Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2581
AllianzIM US Large Cap Buffer20 Jan ETF
JANW
39.268
+0.063
+0.16%
10.51K
403.64K
0.74
39.090
35.230
-0.38%
-0.78%
-0.49%
+0.14%
+2.27%
+10.55%
-0.30%
2582
WisdomTree International Efficient Core Fund
NTSI
48.720
+0.527
+1.09%
10.55K
403.35K
0.83
48.490
40.580
-0.72%
-4.97%
-5.79%
+1.00%
+4.17%
+14.72%
+1.71%
2583
Xtrackers Russell US Multifactor ETF
DEUS
67.890
+0.475
+0.71%
8.09K
403.25K
0.50
67.780
56.175
-0.86%
-4.03%
-3.26%
+3.81%
+5.19%
+13.10%
+4.18%
2584
Innovator Intl Developed Power Buffer ETF - Feb
IFEB
32.080
+0.150
+0.47%
14.06K
401.63K
0.32
33.480
28.555
-0.27%
-2.57%
-2.83%
-0.10%
+2.37%
+10.10%
-0.61%
2585
Innovator US Equity Buffer ETF - September
BSEP
53.850
+0.135
+0.25%
7.98K
400.58K
0.26
53.590
45.791
-0.44%
-1.22%
-0.60%
+0.14%
+1.63%
+16.35%
-0.44%
2586
Global X Gold Explorers ETF
GOEX
84.215
+5.454
+6.92%
7.37K
400.47K
0.39
110.190
46.760
-8.09%
-19.65%
-8.82%
+9.31%
+33.24%
+134.54%
+8.87%
2587
WisdomTree International Equity Fund
DWM
76.975
+0.667
+0.87%
8.19K
400.06K
0.42
76.340
63.630
-0.72%
-4.50%
-4.99%
+3.54%
+6.49%
+18.83%
+2.89%
2588
Leverage Shares 2X Long RTX Daily ETF
RTXG
30.310
-0.072
-0.24%
14.24K
399.50K
0.46
31.000
17.079
-6.20%
-9.33%
+2.23%
+15.40%
+41.87%
--
+18.62%
2589
Kurv Yield Premium Strategy Google GOOGL ETF
GOOP
37.970
-0.268
-0.70%
15.55K
399.49K
0.90
48.230
28.470
+1.30%
+1.36%
+0.59%
-4.09%
+11.56%
+45.15%
-5.29%
2590
ADBU.NB
ADBU
27.050
+0.991
+3.80%
31.88K
398.28K
--
31.390
14.600
--
--
--
--
--
--
--
2591
FundX Future Fund Opportunities ETF
FFOX
30.720
+0.660
+2.20%
18.76K
397.60K
1.34
30.680
25.440
-2.17%
-5.79%
-4.73%
-2.51%
-2.54%
--
-0.29%
2592
Fidelity Fundamental Emerging Markets ETF
FFEM
41.545
+0.291
+0.70%
11.73K
397.56K
0.61
45.620
28.547
+1.05%
-4.48%
-3.22%
+13.20%
+16.75%
+38.72%
+9.77%
2593
First Trust California Municipal High Income ETF
FCAL
48.910
+0.116
+0.24%
10.02K
394.69K
0.62
50.130
47.550
-0.18%
-0.84%
-0.84%
+0.71%
+1.27%
+0.75%
+0.49%
2594
Aptus Large Cap Enhanced Yield ETF
DUBS
43.279
+0.309
+0.72%
11.89K
394.19K
0.34
43.370
34.414
-0.40%
-1.82%
-0.75%
-0.75%
+1.41%
+18.98%
-0.99%
2595
NBIE.NB
NBIE
27.745
+0.295
+1.07%
16.59K
393.65K
0.00
27.250
23.510
--
--
--
--
--
--
--
2596
Innovator Emerging Markets Power Buffer ETF - Jul
EJUL
30.750
+0.223
+0.73%
17.30K
392.79K
0.10
32.063
27.660
+0.62%
-0.70%
-0.76%
+3.52%
+4.32%
+16.55%
+1.78%
2597
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
65.859
+0.516
+0.79%
8.32K
390.76K
0.39
67.400
56.600
-0.62%
-4.48%
-4.48%
+3.80%
+5.19%
+16.51%
+3.66%
2598
PGIM Laddered Nasdaq-100 Buffer 12 ETF
PBQQ
31.740
+0.191
+0.61%
13.49K
390.48K
0.30
31.710
27.050
+0.09%
+0.12%
+0.81%
+0.84%
+2.93%
+17.40%
+0.19%
2599
iShares LifePath Target Date 2050 ETF
ITDF
42.500
+0.340
+0.81%
15.28K
389.77K
0.67
41.840
34.470
-0.82%
-3.37%
-2.85%
+0.21%
+2.01%
+18.77%
+0.91%
2600
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
53.575
+0.313
+0.59%
7.57K
389.25K
0.09
53.692
39.780
-1.41%
-5.24%
-5.22%
+0.33%
+2.28%
+19.89%
+2.07%
2601
Invesco BulletShares 2032 Municipal Bond ETF
BSMW
24.870
+0.085
+0.34%
16.38K
388.82K
0.79
25.570
24.320
-0.46%
-1.18%
-1.21%
+0.00%
+0.60%
+1.29%
+0.24%
2602
EMQQ The Emerging Markets Internet ETF
EMQQ
34.765
+0.090
+0.26%
15.03K
388.34K
0.43
47.000
30.000
-0.58%
-2.51%
-7.45%
-15.23%
-25.82%
-15.21%
-14.47%
2603
TrueShares S&P Autocallable Defensive Income ETF
PAYM
25.710
+0.140
+0.55%
16.08K
388.23K
0.16
26.240
21.800
--
--
--
--
--
--
--
2604
Invesco S&P International Developed Low Volatility ETF
IDLV
36.400
+0.140
+0.39%
12.08K
387.91K
0.05
36.970
32.500
+0.38%
-2.84%
-2.71%
+3.68%
+5.47%
+16.14%
+4.41%
2605
Cambria Tail Risk ETF
TAIL
10.365
+0.010
+0.10%
61.88K
387.20K
0.33
12.190
10.385
-0.34%
+0.09%
-0.26%
-0.47%
-1.31%
+0.13%
+1.52%
2606
Monarch Ambassador Income ETF
MAMB
23.925
+0.095
+0.40%
20.32K
386.41K
1.75
24.830
23.130
-0.69%
-1.45%
-0.96%
+0.99%
+2.91%
+7.20%
+2.13%
2607
FT Vest US Equity Buffer ETF - May
FMAY
57.418
+0.078
+0.14%
7.17K
386.28K
0.43
56.860
50.580
-0.10%
-0.61%
-0.10%
+0.88%
+2.72%
+14.87%
+0.20%
2608
Bluemonte Large Cap Growth ETF
BLGR
32.780
+0.194
+0.60%
15.93K
385.03K
1.91
32.810
25.630
-1.32%
-1.48%
-0.49%
-4.15%
-3.60%
--
-4.83%
2609
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
19.315
+0.085
+0.44%
28.41K
384.39K
0.77
38.780
18.355
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
2610
KraneShares KWEB Covered Call Strategy ETF
KLIP
24.285
+0.055
+0.23%
20.20K
384.13K
0.94
33.560
22.110
+0.85%
-0.33%
-7.41%
-10.07%
-18.17%
-20.09%
-8.90%