Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2581
MPA
MPA
11.320
+0.020
+0.18%
42.75K
380.23K
1.39
12.750
10.260
-0.53%
-0.79%
-1.31%
+5.21%
+4.04%
-6.21%
--
2582
ACV
ACV
25.590
-0.145
-0.56%
20.77K
379.23K
0.78
23.390
17.000
-1.01%
+2.03%
+3.02%
+12.68%
+17.17%
+17.98%
--
2583
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
8.100
-0.180
-2.18%
74.40K
378.82K
1.22
10.620
3.620
-8.37%
-4.82%
+4.79%
+10.81%
+49.17%
-17.52%
--
2584
ATLCZ
ATLCZ
25.600
-0.020
-0.08%
17.92K
378.40K
1.70
25.500
23.400
+0.11%
+0.73%
+0.31%
+0.43%
+1.59%
+2.81%
--
2585
AOHY
AOHY
11.070
+0.010
+0.09%
40.05K
377.74K
0.62
11.470
10.519
-0.09%
-1.30%
-0.23%
-0.81%
+0.54%
-0.45%
--
2586
STBF
STBF
25.450
+0.025
+0.10%
18.98K
376.64K
1.18
25.540
24.962
+0.20%
-0.31%
-0.47%
+0.75%
+1.31%
+0.81%
--
2587
Rareview Systematic Equity ETF
RSEE
33.358
-0.049
-0.15%
15.88K
376.60K
1.42
32.750
23.220
-2.23%
-2.97%
+1.19%
+5.15%
+16.03%
+3.56%
--
2588
CVNY
CVNY
31.550
+1.180
+3.88%
24.49K
376.00K
0.82
58.170
24.830
-6.85%
-13.32%
-14.27%
-24.56%
-31.20%
--
--
2589
Virtus LifeSci Biotech Clinical Trials ETF
BBC
29.689
-0.439
-1.46%
24.26K
374.46K
1.85
31.650
13.420
-4.06%
-6.90%
+1.58%
+29.36%
+58.43%
-3.37%
--
2590
Franklin FTSE Canada ETF
FLCA
44.890
+0.100
+0.22%
11.96K
374.31K
0.48
42.210
32.080
-1.10%
-1.54%
-1.10%
+5.52%
+11.81%
+17.42%
--
2591
DUKB
DUKB
24.690
+0.020
+0.08%
31.76K
374.18K
0.92
25.470
23.300
+1.31%
+0.10%
-0.52%
+1.06%
-0.52%
-1.63%
--
2592
WTIU
WTIU
10.010
+0.410
+4.28%
85.42K
373.95K
2.77
20.330
6.056
+3.20%
+1.52%
+6.49%
+7.87%
+11.84%
-33.09%
--
2593
URAN
URAN
44.851
-1.875
-4.18%
16.57K
373.46K
1.10
38.940
22.760
-9.34%
-6.70%
-12.47%
+18.37%
+46.57%
+37.20%
--
2594
First Trust Dow Jones Select MicroCap Index Fund
FDM
74.767
+0.250
+0.34%
6.89K
373.18K
0.87
74.390
54.210
+0.72%
-0.89%
+1.94%
+3.73%
+11.79%
+7.48%
--
2595
NGL_pb
NGL_pb
23.670
-0.020
-0.08%
42.17K
373.07K
1.29
24.500
18.910
+6.14%
+6.38%
+4.09%
+6.31%
+16.28%
+2.43%
--
2596
PPIE
PPIE
28.397
-0.157
-0.55%
13.22K
372.74K
1.69
26.810
21.349
-0.04%
-1.59%
+1.61%
+2.64%
+9.29%
+17.78%
--
2597
GAL
GAL
49.330
-0.011
-0.02%
9.10K
372.63K
0.79
47.250
41.000
-0.87%
-1.60%
+0.74%
+2.86%
+7.26%
+7.94%
--
2598
NPCT
NPCT
10.650
-0.050
-0.47%
58.00K
372.41K
0.52
11.970
9.770
-0.09%
-0.65%
-2.74%
-2.83%
+4.93%
-6.33%
--
2599
BEGS
BEGS
34.958
+1.017
+3.02%
16.83K
372.40K
3.03
32.480
17.878
-3.18%
-11.42%
-16.76%
+0.45%
+24.18%
--
--
2600
Invesco S&P 500 Equal Weight Materials ETF
RSPM
31.709
+0.190
+0.61%
14.75K
371.99K
0.63
37.850
26.630
+0.68%
-4.26%
-1.65%
-3.56%
-1.89%
-14.09%
--
2601
PIN
PIN
25.970
+0.010
+0.04%
24.54K
371.66K
0.88
31.170
23.070
-1.10%
-2.04%
+1.68%
+2.00%
-1.48%
-9.98%
--
2602
Invesco Nasdaq Biotechnology ETF
IBBQ
26.392
-0.128
-0.48%
23.34K
371.24K
1.51
24.840
17.840
+0.05%
+0.47%
+4.23%
+12.38%
+26.34%
+8.43%
--
2603
Cabana Target Drawdown 10 ETF
TDSC
25.193
+0.174
+0.70%
16.11K
370.55K
0.95
26.020
21.790
+0.25%
-0.84%
+1.77%
+2.35%
+4.62%
-1.97%
--
2604
ARES_pb
ARES_pb
48.750
+0.410
+0.85%
11.62K
369.54K
0.27
61.190
38.110
-0.98%
+1.29%
+5.22%
-15.03%
-7.90%
-9.18%
--
2605
GMAY
GMAY
40.590
-0.090
-0.22%
11.74K
369.27K
1.29
39.352
32.000
-0.34%
-0.64%
+0.34%
+1.86%
+6.20%
+10.05%
--
2606
BML_ph
BML_ph
20.250
+0.010
+0.05%
28.73K
368.92K
1.57
23.450
19.730
-0.74%
-1.68%
-1.07%
-1.46%
-2.46%
-11.96%
--
2607
ALL_pj
ALL_pj
26.640
+0.000
+0.00%
19.07K
368.80K
0.55
28.220
25.560
+0.49%
-0.41%
+0.34%
-1.19%
+0.45%
-3.65%
--
2608
Direxion Daily Transportation Bull 3X Shares
TPOR
27.700
+1.020
+3.84%
18.37K
367.74K
1.21
41.590
14.016
-1.88%
+2.25%
+7.45%
+2.78%
+11.16%
-26.66%
--
2609
AXS Change Finance ESG ETF
CHGX
27.172
+0.163
+0.60%
14.71K
367.55K
0.95
26.390
20.560
-1.30%
-3.18%
-1.64%
+1.90%
+7.61%
+6.37%
--
2610
PFEB
PFEB
39.840
-0.030
-0.08%
13.44K
367.38K
0.07
38.300
32.931
+0.10%
-0.65%
+0.56%
+2.36%
+7.56%
+9.15%
--
KeyAI