Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2581
Anfield US Equity Sector Rotation ETF
AESR
20.210
+0.415
+2.10%
1.70K
34.38K
0.08
21.210
16.090
+2.90%
+0.45%
+0.49%
-0.74%
+25.06%
-1.99%
+19.21%
2582
iShares Inflation Hedged Corporate Bond ETF
LQDI
25.450
+0.085
+0.34%
1.35K
34.30K
160.84
26.059
25.280
+0.55%
-0.72%
-0.65%
-2.19%
+0.27%
-1.03%
-0.83%
2583
Overlay Shares Small Cap Equity ETF
OVS
39.590
+0.220
+0.56%
866.00
34.30K
28.85
42.658
30.527
-0.60%
-3.58%
-4.76%
-3.67%
+17.09%
+20.51%
+18.98%
2584
Ishares Msci New Zealand Etf
ENZL
45.850
+0.320
+0.70%
748.00
34.27K
0.03
49.040
41.292
+1.00%
-4.52%
-5.87%
+3.59%
+10.73%
+1.28%
+2.25%
2585
Angel Oak Mortgage-Backed Securities ETF
MBS
8.401
+0.021
+0.25%
4.08K
34.26K
0.06
8.839
8.360
+0.19%
-1.11%
-1.35%
-1.86%
-0.83%
+1.48%
-0.45%
2586
Amplify Lithium & Battery Technology ETF
BATT
14.830
+0.130
+0.88%
2.30K
34.11K
0.08
18.080
11.911
+0.41%
-4.54%
-7.20%
-3.51%
+3.78%
+22.49%
+7.46%
2587
FTMU.NB
FTMU
7.520
+0.020
+0.27%
4.53K
33.95K
3.11
7.799
0.000
-0.27%
-1.38%
-2.39%
-4.20%
-0.97%
--
-1.05%
2588
Arrow Dow Jones Global Yield ETF
GYLD
14.106
-0.075
-0.53%
2.40K
33.91K
1.11
14.512
12.219
-1.46%
-1.16%
-2.90%
+2.62%
+7.21%
+11.48%
+9.43%
2589
Eaton Vance High Income Municipal ETF
EVYM
48.447
-0.067
-0.14%
700.00
33.90K
0.20
50.577
47.950
-0.00%
-1.52%
-2.36%
-3.71%
+0.10%
+2.71%
+0.30%
2590
First Trust Bloomberg Artificial Intelligence ETF
FAI
56.964
+1.912
+3.47%
600.00
33.88K
0.04
58.270
35.540
+5.96%
+3.99%
+6.08%
+8.34%
+60.28%
+41.19%
+38.70%
2591
iShares Morningstar Small-Cap Growth ETF
ISCG
62.240
+0.510
+0.83%
545.00
33.87K
0.02
66.500
51.397
+0.24%
-2.31%
-4.41%
-2.74%
+17.66%
+13.53%
+12.56%
2592
FT Vest US Equity Buffer ETF - March
FMAR
53.710
+0.235
+0.44%
631.00
33.84K
0.21
53.780
46.070
+0.63%
+0.31%
+0.81%
+3.61%
+12.86%
+15.90%
+13.16%
2593
Defiance Gold Enhanced Options Income ETF
GOLI
12.710
-0.088
-0.69%
2.65K
33.83K
0.19
13.524
11.436
+1.03%
-1.49%
-4.83%
+9.03%
+9.03%
+9.03%
+9.03%
2594
Kurv Yield Premium Strategy Microsoft MSFT ETF
MSFY
20.282
+0.342
+1.72%
1.69K
33.73K
0.87
23.472
14.903
-1.11%
+0.10%
+3.79%
+35.20%
+31.68%
-8.04%
-5.83%
2595
FT Vest US Equity Moderate Buffer ETF - Feb
GFEB
45.120
+0.210
+0.47%
747.00
33.72K
0.58
45.220
40.230
+0.60%
+0.31%
+0.85%
+3.22%
+11.54%
+11.35%
+8.64%
2596
Aztlan North America Nearshoring Stock Selection ETF
NRSH
30.589
+0.468
+1.55%
1.10K
33.62K
3.99
35.670
22.075
+2.08%
+0.47%
-2.70%
-8.68%
+31.30%
+30.37%
+32.58%
2597
iShares iBonds 1-5 Year Corporate Ladder ETF
LDRC
24.775
-0.010
-0.04%
1.35K
33.57K
0.07
25.842
24.700
+0.04%
-0.56%
-0.62%
-0.53%
+0.51%
+1.85%
+0.54%
2598
NestYield Total Return Guard ETF
EGGS
37.280
+0.920
+2.53%
900.00
33.53K
25.92
42.918
31.916
+7.50%
+3.63%
+3.34%
-9.93%
+19.86%
+2.69%
+11.68%
2599
YieldMax SNOW Option Income Strategy ETF
SNOY
11.450
+0.200
+1.78%
2.94K
33.50K
10.11
9.174
4.385
+2.05%
-0.71%
+3.18%
+40.19%
+108.15%
+44.40%
+51.26%
2600
BufferLABS US Equity Dynamic Buffer ETF
BFLB
55.844
+0.495
+0.89%
600.00
33.47K
0.08
55.880
48.870
+1.07%
+0.45%
+0.92%
+3.70%
+13.87%
+11.32%
+9.43%
2601
Themes Lithium & Battery Metal Miners ETF
LIMI
40.132
+0.602
+1.52%
830.00
33.31K
2.94
63.280
33.135
-1.61%
-7.05%
-11.93%
-19.51%
-17.53%
+20.71%
-14.03%
2602
STF Tactical Growth ETF
TUG
47.796
+1.106
+2.37%
700.00
33.21K
10.25
47.988
35.929
+3.93%
+2.59%
+3.13%
+4.07%
+32.88%
+23.46%
+20.45%
2603
iShares iBonds Oct 2033 Term TIPS ETF
IBIJ
24.795
+0.095
+0.38%
1.34K
33.14K
0.10
25.095
24.690
-0.28%
-1.59%
-2.02%
-2.21%
-1.35%
-0.88%
-0.95%
2604
Innovator US Equity Power Buffer ETF - December
PDEC
47.290
+0.290
+0.62%
700.00
33.09K
0.11
47.298
41.595
+0.92%
+0.50%
+1.09%
+3.93%
+13.30%
+12.73%
+9.01%
2605
Mill City Ventures III Ltd
MCVT
27.588
+0.232
+0.85%
1.20K
33.03K
0.11
28.960
1.130
+0.13%
-1.33%
-3.04%
-1.44%
+13.00%
+1668.94%
+514.60%
2606
Invesco BulletShares 2029 Hi Yld Corp Bd ETF
BSJT
20.945
-0.095
-0.45%
1.57K
33.01K
0.02
20.429
20.164
-0.33%
-0.81%
-0.71%
+0.18%
+3.27%
+2.91%
+1.64%
2607
PGIM Laddered S&P 500 Buffer 20 ETF
PBFR
31.324
+0.149
+0.48%
1.06K
32.99K
0.04
33.450
28.438
+0.56%
+0.27%
+0.69%
+2.87%
+9.29%
+9.65%
+7.20%
2608
Innovator US Eqty Accelerated 9 Buffer ETF - Jan
XBJA
34.700
+0.071
+0.21%
949.00
32.95K
0.49
34.730
30.520
+0.48%
+0.26%
+0.77%
+3.43%
+13.27%
+11.02%
+8.54%
2609
Simplify Bitcoin Strategy Plus Income ETF
MAXI
16.851
+2.247
+15.39%
2.00K
32.91K
0.08
26.384
8.164
+20.88%
+17.72%
+26.34%
+102.58%
+86.63%
-25.13%
+22.79%
2610
Brown Advisory Flexible Equity ETF
BAFE
29.944
+0.479
+1.63%
1.10K
32.91K
0.05
30.580
24.470
+1.16%
-0.01%
-0.59%
+5.36%
+21.95%
+9.91%
+9.61%