Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2551
Roundhill Sports Betting & iGaming ETF
BETZ
18.160
+0.220
+1.22%
46.87K
700.97K
1.70
24.400
15.830
-1.80%
-5.32%
-11.50%
-13.85%
-25.37%
-10.93%
--
2552
Brookstone Growth Stock ETF
BAMG
38.970
+0.580
+1.52%
31.91K
700.84K
0.49
37.030
27.570
-2.36%
-3.42%
-4.06%
-2.94%
+7.31%
+9.34%
--
2553
Nuveen ESG Mid-Cap Growth ETF
NUMG
43.640
+0.955
+2.25%
21.27K
700.70K
0.72
51.670
36.744
-3.43%
-8.55%
-10.74%
-9.40%
-9.39%
-11.28%
--
2554
HYBI
HYBI
50.444
+0.235
+0.47%
15.02K
699.57K
0.82
52.650
46.950
+0.09%
+0.11%
-0.27%
-0.26%
-0.36%
-1.97%
--
2555
First Trust NASDAQ Food & Beverage ETF
FTXG
23.338
+0.267
+1.16%
49.88K
699.19K
1.46
26.050
21.700
+4.13%
+5.90%
+10.55%
+9.97%
+3.79%
+6.51%
--
2556
MS_pa
MS_pa
20.240
+0.060
+0.30%
44.57K
698.28K
0.83
24.650
20.500
-0.42%
-0.98%
+2.58%
-1.84%
-7.96%
-15.81%
--
2557
RPAR Risk Parity ETF
RPAR
22.735
+0.160
+0.71%
57.16K
698.16K
1.21
20.790
17.910
+1.79%
+0.08%
+3.41%
+4.96%
+13.41%
+16.64%
--
2558
BAC_pb
BAC_pb
25.060
+0.020
+0.08%
57.63K
697.66K
0.93
25.630
24.040
-0.28%
-1.69%
-0.99%
-0.75%
-0.75%
-0.28%
--
2559
BJUL
BJUL
51.292
+0.488
+0.96%
18.73K
696.75K
1.10
47.580
38.910
-0.15%
+0.02%
+0.09%
+2.10%
+5.83%
+12.26%
--
2560
ProShares Ultra Consumer Staples
UGE
21.190
+0.528
+2.55%
43.99K
696.46K
0.83
20.970
16.660
+7.89%
+12.29%
+22.12%
+27.36%
+12.64%
+14.74%
--
2561
Global X US Cash Flow Kings 100 ETF
FLOW
37.294
+0.805
+2.21%
20.09K
694.62K
1.96
34.055
26.060
+2.12%
+1.58%
+0.30%
+6.68%
+11.85%
+17.52%
--
2562
Pacific NoS Global EM Equity Active ETF
GEME
36.525
+0.932
+2.62%
21.26K
692.92K
0.30
28.240
22.348
+2.14%
+1.94%
+9.71%
+10.45%
+26.34%
+42.45%
--
2563
JPMorgan Active High Yield ETF
JPHY
50.705
+0.110
+0.22%
18.53K
692.83K
0.30
51.150
50.134
+0.27%
-0.38%
-0.15%
-0.05%
+0.29%
--
--
2564
FTMH.NB
FTMH
11.680
-0.020
-0.17%
71.29K
691.98K
0.47
11.770
11.540
+0.43%
+0.43%
+0.04%
-0.09%
--
--
--
2565
GQQQ
GQQQ
30.573
+0.837
+2.81%
30.19K
690.74K
1.09
27.360
20.250
-1.52%
-0.93%
-0.41%
+1.11%
+8.59%
+14.95%
--
2566
MBBA.NB
MBBA
50.245
-0.135
-0.27%
18.40K
690.62K
2.40
50.331
49.890
+0.29%
--
--
--
--
--
--
2567
ProShares Russell 2000 Dividend Growers ETF
SMDV
73.580
+0.700
+0.96%
21.07K
690.38K
0.81
76.900
57.980
+3.23%
+5.14%
+7.35%
+11.32%
+10.65%
+6.72%
--
2568
ProShares S&P Technology Dividend Aristocrats ETF
TDV
90.500
+2.515
+2.86%
9.71K
689.38K
1.58
85.450
61.260
-0.03%
+0.77%
+0.22%
+4.98%
+8.06%
+14.67%
--
2569
Amplify Lithium & Battery Technology ETF
BATT
15.170
+0.610
+4.20%
61.11K
689.14K
0.74
10.197
6.781
+0.66%
-4.11%
+3.76%
+10.89%
+41.38%
+68.93%
--
2570
HFRO
HFRO
6.370
+0.145
+2.33%
163.38K
688.86K
1.53
6.430
4.240
+0.47%
+2.08%
+5.64%
-1.55%
+6.17%
+9.83%
--
2571
AGZD
AGZD
22.517
-0.028
-0.12%
31.37K
688.75K
1.48
22.870
21.840
-0.17%
-0.12%
-0.11%
+0.41%
+0.68%
-0.23%
--
2572
CA
CA
25.120
-0.005
-0.02%
33.07K
687.64K
4.46
26.590
23.540
+0.24%
+0.32%
+0.06%
+0.18%
+3.67%
+0.74%
--
2573
Invesco Dividend Achievers ETF
PFM
54.139
+1.062
+2.00%
15.59K
684.32K
0.29
49.000
40.010
+1.68%
+2.61%
+2.83%
+5.52%
+9.83%
+13.49%
--
2574
Direxion Daily HOOD Bull 2X ETF
HODU
11.176
+2.416
+27.58%
92.83K
680.62K
1.31
35.580
20.780
-18.48%
-43.27%
-51.91%
--
--
--
--
2575
IGHG
IGHG
78.620
+0.020
+0.03%
10.28K
680.58K
0.93
79.140
70.680
-0.20%
-0.23%
+0.05%
+0.01%
-0.42%
+0.90%
--
2576
John Hancock Preferred Income ETF
JHPI
23.090
+0.080
+0.35%
38.73K
678.62K
1.13
23.490
21.570
+0.17%
-0.22%
+0.52%
+0.08%
+0.70%
+1.81%
--
2577
WisdomTree International Equity Fund
DWM
73.408
+1.409
+1.96%
10.41K
677.55K
0.55
66.570
51.550
+1.42%
+2.30%
+4.13%
+8.87%
+11.16%
+31.51%
--
2578
UJAN
UJAN
43.590
+0.340
+0.79%
24.04K
677.53K
0.78
40.750
35.825
-0.21%
-0.07%
-0.03%
+2.32%
+5.30%
+10.17%
--
2579
Invesco Energy Exploration & Production ETF
PXE
32.106
+0.970
+3.12%
25.02K
677.43K
0.83
34.470
22.190
+8.78%
+10.18%
+14.70%
+8.03%
+15.96%
+4.48%
--
2580
BNDI
BNDI
47.635
+0.030
+0.06%
16.89K
673.86K
0.51
49.310
44.930
+0.37%
+0.18%
-0.20%
-0.57%
+0.90%
+1.60%
--
