Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2551
FGDL
FGDL
60.420
+0.524
+0.87%
15.71K
776.31K
0.04
74.240
43.410
-3.20%
-6.42%
-0.48%
+15.82%
+32.93%
+65.65%
+15.56%
2552
Defiance Daily Target 2X Long Copper ETF
COPZ
19.020
-0.030
-0.16%
42.60K
775.06K
0.06
26.400
12.511
--
--
--
--
--
--
--
2553
SMB
SMB
17.305
+0.005
+0.03%
51.53K
774.25K
0.62
17.530
17.110
-0.14%
-0.32%
-0.34%
+0.32%
-0.37%
+1.34%
-0.06%
2554
X-trackers MSCI Europe Hedged Equity ETF
DBEU
51.974
-0.016
-0.03%
17.67K
769.80K
0.95
52.510
43.330
-0.13%
-3.91%
-2.14%
+2.12%
+7.66%
+7.42%
+2.25%
2555
RBLU
RBLU
7.140
+0.100
+1.42%
233.28K
768.95K
0.39
123.050
5.330
-17.30%
-29.29%
-21.11%
-64.14%
-87.21%
-39.64%
-57.17%
2556
WisdomTree International Efficient Core Fund
NTSI
47.176
+0.083
+0.18%
19.70K
768.92K
0.83
48.490
39.965
-0.72%
-4.97%
-5.79%
+1.00%
+4.17%
+14.72%
+1.71%
2557
MUST
MUST
20.630
+0.040
+0.19%
42.46K
767.84K
0.73
22.100
19.825
-0.46%
-1.41%
-1.36%
+0.46%
+0.66%
+2.35%
+0.41%
2558
HYFI
HYFI
37.550
+0.066
+0.18%
25.42K
766.68K
0.49
38.270
36.636
-0.39%
-0.46%
-1.37%
-1.31%
-2.09%
+0.85%
-1.05%
2559
GTND.NB
GTND
25.625
+0.035
+0.14%
39.10K
766.02K
--
25.590
24.560
--
--
--
--
--
--
--
2560
BTO
BTO
36.650
+0.065
+0.18%
25.95K
765.25K
1.04
39.850
32.010
-2.09%
-5.87%
-11.98%
-5.81%
-6.49%
+3.22%
-3.40%
2561
Invesco S&P Spin-Off ETF
CSD
137.922
-0.720
-0.52%
6.66K
765.03K
1.22
139.325
79.310
-0.16%
-5.23%
-1.49%
+13.05%
+22.00%
+46.76%
+14.28%
2562
CSPF
CSPF
26.115
+0.025
+0.09%
47.29K
764.17K
0.28
26.810
25.050
-0.50%
-0.69%
-1.18%
+0.27%
-0.57%
+3.22%
+0.16%
2563
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
68.885
+0.325
+0.47%
14.90K
763.19K
0.70
68.580
54.110
-1.88%
-1.96%
-0.83%
-5.05%
-5.82%
+19.07%
-5.40%
2564
SCHW_pd
SCHW_pd
24.380
0.000
0.00%
54.76K
762.87K
0.92
25.634
24.180
-0.48%
-1.15%
-1.03%
-0.76%
-2.39%
-1.35%
-0.56%
2565
HEZU
HEZU
47.825
-0.095
-0.20%
19.40K
762.74K
0.40
48.540
39.390
+0.00%
-3.50%
-2.70%
+1.37%
+7.14%
+10.09%
+1.49%
2566
TXUE
TXUE
34.659
+0.024
+0.07%
24.20K
761.54K
0.89
35.119
28.290
-0.45%
-4.91%
-4.69%
+3.58%
+7.56%
+19.97%
+3.88%
2567
UDN
UDN
18.250
+0.025
+0.14%
80.18K
758.68K
0.51
19.105
17.870
-0.69%
-0.96%
-2.67%
-3.91%
-4.37%
+2.24%
-1.01%
2568
SOJF
SOJF
25.270
-0.010
-0.04%
66.94K
758.38K
1.10
26.610
24.890
-1.97%
-2.53%
-2.04%
-0.78%
-3.20%
-1.85%
+0.04%
2569
MGR
MGR
20.030
-0.190
-0.94%
72.53K
757.81K
0.85
23.140
19.460
+1.53%
-1.17%
-2.27%
-2.13%
-7.33%
-5.96%
-0.40%
2570
DDFY.NB
DDFY
20.095
+0.045
+0.22%
51.11K
757.40K
--
20.080
19.720
--
--
--
--
--
--
--
2571
BHFAN
BHFAN
12.320
-0.270
-2.14%
69.69K
756.17K
1.09
17.400
11.511
-4.20%
-6.99%
-5.96%
+2.24%
-10.01%
-23.81%
+2.32%
2572
LDSF
LDSF
18.970
+0.020
+0.11%
48.83K
755.39K
1.16
19.590
18.770
-0.31%
-0.52%
-0.93%
-0.41%
-0.78%
+0.83%
-0.62%
2573
HIO
HIO
3.650
-0.010
-0.27%
308.66K
755.23K
0.47
4.050
3.520
+0.54%
-1.86%
-3.15%
-1.34%
-8.21%
-9.56%
-0.54%
2574
JRS
JRS
8.270
-0.030
-0.36%
123.95K
754.91K
0.82
8.380
7.116
-2.03%
-6.51%
-4.57%
+1.58%
-4.93%
-6.08%
+0.78%
2575
Parametric Equity Premium Income ETF
PAPI
26.430
-0.260
-0.97%
40.32K
754.73K
0.41
28.535
24.750
-0.40%
-2.96%
-2.69%
+5.75%
+7.11%
+3.68%
+6.88%
2576
Amplify Lithium & Battery Technology ETF
BATT
17.300
0.000
0.00%
56.82K
754.20K
0.43
18.080
8.550
-1.32%
-7.90%
-3.37%
+10.36%
+21.01%
+67.08%
+8.12%
2577
OACP
OACP
22.685
+0.005
+0.02%
35.63K
751.97K
0.23
23.770
22.340
-0.71%
-0.98%
-1.24%
-0.72%
-0.87%
+0.68%
-0.48%
2578
iShares ESG Aware MSCI USA Value ETF
EVUS
35.250
+0.010
+0.03%
34.95K
751.84K
0.23
35.350
28.760
-1.24%
-3.81%
-3.50%
+1.76%
+3.68%
+10.70%
+1.44%
2579
TEKX
TEKX
68.724
+1.104
+1.63%
11.62K
750.01K
0.06
67.950
26.090
+1.45%
-3.57%
-2.54%
+10.41%
+7.98%
+80.22%
+11.82%
2580
Bluemonte Long Term Bond ETF
BLTD
25.170
+0.014
+0.05%
39.73K
748.59K
1.59
26.440
24.580
-1.61%
-1.89%
-2.31%
-0.84%
-1.70%
--
-0.09%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar