3.39M
93.69M
0.81
47.140
24.540
+1.62%
+6.20%
+15.79%
-11.23%
-22.65%
-9.38%
-16.41%
209
Direxion Daily PLTR Bear 1X Shares
PLTD
5.855
+0.135
+2.36%
27.77M
92.37M
0.91
9.729
5.590
+1.23%
-6.44%
-15.48%
+14.96%
+4.46%
-57.42%
+10.17%
210
Vanguard Intermediate-Term Bond Index Fund ETF
BIV
75.770
+0.030
+0.04%
1.69M
92.25M
0.67
79.085
75.310
-0.65%
-0.96%
-1.20%
-0.56%
-0.63%
+2.20%
-0.29%