Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2581
GS_pa
GS_pa
19.520
+0.100
+0.51%
37.36K
486.17K
0.86
22.550
18.940
-2.05%
-2.25%
-3.98%
+0.82%
-9.74%
-16.30%
+1.09%
2582
Janus Henderson Global Artificial Intelligence ETF
JHAI
27.907
+0.240
+0.87%
24.07K
485.57K
0.89
29.010
24.415
-0.30%
-0.98%
-0.43%
+1.42%
-1.29%
--
-0.71%
2583
IAF
IAF
12.860
+0.050
+0.39%
72.21K
485.21K
0.69
14.540
11.190
-1.31%
-7.12%
-9.94%
-2.14%
-6.37%
+3.40%
-1.08%
2584
BBHM.NB
BBHM
11.580
-0.010
-0.09%
45.23K
484.56K
0.82
11.950
10.660
--
--
--
--
--
--
--
2585
BKUI
BKUI
49.715
0.000
0.00%
15.50K
484.45K
41.63
50.927
49.360
-0.04%
-0.04%
-0.25%
-0.24%
-0.33%
+0.01%
-0.02%
2586
Argent Large Cap ETF
ABIG
30.720
-0.047
-0.15%
17.59K
483.66K
1.02
32.986
25.440
-1.44%
-1.79%
-1.71%
-4.76%
-4.73%
--
-5.56%
2587
BTO
BTO
37.790
-0.310
-0.81%
17.43K
483.11K
1.04
39.850
28.700
-2.09%
-5.87%
-11.98%
-5.81%
-6.49%
+3.22%
-3.40%
2588
Invesco Golden Dragon China ETF
PGJ
26.230
+0.120
+0.46%
29.55K
481.65K
0.24
34.540
24.660
+1.22%
-0.29%
-5.59%
-5.75%
-16.83%
-15.78%
-4.80%
2589
ELCV
ELCV
29.892
-0.078
-0.26%
19.30K
481.64K
1.33
30.080
22.240
+0.38%
-2.69%
-1.10%
+9.05%
+8.98%
+16.83%
+9.70%
2590
Invesco India ETF
IMVP
21.790
0.000
0.00%
32.23K
481.59K
0.31
27.203
19.800
--
--
--
--
--
--
--
2591
JETD
JETD
4.130
+0.100
+2.48%
129.49K
481.52K
0.47
18.530
3.200
+7.73%
+30.04%
+33.52%
-2.32%
-34.62%
-68.54%
-1.86%
2592
iShares iBonds Dec 2036 Term Corporate ETF
IBCB
25.192
-0.079
-0.31%
19.91K
481.10K
--
25.350
24.700
--
--
--
--
--
--
--
2593
SEIX
SEIX
23.150
0.000
0.00%
25.64K
480.42K
0.30
23.760
22.910
+0.35%
+0.74%
-0.24%
-1.30%
-1.74%
-2.28%
-0.75%
2594
TAFL
TAFL
24.940
0.000
0.00%
21.12K
480.20K
2.42
25.550
23.780
-0.05%
-0.61%
-0.40%
+0.40%
+0.32%
+0.34%
+0.42%
2595
ASG
ASG
5.060
0.000
0.00%
153.84K
479.92K
0.54
5.690
4.410
-1.27%
-4.51%
-3.77%
-5.96%
-12.61%
-0.07%
-6.67%
2596
UDEC
UDEC
39.700
-0.020
-0.05%
15.02K
479.64K
0.88
40.090
33.038
-0.66%
-1.03%
-0.59%
-0.13%
+2.82%
+14.21%
-0.55%
2597
Global X Russell 2000 ETF
RSSL
102.190
-0.420
-0.41%
14.17K
478.61K
0.89
106.366
69.950
-1.25%
-5.11%
-4.68%
-0.38%
+1.82%
+21.56%
+1.61%
2598
APLY
APLY
11.780
-0.050
-0.42%
57.45K
477.82K
0.43
14.350
11.360
-1.81%
-3.97%
-2.86%
-13.25%
-16.28%
-19.87%
-11.75%
2599
GGT
GGT
4.090
+0.040
+0.99%
167.76K
477.77K
1.18
4.760
3.750
-5.39%
-4.94%
-0.25%
-2.65%
-6.05%
-15.30%
-3.81%
2600
SDSI
SDSI
51.300
-0.055
-0.11%
9.45K
477.57K
0.08
52.040
50.460
-0.33%
-0.92%
-0.87%
-0.18%
-0.79%
+0.43%
-0.47%
2601
XTWY
XTWY
37.510
-0.061
-0.16%
18.05K
477.57K
0.20
40.520
36.040
-2.43%
-2.87%
-2.92%
-0.55%
-1.85%
-5.09%
+0.34%
2602
F_pc
F_pc
19.920
-0.110
-0.55%
38.02K
476.71K
1.44
23.000
19.300
-0.41%
-2.20%
-4.07%
-1.08%
-9.69%
-6.12%
+0.07%
2603
iShares US Tech Breakthrough Multisector ETF
TECB
57.220
-0.480
-0.83%
12.27K
476.45K
0.56
64.300
44.560
-1.16%
-0.33%
+0.15%
-5.31%
-6.76%
+12.72%
-5.84%
2604
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
63.733
-0.363
-0.57%
7.82K
476.01K
0.74
64.690
50.281
-1.49%
-4.02%
-5.39%
+2.10%
+2.60%
+5.88%
+3.80%
2605
SCD
SCD
15.180
-0.030
-0.20%
41.90K
475.56K
0.67
16.561
13.611
-0.03%
-4.51%
-4.45%
+4.89%
-3.73%
-2.98%
+3.61%
2606
UJUL
UJUL
39.275
-0.008
-0.02%
12.79K
474.63K
0.91
39.310
31.640
-0.16%
-0.70%
-0.20%
+0.77%
+2.02%
+14.74%
+0.23%
2607
LGI
LGI
16.730
-0.100
-0.59%
53.17K
474.26K
0.24
19.880
13.950
-1.29%
-7.68%
-5.33%
+3.16%
+1.05%
+13.17%
+2.27%
2608
KEY_pl
KEY_pl
24.535
+0.075
+0.31%
25.70K
474.17K
0.71
25.940
22.840
+0.17%
-1.18%
-0.71%
+0.73%
-0.67%
+1.22%
-1.25%
2609
LDP
LDP
20.850
0.000
0.00%
35.48K
473.77K
0.90
22.050
18.676
+0.49%
-3.38%
-3.60%
-3.15%
-5.98%
+1.28%
-2.74%
2610
Goldman Sachs Innovate Equity ETF
GINN
70.461
-0.385
-0.54%
8.31K
472.98K
1.53
76.800
53.830
-0.88%
-2.23%
-2.03%
-4.02%
-4.19%
+15.56%
-2.93%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar