Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2551
Roundhill Ether Covered Call Strategy ETF
YETH
9.034
+0.064
+0.71%
128.58K
414.23K
1.21
31.780
7.630
+9.28%
+11.46%
+7.93%
-29.03%
-54.12%
-58.98%
-30.04%
2552
Shelton Equity Premium Income ETF
SEPI
28.715
+0.035
+0.12%
23.77K
414.19K
2.25
29.540
24.235
-0.69%
-1.00%
-1.08%
-1.68%
+0.11%
--
-2.13%
2553
Neuberger Berman Carbon Transition & Infra
NBET
39.530
-0.430
-1.08%
10.96K
413.56K
1.61
42.240
31.340
+2.01%
+1.30%
+6.14%
+25.21%
+24.06%
+21.35%
+23.43%
2554
iShares iBonds Dec 2036 Term Corporate ETF
IBCB
24.655
+0.035
+0.14%
20.17K
413.44K
--
25.480
24.510
--
--
--
--
--
--
--
2555
American Century Multisector Floating Income ETF
FUSI
50.435
+0.120
+0.24%
9.13K
412.80K
0.58
50.910
50.100
+0.04%
-0.33%
-0.31%
+0.15%
-0.86%
-0.63%
-0.04%
2556
Long Pond Real Estate Select ETF
LPRE
30.210
+0.200
+0.67%
14.92K
412.40K
3.79
30.849
25.250
-1.41%
-3.47%
-3.65%
+3.05%
+4.92%
--
+2.10%
2557
XNDX.NB
XNDX
9.780
+0.950
+10.76%
55.52K
411.99K
--
40.990
7.680
--
--
--
--
--
--
--
2558
iShares Morningstar US Equity ETF
ILCB
107.195
+0.715
+0.67%
4.92K
411.91K
0.25
107.630
86.960
-1.25%
-2.48%
-1.71%
-1.40%
-0.18%
+17.92%
-1.99%
2559
Yields for You Income Strategy A ETF
YFYA
9.770
-0.015
-0.15%
44.55K
411.57K
0.21
10.265
9.300
+1.64%
+0.31%
+0.13%
+0.51%
+0.35%
-0.55%
+0.39%
2560
Nuveen AA-BBB CLO ETF
NCLO
25.005
-0.005
-0.02%
19.20K
410.95K
1.02
25.360
24.224
+1.00%
-1.02%
-1.44%
-1.42%
-1.34%
-1.18%
-1.34%
2561
AllianzIM US Large Cap Buffer20 Feb ETF
FEBW
36.105
+0.026
+0.07%
12.02K
410.68K
0.15
35.933
32.170
-0.36%
-0.88%
-0.47%
+0.48%
+2.45%
+10.93%
-0.21%
2562
FCLO.NB
FCLO
50.300
+0.075
+0.15%
9.46K
410.61K
0.22
50.420
49.720
--
--
--
--
--
--
--
2563
Hoya Capital High Dividend Yield ETF
RIET
9.600
+0.120
+1.27%
70.66K
410.39K
0.39
10.120
8.750
-1.59%
-3.98%
-4.13%
-0.48%
-4.57%
-9.41%
-0.07%
2564
GraniteShares 2x Long MSTR Daily ETF
MSTP
13.970
+0.840
+6.40%
53.93K
410.25K
1.21
504.300
10.130
+15.45%
+15.76%
+18.99%
-37.17%
-86.83%
--
-22.26%
2565
Symmetry Panoramic Sector Momentum ETF
SMOM
28.730
+0.076
+0.26%
15.20K
410.23K
0.27
28.550
24.310
-0.97%
-1.91%
-0.60%
-0.43%
-0.84%
--
--
2566
Horizon Digital Frontier ETF
YNOT
32.766
+0.466
+1.44%
14.24K
409.55K
0.50
35.020
25.190
+0.53%
-0.93%
-0.29%
+0.23%
-2.00%
--
--
2567
Fidelity Short Term Bond ETF
FSTB
20.010
+0.015
+0.07%
27.71K
409.16K
--
20.110
19.920
--
--
--
--
--
--
--
2568
Calamos S&P 500 Structured Alt Prtctn ETF - July
CPSJ
27.960
+0.070
+0.25%
14.87K
409.01K
0.03
27.849
26.200
+0.02%
-0.15%
+0.07%
+0.85%
+1.71%
+8.62%
+0.56%
2569
Graniteshares Yieldboost TSLA ETF
TSYY
20.335
-0.023
-0.11%
35.64K
408.57K
0.50
70.080
19.960
-0.77%
-3.95%
-10.98%
-37.96%
-54.02%
-72.70%
-29.91%
2570
Leverage Shares 2X Long DUOL Daily ETF
DUOG
47.270
+5.946
+14.39%
16.59K
408.57K
0.45
159.800
25.150
--
--
--
--
--
--
--
2571
Nuveen ESG Mid-Cap Value ETF
NUMV
45.620
+0.390
+0.86%
10.80K
408.45K
0.45
45.375
36.560
-1.93%
-5.38%
-4.27%
-1.23%
+2.19%
+14.18%
+0.28%
2572
Defiance Daily Target 2X Long HOOD ETF
HOOX
27.565
+1.360
+5.19%
25.05K
407.40K
0.95
154.380
16.440
--
-6.38%
--
-68.99%
-76.51%
--
-60.28%
2573
Bluemonte Large Cap Value ETF
BVAL
32.160
+0.150
+0.47%
13.10K
407.35K
2.70
31.731
25.810
-0.66%
-3.26%
-2.73%
+2.48%
+4.98%
--
+2.15%
2574
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
30.305
+0.166
+0.55%
14.15K
407.31K
0.28
29.730
23.893
-1.98%
-3.83%
-4.39%
+2.54%
-4.35%
-0.41%
+2.95%
2575
Adaptiv Select ETF
ADPV
45.200
+0.060
+0.13%
9.08K
405.83K
0.88
49.710
38.445
+1.17%
-4.95%
-5.28%
-1.21%
-1.90%
+20.82%
-1.26%
2576
iShares Currency Hedged MSCI EAFE Small-Cap ETF
HSCZ
43.970
+0.255
+0.58%
12.18K
405.61K
0.33
43.870
36.000
-0.90%
-4.94%
-3.93%
+2.63%
+6.02%
+20.36%
+2.63%
2577
Innovator Equity Dual Directional 15 Buffr ETF-Jun
DDFZ
19.690
+0.060
+0.31%
20.70K
404.97K
--
20.180
19.050
--
--
--
--
--
--
--
2578
First Trust Active Global Quality Income ETF
AGQI
18.804
+0.113
+0.61%
21.73K
404.48K
1.78
18.628
15.370
-0.05%
-3.96%
-3.47%
+5.99%
+7.55%
+20.75%
+5.20%
2579
Sterling Capital Hedged Equity Premium Income ETF
SCEP
25.615
+0.095
+0.37%
18.63K
404.23K
1.61
25.930
23.120
--
--
--
--
--
--
--
2580
Innovator US Equity Power Buffer ETF - March
PMAR
48.615
+0.125
+0.26%
9.48K
403.95K
1.07
48.310
42.620
-0.33%
-1.09%
-0.15%
+1.27%
+3.10%
+12.66%
+0.62%