Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2551
Invesco S&P Spin-Off ETF
CSD
97.875
+1.136
+1.17%
259.00
19.17K
0.58
93.600
63.060
+1.72%
+0.10%
+4.37%
+13.01%
+20.82%
+13.40%
--
2552
ProShares Big Data Refiners ETF
DAT
47.550
+0.790
+1.69%
1.31K
19.16K
4.21
49.100
31.580
-2.05%
-2.76%
-0.77%
+6.73%
+7.00%
+16.46%
--
2553
Macquarie Focused Large Growth ETF
LRGG
29.630
+0.310
+1.06%
1.66K
19.10K
0.28
29.180
23.285
-1.89%
-2.41%
+0.71%
-1.36%
+7.55%
+5.37%
--
2554
ZFEB
ZFEB
25.090
+0.046
+0.18%
1.51K
19.07K
2.02
24.560
23.219
+0.08%
-0.02%
+0.58%
+1.62%
+4.41%
--
--
2555
GHY
GHY
12.583
+0.023
+0.18%
6.97K
19.05K
0.48
13.740
11.310
+0.34%
-1.00%
-1.00%
-4.38%
-2.76%
-2.23%
--
2556
MYN
MYN
9.975
+0.025
+0.25%
4.38K
19.02K
0.35
10.870
9.210
-0.75%
-1.82%
-1.72%
+6.46%
+4.01%
-3.06%
--
2557
First Trust NASDAQ Bank ETF
FTXO
35.100
+0.172
+0.49%
551.00
19.00K
0.08
35.575
25.050
+1.45%
+1.02%
+3.00%
+3.79%
+10.90%
+6.04%
--
2558
Invesco S&P International Developed Quality ETF
IDHQ
34.432
+0.142
+0.41%
7.27K
18.91K
3.05
33.270
26.610
-0.35%
-1.59%
+1.57%
+4.21%
+6.50%
+14.17%
--
2559
UNL
UNL
8.160
-0.024
-0.30%
5.95K
18.89K
0.85
11.070
6.790
-0.37%
+3.29%
+6.18%
+5.84%
-10.13%
+18.43%
--
2560
RIV_pa
RIV_pa
23.200
+0.040
+0.17%
1.50K
18.89K
3.44
24.800
22.090
+0.22%
-0.85%
-0.94%
+1.31%
+0.80%
-1.32%
--
2561
Fidelity Fundamental Small-Mid Cap ETF
FFSM
30.015
+0.255
+0.86%
2.06K
18.82K
0.13
29.709
21.795
+1.90%
+0.05%
+4.33%
+6.57%
+12.40%
+4.22%
--
2562
ALB_pa
ALB_pa
45.310
+1.090
+2.46%
1.61K
18.75K
0.02
50.770
27.070
+3.35%
+3.66%
+3.02%
+17.90%
+51.49%
-3.41%
--
2563
Themes Robotics & Automation ETF
BOTT
40.000
+0.676
+1.72%
581.00
18.68K
0.59
31.165
22.055
-9.36%
-6.13%
-4.66%
+20.15%
+39.86%
+38.74%
--
2564
Motley Fool Global Opportunities ETF
TMFG
29.802
+0.032
+0.11%
3.44K
18.66K
2.03
34.130
24.855
-1.66%
-3.05%
+0.20%
-2.91%
-0.13%
-8.08%
--
2565
First Trust Multi-Manager Large Growth ETF
MMLG
36.153
+0.700
+1.98%
973.00
18.65K
1.35
33.830
22.920
-2.18%
-2.58%
+0.01%
+4.01%
+15.58%
+20.46%
--
2566
BCHP
BCHP
38.040
+0.450
+1.20%
1.14K
18.65K
0.67
37.009
28.450
-0.94%
-0.82%
+1.74%
+0.67%
+8.04%
+10.31%
--
2567
IBTP
IBTP
25.935
-0.030
-0.12%
882.00
18.62K
0.14
26.970
24.434
+0.08%
-0.92%
-0.38%
+1.49%
+3.08%
+2.55%
--
2568
SPDR S&P Kensho Future Security ETF
FITE
87.441
+1.521
+1.77%
800.00
18.60K
0.65
77.630
53.860
-0.96%
-2.59%
-1.87%
+12.09%
+25.88%
+32.49%
--
2569
First Trust S&P Reit Index
FRI
27.980
-0.089
-0.32%
3.51K
18.58K
2.08
30.400
23.150
+1.15%
-2.03%
+2.15%
+3.82%
+2.01%
-3.72%
--
2570
KKRS
KKRS
18.060
+0.040
+0.22%
8.45K
18.52K
1.88
21.000
16.400
+1.18%
-2.01%
-2.48%
-0.22%
+1.46%
-9.43%
--
2571
Nuveen ESG Mid-Cap Value ETF
NUMV
38.670
-0.040
-0.10%
867.00
18.48K
1.29
39.182
29.800
+4.28%
+4.28%
+10.10%
--
--
--
--
2572
CXE
CXE
3.710
-0.020
-0.53%
5.33K
18.43K
0.42
4.027
3.380
-0.80%
-0.40%
-1.33%
+3.63%
+4.51%
-3.88%
--
2573
Amplify AI Powered Equity ETF
AIEQ
45.249
+0.652
+1.46%
1.81K
18.40K
2.76
42.955
31.275
-1.06%
-2.36%
+0.94%
+2.97%
+10.62%
+11.89%
--
2574
Invesco FTSE RAFI Emerging Markets ETF
PXH
26.223
+0.233
+0.90%
2.86K
18.40K
0.07
23.770
18.440
+0.96%
+0.17%
+4.39%
+7.74%
+15.12%
+18.44%
--
2575
SYF_pb
SYF_pb
26.150
+0.000
+0.00%
1.36K
18.36K
1.07
26.710
23.300
-0.68%
-0.87%
-0.38%
+1.12%
+5.27%
-0.53%
--
2576
PFO
PFO
9.630
+0.040
+0.42%
3.25K
18.35K
1.05
9.505
8.010
-0.21%
+0.10%
-1.13%
+3.72%
+6.29%
+4.60%
--
2577
DTG
DTG
18.132
-0.038
-0.21%
1.63K
18.32K
1.09
22.050
16.710
+0.23%
-1.72%
-0.92%
+3.49%
+4.15%
-10.72%
--
2578
EURL
EURL
36.600
+0.450
+1.24%
1.82K
18.30K
0.55
36.100
18.099
-0.25%
-5.40%
+1.53%
+3.13%
+11.11%
+48.96%
--
2579
GLV
GLV
6.070
+0.030
+0.50%
4.02K
18.15K
0.98
6.300
4.880
-0.33%
+0.08%
+1.85%
+5.25%
+10.56%
+2.19%
--
2580
CGIB
CGIB
25.535
-0.010
-0.04%
1.53K
18.06K
0.05
26.580
24.630
-0.21%
-1.03%
+0.39%
+1.49%
-0.10%
+0.37%
--
KeyAI