Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2551
BNY Mellon US Mid Cap Core Equity ETF
BKMC
39.584
+0.148
+0.38%
908.00
36.02K
0.08
41.443
39.090
-0.54%
-2.81%
-4.53%
-2.47%
+11.81%
+10.01%
+9.87%
2552
Janus Henderson Aggressive Equity Linked Inc ETF
JELH
25.715
+0.060
+0.23%
1.40K
36.01K
0.14
27.952
24.164
-0.48%
+0.39%
+1.34%
+4.42%
+5.36%
+5.36%
+5.36%
2553
Innovator Deepwater Frontier Tech ETF
LOUP
90.240
+3.486
+4.02%
400.00
35.90K
0.02
100.305
64.870
+7.63%
+1.78%
-1.85%
-2.15%
+38.14%
+19.57%
+18.10%
2554
Janus Henderson Mid Cap Growth Alpha ETF
JMID
31.733
+0.387
+1.23%
1.13K
35.80K
0.52
33.060
27.182
+1.89%
+0.43%
-1.70%
+3.38%
+16.75%
+4.45%
+9.35%
2555
John Hancock Preferred Income ETF
JHPI
22.290
+0.040
+0.18%
1.60K
35.76K
0.05
22.320
22.110
+0.27%
-0.76%
-0.45%
-0.65%
+1.50%
+1.07%
+0.96%
2556
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
28.869
+0.431
+1.52%
1.24K
35.70K
0.11
30.750
23.893
+2.62%
+0.53%
-2.05%
+0.28%
+20.57%
+7.82%
+15.94%
2557
American Century Multisector Floating Income ETF
FUSI
50.450
-0.005
-0.01%
707.00
35.70K
16.02
48.582
49.144
-0.02%
-0.17%
+0.06%
+0.86%
+2.67%
+4.61%
+3.64%
2558
Innovator Growth-100 Power Buffer ETF - November
NNOV
32.480
+0.287
+0.89%
1.10K
35.67K
0.04
32.495
27.260
+1.93%
+1.56%
+2.52%
+4.59%
+19.02%
+14.09%
+13.17%
2559
Simplify Volt RoboCar Disruption and Tech ETF
TESL
14.362
+0.487
+3.51%
2.50K
35.62K
1.95
24.171
11.526
+4.99%
+5.71%
+2.42%
-2.40%
+12.12%
-34.39%
-16.74%
2560
iShares Blockchain and Tech ETF
IBLC
50.890
+1.470
+2.97%
700.00
35.53K
0.04
64.808
33.880
+7.68%
+5.53%
+10.49%
+4.84%
+48.41%
-2.01%
+24.39%
2561
WAMA.NB
WAMA
27.249
+0.425
+1.58%
1.30K
35.47K
0.19
27.297
23.240
+1.87%
+0.75%
+1.47%
+6.42%
+17.07%
+11.22%
+11.22%
2562
Defiance Daily Target 2X Long XOVR ETF
XOVL
21.663
+0.825
+3.96%
1.64K
35.44K
0.32
25.175
16.910
+6.61%
+2.62%
+7.40%
+7.67%
+8.42%
+8.42%
+8.42%
2563
Unlimited HFMF Managed Futures ETF
HFMF
22.095
-0.185
-0.83%
1.60K
35.38K
10.06
24.920
19.634
+0.07%
+2.18%
+2.53%
+3.54%
-3.48%
+7.17%
+6.37%
2564
First Trust Small Cap Growth AlphaDEX Fund
FYC
118.020
+1.000
+0.85%
300.00
35.33K
0.00
127.570
86.757
+0.93%
-1.27%
-3.26%
-3.27%
+27.19%
+28.21%
+22.92%
2565
Innovator US Equity 5 to 15 Buffer ETF - Quarterly
EALT
37.010
+0.575
+1.58%
955.00
35.27K
26.56
37.030
33.450
+1.70%
+0.65%
+1.18%
+3.47%
+10.41%
+7.21%
+4.87%
2566
Innovator US Small Cap Power Buffer ETF - November
KNOV
32.000
+0.110
+0.34%
1.10K
35.23K
0.31
32.420
27.151
+0.03%
-0.96%
-0.78%
+1.36%
+13.66%
+15.15%
+12.40%
2567
Health Care Select Sector SPDR Premium Income Fund
XLVI
26.325
+0.169
+0.65%
1.34K
35.22K
0.05
27.061
23.317
+0.86%
-1.02%
-2.20%
+4.07%
+13.38%
+18.66%
+8.10%
2568
Direxion Daily PANW Bear 1X Shares
PALD
10.052
-0.218
-2.12%
3.48K
35.18K
5.22
30.795
9.770
+0.42%
-11.82%
-8.02%
-27.46%
-63.61%
-52.41%
-57.67%
2569
JPMorgan BetaBuilders USD Inv Gr Corp Bd ETF
BBCB
43.970
+0.120
+0.27%
800.00
35.17K
0.87
44.642
43.650
+0.52%
-0.53%
-0.35%
-2.04%
+0.07%
-0.13%
-0.78%
2570
21Shares Solana ETF
TSOL
11.560
+0.400
+3.58%
3.06K
35.16K
101.04
14.198
6.126
+15.03%
+16.83%
+30.75%
+81.52%
+46.08%
-8.86%
-2.75%
2571
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
44.002
+0.927
+2.15%
800.00
35.15K
0.06
46.029
30.545
+2.92%
-0.04%
+3.26%
+1.57%
+30.63%
+39.85%
+32.71%
2572
Burney US Factor Rotation ETF
BRNY
58.539
+0.827
+1.43%
600.00
35.15K
0.04
60.150
46.790
+2.04%
-0.55%
-1.08%
+1.13%
+24.33%
+21.28%
+16.16%
2573
Invesco BulletShares 2026 Municipal Bond ETF
BSMQ
23.420
-0.065
-0.28%
1.50K
35.14K
0.02
23.312
23.410
-0.32%
-0.30%
-0.32%
-0.05%
+0.31%
+1.64%
+0.91%
2574
STKd 100% Bitcoin & 100% Gold ETF
BTGD
29.330
+1.525
+5.48%
1.20K
34.99K
0.12
47.270
19.118
+10.43%
+5.25%
+3.31%
+50.33%
+13.38%
-26.25%
-14.56%
2575
SP Funds S&P World (ex-US) ETF
SPWO
33.940
+0.830
+2.51%
1.03K
34.96K
0.01
35.382
25.253
+4.24%
+0.47%
+0.64%
+0.78%
+25.36%
+29.68%
+25.14%
2576
TACN.NB
TACN
29.005
+0.257
+0.89%
1.20K
34.96K
9.06
29.690
25.130
+0.32%
-1.75%
-1.57%
+3.06%
+15.17%
+14.94%
+13.33%
2577
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
72.010
-0.875
-1.20%
485.00
34.91K
3.53
83.407
71.892
-2.86%
-5.50%
-5.31%
-12.09%
-10.48%
-1.20%
-2.42%
2578
Goldman Sachs Dynamic California Municipal Inc ETF
GCAL
49.380
-0.010
-0.02%
700.00
34.60K
0.02
51.611
49.250
-0.26%
-1.11%
-1.89%
-2.46%
-0.60%
+1.02%
-0.64%
2579
Counterpoint High Yield Trend ETF
HYTR
20.991
+0.021
+0.10%
1.64K
34.48K
0.02
20.877
20.960
-0.44%
-1.23%
-1.29%
-0.68%
+1.08%
+0.73%
-0.21%
2580
21Shares 2x Long Dogecoin ETF
TXXD
52.720
+10.182
+23.94%
700.00
34.47K
0.06
54.070
28.000
+32.24%
+30.08%
+26.12%
+60.63%
-10.34%
-78.38%
-59.13%