Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2551
FFEM
FFEM
36.160
+0.274
+0.76%
24.82K
703.77K
0.84
28.468
22.072
+1.76%
+2.90%
+10.00%
+9.34%
+26.99%
+45.91%
+8.21%
2552
Columbia Emerging Markets Consumer ETF
ECON
29.120
+0.300
+1.04%
27.01K
703.61K
2.38
24.230
18.971
+1.71%
+2.64%
+7.81%
+4.84%
+20.40%
+37.85%
+6.55%
2553
YJUN
YJUN
26.020
+0.100
+0.39%
29.00K
701.44K
0.48
24.812
21.140
+0.19%
+0.74%
+1.78%
+3.19%
+7.34%
+17.47%
+1.47%
2554
Putnam BDC Income ETF
PBDC
31.050
-0.004
-0.01%
36.17K
700.48K
0.50
36.860
27.850
+0.06%
+3.19%
+3.09%
+1.27%
-8.03%
-11.95%
+1.47%
2555
MS_pq
MS_pq
26.340
+0.090
+0.34%
38.23K
700.38K
0.99
27.350
24.400
+0.00%
+0.15%
-0.74%
+0.38%
+2.25%
+1.82%
+0.80%
2556
RFMZ
RFMZ
12.910
-0.040
-0.31%
68.27K
699.65K
1.36
14.780
11.760
-1.38%
+0.47%
+0.94%
+0.08%
+3.45%
-6.99%
+1.97%
2557
F_pb
F_pb
22.120
+0.290
+1.33%
55.55K
697.81K
0.98
25.390
19.850
+1.51%
+2.41%
+4.83%
-2.94%
-1.95%
-5.99%
+4.69%
2558
MS_po
MS_po
18.010
+0.070
+0.39%
47.70K
695.12K
0.40
21.470
16.770
+0.78%
+1.41%
+0.78%
-2.12%
+3.45%
-2.23%
+2.10%
2559
ARDC
ARDC
13.570
+0.050
+0.37%
74.26K
695.00K
0.38
15.620
11.520
-0.66%
+0.82%
+2.80%
+0.67%
-5.70%
-10.66%
+2.03%
2560
IAUG
IAUG
28.920
+0.005
+0.02%
37.40K
694.96K
4.48
27.640
23.760
+0.04%
+0.55%
+1.83%
+3.26%
+7.48%
+16.90%
+1.62%
2561
BUFT
BUFT
24.700
+0.020
+0.08%
37.42K
694.76K
1.17
23.695
20.740
+0.21%
+0.20%
+0.47%
+1.80%
+3.87%
+8.83%
+0.39%
2562
FCA
FCA
31.412
+0.022
+0.07%
34.50K
693.08K
1.99
25.000
17.170
+1.86%
+3.87%
+8.99%
+9.80%
+22.98%
+60.18%
+11.11%
2563
TUGN
TUGN
25.170
-0.120
-0.47%
38.33K
693.07K
1.70
25.359
18.600
-0.75%
-1.76%
-1.89%
-4.07%
+1.11%
+2.07%
-0.59%
2564
INDL
INDL
52.100
+0.630
+1.22%
18.63K
692.95K
0.80
78.000
48.000
-5.43%
-8.79%
-9.39%
-11.35%
-7.03%
-6.75%
-8.37%
2565
InfraCap Equity Income Fund ETF
ICAP
28.940
+0.120
+0.42%
41.06K
692.74K
0.90
28.450
21.250
+0.00%
+2.75%
+2.88%
+5.44%
+8.06%
+6.15%
+4.18%
2566
PUSH
PUSH
50.575
0.000
0.00%
17.11K
691.81K
0.85
50.760
49.870
+0.08%
+0.25%
+0.19%
+0.22%
+0.39%
+0.69%
+0.36%
2567
GHYB
GHYB
45.550
-0.025
-0.06%
22.30K
691.75K
1.64
45.700
42.160
-0.02%
+0.08%
+0.15%
-0.29%
+0.62%
+1.11%
+0.51%
2568
ET_pi
ET_pi
11.590
+0.040
+0.35%
120.94K
691.67K
1.87
12.190
10.500
+0.61%
+1.62%
+0.52%
-0.52%
+0.39%
-2.93%
+1.13%
2569
First Trust Consumer Staples Alphadex Fund
FXG
64.480
-0.100
-0.15%
16.79K
691.53K
0.57
70.290
60.650
+1.22%
+8.02%
+5.33%
+2.09%
+2.12%
+0.70%
+6.26%
2570
MS_pk
MS_pk
24.810
+0.020
+0.08%
47.58K
690.53K
0.90
26.000
22.525
+0.28%
+0.61%
-0.36%
+0.04%
+4.16%
+1.68%
+1.18%
2571
HTAB
HTAB
19.220
+0.035
+0.18%
52.53K
690.38K
1.22
19.980
17.980
-0.10%
-0.26%
+0.10%
-0.93%
+4.29%
-0.36%
+0.37%
2572
SPDR S&P Kensho Clean Power ETF
CNRG
100.590
+3.253
+3.34%
8.73K
689.33K
1.60
68.000
43.340
+4.14%
+8.65%
+7.65%
+3.07%
+50.23%
+59.19%
+12.42%
2573
LQTI
LQTI
20.080
+0.080
+0.40%
36.53K
688.59K
0.51
20.609
19.450
+0.10%
+0.45%
+0.35%
-2.43%
-0.45%
--
-0.20%
2574
JUCY
JUCY
22.230
-0.030
-0.13%
31.11K
686.55K
1.02
23.560
21.520
-0.18%
-0.09%
-0.54%
-0.69%
+0.32%
-2.37%
+0.14%
2575
SCHW_pj
SCHW_pj
19.210
+0.090
+0.47%
49.66K
685.83K
0.76
22.600
18.330
+0.79%
+0.84%
+2.34%
-3.81%
-1.44%
-3.18%
+2.51%
2576
Archer Growth ETF
ARWG
24.990
+0.129
+0.52%
30.00K
685.60K
0.92
25.088
24.450
+1.34%
+0.06%
--
--
--
--
+1.73%
2577
EQH_pa
EQH_pa
21.170
+0.060
+0.28%
51.90K
683.56K
0.99
23.883
18.410
+1.10%
+2.17%
+4.29%
-1.17%
+2.37%
-0.28%
+4.80%
2578
F_pc
F_pc
21.710
+0.160
+0.74%
42.24K
682.76K
0.70
25.350
19.200
+1.78%
+2.79%
+5.13%
-3.85%
-1.81%
-5.49%
+5.29%
2579
PPT
PPT
3.640
-0.010
-0.27%
266.41K
682.29K
1.37
3.741
3.400
+1.39%
+0.83%
+3.12%
+0.41%
-0.55%
+1.11%
+2.82%
2580
Leverage Shares 2X Long GLXY Daily ETF
GLGG
16.329
-1.727
-9.56%
61.54K
682.08K
0.59
45.800
9.670
+16.48%
+40.69%
+46.97%
-52.24%
--
--
+80.18%
KeyAI