Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2581
IBTP
IBTP
25.401
+0.016
+0.06%
31.34K
748.27K
0.26
26.317
24.980
-0.54%
-0.88%
-1.00%
-0.31%
-0.27%
+1.57%
+0.10%
2582
F_pc
F_pc
20.380
-0.240
-1.16%
79.49K
748.20K
1.44
23.000
19.300
-0.41%
-2.20%
-4.07%
-1.08%
-9.69%
-6.12%
+0.07%
2583
SECU.NB
SECU
49.900
+0.050
+0.10%
16.30K
747.81K
0.44
50.870
49.230
--
--
--
--
--
--
--
2584
Calvert International Responsible Index ETF
CVIE
84.400
+0.366
+0.44%
11.15K
744.58K
0.50
84.280
62.280
-0.93%
-5.70%
-5.32%
+4.63%
+8.89%
+23.37%
+4.12%
2585
Zacks Small/Mid Cap ETF
SMIZ
42.650
+0.050
+0.12%
27.61K
744.52K
3.41
42.820
32.290
-1.33%
-4.94%
-5.51%
-0.45%
-0.72%
+21.96%
+1.26%
2586
FAUG
FAUG
56.230
+0.070
+0.12%
15.41K
743.24K
0.39
56.170
46.900
-0.42%
-1.16%
-0.59%
+0.25%
+1.63%
+14.97%
-0.44%
2587
ACGLN
ACGLN
16.520
-0.120
-0.72%
56.29K
743.09K
0.51
18.340
16.300
-0.18%
-2.63%
-3.73%
+0.29%
-6.52%
-5.25%
+2.10%
2588
Macquarie Focused Large Growth ETF
LRGG
28.520
+0.070
+0.25%
29.25K
741.67K
2.39
30.744
24.750
-1.58%
-1.59%
+1.02%
-8.01%
-11.40%
+1.02%
-9.66%
2589
BAC_pk
BAC_pk
24.550
-0.070
-0.28%
66.93K
741.40K
0.55
25.380
23.357
-0.56%
-1.47%
-1.08%
-0.20%
-1.71%
-1.43%
+1.02%
2590
WDTE
WDTE
31.100
+0.040
+0.13%
32.84K
739.96K
0.64
34.650
27.410
-1.04%
-2.89%
-3.36%
-7.78%
-13.01%
-17.83%
-6.35%
2591
MUJ
MUJ
12.250
+0.020
+0.16%
81.21K
739.81K
1.34
12.680
10.660
-1.44%
-2.69%
-0.08%
+2.07%
+7.79%
+8.94%
+3.45%
2592
MGRD
MGRD
15.070
+0.050
+0.33%
87.86K
739.73K
0.82
16.940
14.400
-0.72%
-3.38%
-3.56%
-4.35%
-9.11%
-6.19%
-1.37%
2593
FAAA.NB
FAAA
50.145
+0.010
+0.02%
21.58K
739.31K
0.10
50.300
49.670
--
--
--
--
--
--
--
2594
NAN
NAN
11.500
+0.040
+0.35%
72.96K
739.29K
0.34
11.670
10.790
-1.29%
-1.80%
-0.78%
+1.24%
-0.35%
+1.42%
+1.69%
2595
PFFV
PFFV
22.366
-0.034
-0.15%
37.45K
738.48K
0.28
23.380
21.700
-0.57%
-0.97%
-1.76%
-1.50%
-4.71%
-6.97%
-0.08%
2596
FXB
FXB
129.550
+0.256
+0.20%
13.03K
738.41K
2.13
133.110
125.020
-0.50%
-0.25%
-2.15%
-0.51%
-1.21%
+2.78%
-1.00%
2597
ITDD
ITDD
38.523
+0.054
+0.14%
25.29K
736.30K
0.65
38.520
31.680
-0.74%
-2.81%
-2.35%
+0.03%
+1.63%
+15.35%
+1.16%
2598
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
57.693
-0.652
-1.12%
15.48K
735.73K
0.32
58.710
43.550
-1.06%
-4.70%
-4.37%
+2.46%
+3.86%
+19.08%
+4.82%
2599
SEEM
SEEM
39.793
+0.045
+0.11%
20.10K
735.07K
0.13
39.970
25.600
+0.98%
-5.09%
-4.36%
+10.72%
+11.57%
+32.95%
+8.72%
2600
VanEck Robotics ETF
IBOT
66.011
-0.275
-0.41%
13.24K
734.13K
0.42
67.380
42.100
-1.09%
-7.44%
-6.85%
+5.39%
+9.12%
+31.34%
+4.92%
2601
BKFI.NB
BKFI
23.945
+0.045
+0.19%
31.03K
730.68K
0.83
24.570
23.430
--
--
--
--
--
--
--
2602
MS_pf
MS_pf
25.300
-0.005
-0.02%
84.67K
730.05K
0.58
25.622
25.030
+0.36%
+0.32%
+0.51%
-0.16%
-0.59%
+0.00%
+1.31%
2603
IBD
IBD
23.840
0.000
0.00%
35.06K
730.00K
1.08
24.850
23.510
-0.62%
-0.70%
-1.24%
-0.74%
-0.87%
+0.93%
-0.87%
2604
PBQQ
PBQQ
31.490
+0.048
+0.15%
27.06K
729.91K
0.30
31.620
25.777
+0.09%
+0.12%
+0.81%
+0.84%
+2.93%
+17.40%
+0.19%
2605
Eventide US Market ETF
ESUM
29.813
+0.303
+1.03%
26.26K
729.22K
2.20
29.615
24.690
-1.39%
-2.96%
-2.21%
-0.33%
-1.56%
+12.20%
-0.22%
2606
HUTG.NB
HUTG
38.470
+0.239
+0.63%
30.53K
727.68K
0.62
39.170
5.370
--
--
--
--
--
--
--
2607
MTB_pj
MTB_pj
26.250
-0.050
-0.19%
65.06K
727.66K
1.60
27.490
25.500
-0.84%
-1.47%
-2.90%
-1.66%
-4.04%
-2.17%
-1.69%
2608
FISR
FISR
25.640
+0.050
+0.20%
34.65K
724.29K
0.32
26.380
25.180
-0.86%
-1.06%
-1.35%
-0.59%
-0.90%
+0.26%
-0.36%
2609
LDRT
LDRT
25.145
+0.015
+0.06%
34.23K
723.80K
0.23
25.800
24.990
-0.08%
-0.49%
-0.39%
-0.33%
-0.08%
+0.60%
-0.10%
2610
BGT
BGT
10.840
0.000
0.00%
114.49K
722.83K
0.45
12.760
10.220
-0.09%
-2.64%
-5.47%
-5.47%
-12.07%
-14.32%
-5.47%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar