tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.73%
2
symbolEthereumETHUSD
-0.65%
3
symbolOuroXAUUSD
+1.13%
4
symbolWTIUSOIL
-2.13%
5
symbolEUR/USDEURUSD
+0.53%
6
symbolUSD/JPYUSDJPY
-0.76%
7
symbolPrataXAGUSD
+0.87%
8
symbolAUD/USDAUDUSD
+0.49%
9
symbolGBP/USDGBPUSD
+0.50%

Em alta

Ver mais
1
symbolPyth NetworkPYTHUSD
+9.23%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
4
symbolNumeraireNMRUSD
+3.80%
5
symbolWavesWAVESUSD
+3.80%
6
symbolEthenaENAUSD
+3.80%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolQtumQTUMUSD
+2.12%
9
symbolAC Milan Fan TokenACMUSD
+1.86%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolLoopringLRCUSD
-2.79%
3
symbolIAU
-2.67%
4
symbolDecentralandMANAUSD
-2.22%
5
symbolWTIUSOIL
-2.13%
6
symbolEnergy Select Sector SPDR FundXLE
-1.93%
7
symbolCelestiaTIAUSD
-1.85%
8
symbolBOOK OF MEMEBOMEUSD
-1.82%
9
symbolFinancial Select Sector SPDR FundXLF
-1.68%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2581
NAN
NAN
NAN
11.080
+0.095
+0.86%
66.39K
353.54K
1.35%
11.930
10.690
+1.37%
+2.30%
-0.71%
-2.03%
-2.89%
-3.56%
-2.80%
2582
PCM
PCM
PCM
6.410
+0.020
+0.31%
74.37K
352.88K
0.87%
8.390
5.880
+0.78%
+2.23%
+0.47%
+1.58%
-1.23%
-17.18%
-16.75%
2583
Aptus Drawdown Managed Equity ETF
Aptus Drawdown Managed Equity ETF
ADME
49.650
-0.180
-0.36%
11.09K
351.81K
0.75%
48.650
39.850
-0.42%
+1.30%
+1.49%
+5.39%
+10.98%
+10.90%
+6.28%
2584
APMU
APMU
APMU
25.025
+0.055
+0.22%
15.41K
351.13K
0.56%
25.140
23.900
+0.32%
+0.48%
+0.38%
+1.64%
+1.43%
+0.26%
+1.50%
2585
EAI
EAI
EAI
21.560
+0.320
+1.51%
23.50K
351.09K
0.74%
23.580
20.050
-0.36%
-0.23%
+1.79%
+4.91%
+1.03%
-3.96%
-1.55%
2586
XTWO
XTWO
XTWO
49.550
+0.073
+0.15%
13.84K
350.81K
0.81%
49.962
48.940
-0.06%
+0.26%
+0.31%
+0.76%
+0.53%
+0.00%
+0.95%
2587
Invesco Russell 1000 Equal Weight ETF
Invesco Russell 1000 Equal Weight ETF
EQAL
51.990
+0.214
+0.41%
11.92K
350.58K
0.47%
52.180
40.850
+0.34%
+2.90%
+4.52%
+6.53%
+10.10%
+10.82%
+7.63%
2588
First Trust Emerging Markets Sm Cap AlphaDEX Fund
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
43.988
+0.547
+1.26%
8.20K
350.11K
0.59%
42.210
32.310
+0.85%
+2.75%
+3.13%
+7.81%
+13.72%
+11.95%
+16.59%
2589
Motley Fool Global Opportunities ETF
Motley Fool Global Opportunities ETF
TMFG
30.735
+0.085
+0.28%
21.32K
349.94K
3.65%
34.130
24.855
-0.06%
+1.25%
+1.20%
+2.48%
+9.60%
-0.41%
+8.48%
2590
TCBIO
TCBIO
TCBIO
20.560
+0.250
+1.23%
20.65K
349.48K
0.64%
22.710
18.110
-1.48%
+0.34%
+0.00%
+1.53%
-0.14%
+0.34%
+5.81%
2591
USB_ps
USB_ps
USB_ps
19.850
+0.260
+1.33%
23.86K
349.11K
0.51%
22.970
18.040
+1.58%
+2.74%
+5.36%
+5.81%
+0.71%
-6.14%
-1.43%
2592
LDSF
LDSF
LDSF
19.145
+0.045
+0.24%
18.32K
349.04K
0.47%
19.260
18.560
+0.28%
+0.79%
+0.55%
+1.34%
+1.40%
+0.49%
+1.99%
2593
DOCT
DOCT
DOCT
42.464
-0.049
-0.12%
13.52K
348.74K
0.23%
41.320
35.830
-0.03%
+1.34%
+1.93%
+5.59%
+10.30%
+9.55%
+7.85%
2594
EUM
EUM
EUM
22.269
-0.243
-1.08%
16.91K
348.38K
1.91%
29.459
22.731
-0.48%
-1.29%
-1.47%
-6.07%
-12.53%
-17.88%
-17.21%
2595
Xtrackers MSCI Em Mkts Hdg Eqty ETF
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
29.096
+0.172
+0.60%
15.56K
348.16K
1.24%
28.070
21.450
+0.57%
+1.05%
+1.99%
+7.32%
+11.52%
+18.44%
+16.85%
2596
First Trust Dorsey Wright Momentum & Dividend ETF
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
39.234
-0.192
-0.49%
18.28K
348.14K
5.73%
41.080
32.056
-0.02%
+1.14%
+2.27%
+4.61%
+5.98%
+9.86%
+3.87%
2597
NCLO
NCLO
NCLO
25.015
+0.010
+0.04%
14.29K
347.38K
0.64%
25.240
23.980
-0.65%
-0.43%
-0.09%
-0.13%
+0.05%
--
-0.13%
2598
Strive US Semiconductor ETF
Strive US Semiconductor ETF
SHOC
56.805
+0.805
+1.44%
8.59K
347.35K
1.18%
54.830
31.890
-1.62%
+2.48%
+1.23%
+14.51%
+32.07%
+31.09%
+23.73%
2599
Avantis Responsible US Equity ETF
Avantis Responsible US Equity ETF
AVSU
72.418
-0.216
-0.30%
7.07K
346.96K
1.48%
69.970
54.530
+0.15%
+2.50%
+3.66%
+8.07%
+15.30%
+15.18%
+9.52%
2600
FMAR
FMAR
FMAR
45.932
-0.014
-0.03%
12.88K
345.30K
0.68%
45.100
38.130
+0.02%
+0.94%
+1.08%
+4.20%
+8.80%
+11.75%
+6.15%
2601
First Trust Mid Cap Growth AlphaDEX Fund
First Trust Mid Cap Growth AlphaDEX Fund
FNY
88.738
+0.446
+0.51%
4.32K
344.24K
0.17%
88.739
64.520
+0.14%
+4.76%
+6.32%
+10.42%
+19.67%
+17.68%
+10.92%
2602
Xtrackers MSCI USA ESG Leaders Equity ETF
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
59.068
-0.462
-0.78%
6.16K
343.94K
0.53%
57.839
44.100
-0.97%
+0.86%
+1.67%
+6.07%
+15.52%
+15.68%
+9.42%
2603
GAM
GAM
GAM
60.400
+0.230
+0.38%
10.01K
342.57K
0.69%
57.540
41.798
+0.75%
+2.26%
+4.73%
+10.19%
+21.40%
+16.46%
+18.40%
2604
BTF
BTF
BTF
17.543
+0.223
+1.29%
21.81K
342.35K
0.92%
26.250
8.530
-1.86%
+1.16%
+3.20%
+24.85%
+68.35%
+14.13%
+19.74%
2605
GraniteShares HIPS US High Income ETF
GraniteShares HIPS US High Income ETF
HIPS
12.230
-0.070
-0.57%
31.98K
342.07K
0.29%
13.400
10.870
+0.98%
+1.20%
+1.49%
+0.04%
-4.37%
-4.82%
-4.83%
2606
MGRE
MGRE
MGRE
25.130
+0.130
+0.52%
26.79K
341.70K
1.42%
26.510
22.510
+0.51%
+0.68%
+3.58%
+7.66%
+0.51%
-1.91%
+2.03%
2607
Distillate Small/Mid Cash Flow ETF
Distillate Small/Mid Cash Flow ETF
DSMC
36.618
+0.158
+0.43%
12.63K
341.69K
1.79%
38.837
26.930
+0.24%
+4.28%
+8.53%
+12.98%
+15.97%
+5.85%
+4.76%
2608
MGNR
MGNR
MGNR
37.141
+0.681
+1.87%
10.14K
341.43K
0.56%
33.990
24.790
+2.45%
+6.69%
+9.19%
+14.11%
+22.86%
+33.49%
+25.00%
2609
VXZ
VXZ
VXZ
56.973
+0.219
+0.39%
11.06K
341.10K
0.84%
69.330
47.500
+0.28%
-2.92%
-3.00%
-3.08%
+3.88%
+6.59%
+12.61%
2610
PSA_pm
PSA_pm
PSA_pm
17.160
+0.260
+1.54%
25.06K
341.07K
0.08%
20.790
16.110
+1.90%
+1.35%
+2.87%
+3.93%
-1.69%
-11.08%
-3.75%
KeyAI