tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.74%
2
symbolEthereumETHUSD
-0.59%
3
symbolOuroXAUUSD
+1.13%
4
symbolWTIUSOIL
-2.13%
5
symbolEUR/USDEURUSD
+0.53%
6
symbolUSD/JPYUSDJPY
-0.76%
7
symbolPrataXAGUSD
+0.87%
8
symbolAUD/USDAUDUSD
+0.49%
9
symbolGBP/USDGBPUSD
+0.50%

Em alta

Ver mais
1
symbolPyth NetworkPYTHUSD
+10.10%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
4
symbolEthenaENAUSD
+4.22%
5
symbolWavesWAVESUSD
+3.80%
6
symbolNumeraireNMRUSD
+3.18%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolQtumQTUMUSD
+2.01%
9
symbolBITO
+1.70%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolLoopringLRCUSD
-2.79%
3
symbolIAU
-2.67%
4
symbolWTIUSOIL
-2.13%
5
symbolDecentralandMANAUSD
-2.09%
6
symbolEnergy Select Sector SPDR FundXLE
-1.93%
7
symbolCelestiaTIAUSD
-1.85%
8
symbolBOOK OF MEMEBOMEUSD
-1.77%
9
symbolFinancial Select Sector SPDR FundXLF
-1.68%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2551
Adaptiv Select ETF
Adaptiv Select ETF
ADPV
39.975
-0.085
-0.21%
11.68K
369.02K
1.21%
42.495
27.580
-3.34%
+1.58%
-1.05%
+15.82%
+15.97%
+27.06%
+12.33%
2552
Global X S&P 500 Risk Managed Income ETF
Global X S&P 500 Risk Managed Income ETF
XRMI
17.680
-0.033
-0.18%
30.37K
368.42K
3.36%
19.635
17.380
-0.06%
+0.84%
-0.57%
-1.27%
-4.94%
-6.60%
-8.39%
2553
WSBCP
WSBCP
WSBCP
25.170
+0.018
+0.07%
17.59K
368.03K
1.51%
25.600
24.420
+0.06%
+0.19%
+0.07%
+0.15%
-0.11%
+1.32%
+0.23%
2554
HYDW
HYDW
HYDW
47.207
+0.087
+0.18%
10.31K
367.80K
2.26%
47.350
44.790
-0.30%
+0.26%
+0.31%
+0.75%
+1.92%
+0.91%
+2.43%
2555
Global X Video Games & Esports ETF
Global X Video Games & Esports ETF
HERO
32.705
+0.235
+0.72%
13.94K
367.66K
0.78%
33.000
20.210
-0.53%
+0.53%
+0.35%
+6.56%
+27.85%
+48.25%
+39.28%
2556
American Conservative Values ETF
American Conservative Values ETF
ACVF
48.230
-0.135
-0.28%
9.69K
366.98K
1.30%
47.830
37.494
-1.01%
+0.47%
+1.29%
+4.92%
+12.48%
+14.70%
+10.31%
2557
SCE_pk
SCE_pk
SCE_pk
24.100
+0.030
+0.12%
23.75K
366.44K
0.88%
25.370
21.910
+0.75%
-0.08%
+1.04%
+6.96%
+2.33%
-1.67%
-2.03%
2558
Timothy Plan US Large/Mid Cap Core ETF
Timothy Plan US Large/Mid Cap Core ETF
TPLC
46.027
+0.037
+0.08%
9.02K
364.67K
0.55%
46.480
37.150
-0.13%
+1.37%
+2.38%
+3.81%
+9.45%
+8.74%
+7.46%
2559
Calvert International Responsible Index ETF
Calvert International Responsible Index ETF
CVIE
66.590
+0.448
+0.68%
7.57K
364.52K
0.71%
65.750
51.560
-0.01%
+0.73%
+1.81%
+3.05%
+11.92%
+13.87%
+20.69%
2560
ALPS O'Shares US Quality Dividend ETF
ALPS O'Shares US Quality Dividend ETF
OUSA
56.230
-0.120
-0.21%
9.22K
363.96K
0.44%
55.600
47.190
+0.51%
+1.09%
+3.57%
+4.14%
+7.22%
+7.39%
+5.85%
2561
UAUG
UAUG
UAUG
38.796
-0.001
-0.00%
12.35K
363.64K
0.72%
37.769
32.470
+0.07%
+0.95%
+1.61%
+5.91%
+11.71%
+13.50%
+9.25%
2562
BAMB
BAMB
BAMB
26.600
+0.081
+0.31%
15.72K
363.09K
0.85%
26.820
25.140
-0.03%
+0.79%
+0.49%
+2.66%
+2.30%
+0.55%
+4.06%
2563
HNW
HNW
HNW
12.785
+0.005
+0.04%
39.44K
362.96K
0.43%
12.580
10.580
-0.15%
+0.31%
+2.07%
+3.60%
+8.43%
+6.86%
+8.34%
2564
First Trust Consumer Staples Alphadex Fund
First Trust Consumer Staples Alphadex Fund
FXG
64.877
+0.608
+0.95%
7.16K
361.77K
0.54%
70.290
60.650
+1.13%
-0.79%
+1.21%
+2.48%
+2.68%
-5.66%
+1.27%
2565
ETO
ETO
ETO
27.350
+0.020
+0.07%
17.34K
361.34K
0.51%
27.900
20.051
-0.61%
+0.92%
+0.84%
+3.05%
+10.14%
+6.58%
+8.27%
2566
EVF
EVF
EVF
5.560
+0.000
+0.00%
88.67K
361.34K
0.86%
6.390
4.770
+0.18%
+0.54%
-0.19%
-1.59%
-6.08%
-11.04%
-9.44%
2567
ALL_pj
ALL_pj
ALL_pj
27.460
+0.080
+0.29%
24.90K
360.89K
0.80%
28.220
25.560
+0.69%
+1.17%
+1.74%
+2.42%
+1.36%
+1.47%
+3.15%
2568
iShares MSCI Emerging Markets Small-Cap ETF
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
66.896
+0.756
+1.14%
8.47K
360.69K
1.10%
65.440
50.050
+0.39%
+1.79%
+2.65%
+5.13%
+17.70%
+9.64%
+15.05%
2569
ATHS
ATHS
ATHS
25.840
+0.040
+0.16%
23.25K
359.26K
0.84%
26.250
24.010
+1.72%
+0.74%
+1.97%
+2.13%
+2.53%
+2.37%
+3.07%
2570
Invesco S&P 500 Equal Weight Financials ETF
Invesco S&P 500 Equal Weight Financials ETF
RSPF
77.383
-1.227
-1.56%
5.90K
358.39K
0.36%
78.428
61.660
-1.36%
+0.60%
+2.82%
+5.42%
+8.58%
+12.66%
+6.92%
2571
EDF
EDF
EDF
5.145
-0.025
-0.48%
106.56K
357.57K
0.80%
5.350
4.140
-0.48%
+1.37%
+0.27%
+2.89%
+2.89%
-2.37%
+9.46%
2572
WAFDP
WAFDP
WAFDP
17.320
+0.400
+2.36%
57.25K
357.47K
3.67%
19.750
15.246
+3.96%
+5.70%
+6.65%
+9.68%
+4.68%
-1.31%
+3.27%
2573
MUSI
MUSI
MUSI
44.390
+0.260
+0.59%
12.35K
357.28K
0.17%
44.900
41.780
+0.21%
+1.00%
+1.02%
+2.25%
+1.83%
+0.36%
+2.78%
2574
KEY_pj
KEY_pj
KEY_pj
22.520
+0.213
+0.95%
27.82K
356.38K
0.69%
24.180
19.970
-0.61%
-0.83%
+1.53%
+6.67%
+2.17%
+1.80%
+4.50%
2575
Goldman Sachs Hedge Industry VIP ETF
Goldman Sachs Hedge Industry VIP ETF
GVIP
145.060
-0.051
-0.03%
2.95K
356.12K
0.43%
139.360
98.770
+0.53%
+3.86%
+4.41%
+9.16%
+21.23%
+28.14%
+16.92%
2576
CPLS
CPLS
CPLS
35.815
+0.190
+0.53%
10.35K
355.87K
0.59%
36.690
34.220
+0.53%
+1.28%
+0.97%
+2.50%
+1.81%
-0.77%
+2.82%
2577
HYXU
HYXU
HYXU
55.253
+0.343
+0.63%
8.34K
355.84K
0.76%
55.100
45.760
+0.26%
+1.05%
+0.49%
+3.48%
+11.53%
+7.68%
+17.52%
2578
Nuveen ESG International Developed Markets Equity ETF
Nuveen ESG International Developed Markets Equity ETF
NUDM
36.810
+0.200
+0.55%
11.63K
355.83K
0.79%
37.420
28.090
+1.25%
+1.01%
+7.20%
--
--
--
--
2579
EPHE
EPHE
EPHE
26.060
+0.280
+1.09%
36.15K
354.33K
0.32%
30.000
23.080
-1.25%
-0.34%
-1.62%
-6.32%
+1.06%
-3.48%
+4.11%
2580
PAPR
PAPR
PAPR
38.080
+0.010
+0.03%
13.25K
354.13K
0.36%
37.800
32.740
+0.11%
+0.60%
+0.87%
+3.38%
+6.13%
+8.59%
+3.74%
KeyAI