Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2581
iShares Morningstar Small-Cap Value ETF
ISCV
73.640
+0.600
+0.82%
11.97K
681.61K
0.77
70.130
50.530
+2.31%
+4.92%
+5.46%
+8.84%
+17.90%
+12.34%
+7.50%
2582
Avantis Emerging Markets Small Cap Equity ETF
AVEE
65.510
+0.600
+0.92%
13.29K
680.91K
0.33
61.545
46.330
+2.02%
+3.07%
+5.40%
+1.90%
+8.87%
+23.43%
+4.97%
2583
MARO
MARO
7.650
-0.390
-4.85%
155.55K
677.55K
0.68
53.060
17.290
-9.89%
-5.56%
-9.47%
-56.08%
-61.03%
-80.54%
+0.53%
2584
QMAG
QMAG
23.790
+0.075
+0.32%
29.12K
677.13K
0.70
22.370
18.760
+0.20%
-0.03%
+0.55%
+1.41%
+5.36%
+11.74%
+0.54%
2585
MUJ
MUJ
12.135
-0.035
-0.29%
81.14K
677.09K
0.86
12.240
10.500
-0.12%
+0.96%
+0.54%
+4.43%
+12.15%
+7.48%
+1.97%
2586
iShares Paris-Aligned Climate MSCI USA ETF
PABU
71.674
+0.563
+0.79%
11.41K
676.36K
0.67
67.630
52.490
-0.81%
-1.94%
-2.14%
-2.09%
+5.20%
+7.20%
-1.60%
2587
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
62.218
+0.153
+0.25%
12.67K
676.17K
0.64
65.360
49.120
+2.30%
+4.71%
+4.45%
+5.81%
+10.80%
+1.38%
+6.15%
2588
BYM
BYM
10.900
-0.050
-0.46%
81.82K
674.53K
0.71
12.380
10.060
-1.80%
-0.55%
+0.55%
-1.27%
+4.61%
-1.71%
-0.37%
2589
OneAscent Small Cap Core ETF
OASC
31.100
+0.150
+0.48%
42.93K
674.18K
4.13
30.040
21.440
+2.22%
+2.40%
+2.64%
+6.55%
+19.55%
+10.54%
+5.60%
2590
BGR
BGR
14.890
+0.030
+0.20%
56.74K
672.60K
0.56
13.936
11.080
+2.06%
+10.87%
+10.95%
+12.80%
+11.20%
+11.04%
+9.97%
2591
WisdomTree Global ex-US Quality Dividend Growth
DNL
43.170
+0.250
+0.58%
18.05K
672.12K
0.77
40.729
31.707
-0.46%
+1.21%
+4.46%
+4.12%
+12.19%
+15.74%
+4.73%
2592
OSEA
OSEA
30.340
+0.100
+0.33%
25.63K
670.66K
0.51
29.599
23.655
-0.91%
-1.37%
+0.70%
-1.33%
+6.53%
+11.83%
+0.30%
2593
ProShares Russell 2000 Dividend Growers ETF
SMDV
71.100
+0.040
+0.06%
14.38K
668.91K
0.85
76.900
57.980
+2.75%
+5.68%
+4.42%
+5.98%
+9.86%
+4.15%
+7.60%
2594
Strive FAANG 2.0 ETF
FTWO
44.900
-0.050
-0.11%
23.70K
668.75K
1.68
36.200
26.120
+1.13%
+6.98%
+9.74%
+11.76%
+21.89%
+36.60%
+10.48%
2595
Inspire Faithward Mid Cap Momentum ETF
GLRY
37.920
-0.360
-0.94%
23.05K
665.59K
0.95
33.420
25.240
+0.93%
+3.14%
+3.07%
+1.01%
+14.21%
+15.03%
+5.86%
2596
ISD
ISD
14.655
+0.055
+0.38%
66.20K
663.98K
0.79
14.490
11.820
+0.79%
+0.93%
+1.28%
+0.72%
+2.20%
+5.36%
+1.28%
2597
Ultra Mid Cap 400 Proshares
MVV
78.770
-0.070
-0.09%
15.25K
663.82K
0.36
81.870
42.642
+2.41%
+5.77%
+7.74%
+12.05%
+20.96%
+5.53%
+13.01%
2598
BGH
BGH
15.125
+0.031
+0.21%
52.70K
663.66K
0.62
16.340
12.520
-0.36%
+0.03%
-0.36%
-0.43%
-2.35%
-3.94%
+0.77%
2599
XTRE
XTRE
49.680
-0.030
-0.06%
15.29K
663.63K
0.61
50.130
48.497
-0.25%
-0.27%
-0.38%
-0.72%
+0.34%
+1.83%
-0.16%
2600
FRA
FRA
11.960
-0.020
-0.17%
94.60K
662.61K
0.22
14.500
10.900
-1.73%
+0.34%
+2.13%
-4.40%
-9.53%
-7.64%
+1.53%
2601
GJUL
GJUL
41.550
+0.100
+0.24%
18.97K
662.29K
0.18
39.099
33.220
+0.00%
+0.18%
+0.46%
+1.84%
+5.59%
+11.24%
+0.53%
2602
BCPL.NB
BCPL
25.070
+0.052
+0.21%
27.16K
660.84K
0.83
25.130
25.055
-0.16%
--
--
--
--
--
--
2603
IYLD
IYLD
22.050
+0.090
+0.41%
32.74K
660.21K
0.98
20.810
19.060
+1.29%
+2.13%
+2.18%
+3.59%
+7.46%
+11.14%
+2.94%
2604
CHSCL
CHSCL
25.720
+0.040
+0.16%
26.50K
660.03K
1.32
26.420
25.150
+0.16%
+1.10%
+1.56%
+0.47%
-0.54%
-0.89%
+1.42%
2605
FTCA.NB
FTCA
7.350
-0.005
-0.07%
171.29K
659.43K
2.05
7.420
7.210
-0.31%
+0.00%
+0.55%
--
--
--
+0.41%
2606
FTMU.NB
FTMU
7.845
+0.005
+0.06%
96.90K
657.68K
1.58
7.940
7.700
-0.38%
-0.25%
+0.71%
--
--
--
+0.38%
2607
ACGLO
ACGLO
21.040
+0.020
+0.10%
41.89K
654.58K
1.31
23.922
19.990
+1.11%
+2.33%
+3.49%
-3.64%
+1.54%
-3.84%
+3.80%
2608
Aptus Drawdown Managed Equity ETF
ADME
51.880
+0.320
+0.62%
19.05K
653.06K
1.70
48.650
39.850
+0.12%
+0.29%
+0.54%
+0.51%
+6.16%
+6.96%
+1.11%
2609
PSA_pp
PSA_pp
16.260
+0.030
+0.18%
70.53K
652.85K
1.32
19.990
15.390
+0.31%
-0.12%
+1.82%
-5.27%
-0.61%
-5.30%
+2.20%
2610
Avantis Responsible Emerging Markets Equity ETF
AVSE
69.070
+0.594
+0.87%
16.26K
652.13K
2.49
59.590
45.010
+1.51%
+2.63%
+7.37%
+5.83%
+17.20%
+35.38%
+6.31%
KeyAI