Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2551
ARS Focused Opportunities Strategy ETF
AFOS
39.251
+0.176
+0.45%
13.78K
503.44K
0.99
40.125
25.040
+1.28%
-2.11%
-1.35%
+12.07%
+24.35%
--
+10.18%
2552
First Trust International Dev Capital Strength ETF
FICS
40.560
-0.057
-0.14%
12.96K
503.28K
0.62
43.380
35.030
-0.90%
-4.51%
-3.83%
+1.17%
+4.78%
+6.55%
-0.33%
2553
AFB
AFB
10.910
+0.020
+0.18%
71.11K
503.10K
0.74
11.125
9.780
-0.37%
-3.10%
-2.62%
+0.19%
-0.83%
-0.46%
-0.46%
2554
First Trust Materials Alphadex
FXZ
79.620
+0.270
+0.34%
9.45K
502.98K
0.75
80.015
48.430
-0.32%
-6.07%
-3.51%
+17.39%
+20.99%
+31.23%
+15.51%
2555
BAC_pb
BAC_pb
25.170
-0.070
-0.28%
30.91K
502.76K
1.16
25.780
24.040
-0.62%
-1.13%
-0.54%
-0.38%
-1.79%
-0.69%
-0.38%
2556
Roundhill Meme Stock ETF
MEME
7.520
+0.300
+4.16%
107.48K
502.69K
0.34
11.470
5.325
+7.34%
+0.36%
+4.44%
+14.60%
--
--
+12.02%
2557
Columbia US ESG Equity Income ETF
EQIN
49.537
-0.573
-1.14%
10.96K
502.62K
1.08
51.742
41.649
-0.36%
-2.56%
-2.86%
+3.72%
+6.55%
+9.01%
+4.40%
2558
EEV
EEV
14.788
-0.105
-0.71%
65.77K
502.36K
0.90
36.700
13.965
-1.16%
+8.19%
+6.72%
-20.76%
-22.86%
-46.05%
-14.54%
2559
BKT
BKT
10.720
-0.010
-0.09%
92.02K
501.97K
0.31
11.733
10.420
-0.64%
-2.70%
-2.61%
-2.17%
-3.04%
-6.52%
-1.90%
2560
AGEM
AGEM
43.383
+0.184
+0.43%
11.80K
498.55K
1.01
45.760
24.213
+0.26%
-4.50%
-3.58%
+12.50%
+13.95%
+40.21%
+10.29%
2561
IBIH
IBIH
26.233
-0.007
-0.03%
22.43K
498.20K
0.28
26.788
25.172
-0.04%
+0.18%
+0.42%
+0.52%
-0.64%
+2.36%
+1.63%
2562
Inspire Small/Mid Cap ESG ETF
ISMD
42.090
-0.170
-0.40%
15.84K
497.77K
0.80
43.150
30.180
-1.47%
-5.31%
-6.29%
+1.00%
+1.65%
+13.62%
+3.25%
2563
VanEck Africa Index ETF
AFK
27.745
+0.365
+1.33%
22.20K
497.37K
2.71
30.850
15.860
-3.15%
-11.33%
-9.67%
+2.92%
+10.49%
+52.39%
-1.16%
2564
EA Astoria Dynamic Core US Fixed Income ETF
AGGA
25.125
-0.034
-0.13%
22.38K
497.05K
1.26
25.730
24.791
-0.40%
-0.89%
-0.89%
-0.57%
-0.87%
--
-0.47%
2565
EUSB
EUSB
43.553
-0.087
-0.20%
16.13K
496.61K
2.20
44.470
42.170
-0.58%
-0.88%
-1.23%
-0.44%
-0.28%
+1.50%
-0.38%
2566
Innovator IBD 50 Fund ETF
FFTY
35.670
+0.100
+0.28%
23.76K
496.49K
0.20
41.504
24.490
-4.01%
-12.22%
-4.76%
+6.52%
-5.55%
+31.73%
+4.60%
2567
Direxion Daily ORCL Bear 1X ETF
ORCS
36.309
+0.037
+0.10%
30.99K
495.38K
0.07
38.550
24.310
--
--
--
--
--
--
--
2568
GF
GF
11.320
+0.160
+1.43%
62.62K
494.87K
1.60
12.820
9.195
+0.90%
-8.75%
-8.52%
-4.17%
-6.07%
+3.69%
-4.75%
2569
Weitz Core Plus Bond ETF
WCPB
25.390
-0.035
-0.14%
28.61K
494.74K
2.02
25.940
24.990
-0.59%
-0.78%
-1.26%
+0.10%
-0.00%
--
-0.16%
2570
KSPY
KSPY
28.080
0.000
0.00%
20.90K
493.89K
0.25
29.235
23.950
-0.68%
-1.07%
+0.00%
-4.33%
-1.21%
+10.45%
+1.35%
2571
PLUL.NB
PLUL
17.168
+0.186
+1.10%
51.76K
493.24K
0.37
19.130
7.730
--
--
--
--
--
--
--
2572
SIXO
SIXO
34.570
-0.020
-0.06%
18.17K
491.63K
0.59
35.220
29.900
-1.05%
-1.91%
-1.26%
-0.48%
+1.42%
+8.15%
-1.09%
2573
AIBU
AIBU
41.180
+0.389
+0.95%
13.51K
490.86K
0.65
65.410
21.030
-3.02%
-0.14%
-3.27%
-19.11%
-27.14%
+29.92%
-18.97%
2574
WFC_pc
WFC_pc
17.650
+0.020
+0.11%
52.79K
490.13K
0.46
18.820
16.850
-1.57%
-2.22%
-3.56%
-1.35%
-4.44%
-5.72%
-2.39%
2575
Defiance Daily Target 2X Long AVAV ETF
AVXX
9.925
+0.145
+1.48%
76.72K
490.08K
0.36
73.745
9.520
-10.23%
+5.49%
-28.57%
-34.38%
--
--
-37.17%
2576
REX Crypto Equity Premium Income ETF
CEPI
30.850
+0.150
+0.49%
21.73K
489.81K
1.43
43.700
26.981
+2.81%
+1.20%
-0.89%
-9.18%
-24.11%
-21.66%
-6.16%
2577
FFEB
FFEB
57.602
-0.028
-0.05%
9.97K
489.22K
0.66
58.180
45.720
-0.60%
-1.39%
-0.48%
+1.43%
+3.43%
+15.71%
+0.56%
2578
PSH
PSH
49.995
-0.175
-0.35%
10.02K
489.05K
0.70
51.510
48.794
-0.30%
-0.44%
-0.93%
-0.93%
-1.77%
-0.91%
-0.78%
2579
iShares Global Comm Services ETF
IXP
118.280
-0.750
-0.63%
6.42K
488.67K
0.56
126.920
90.720
-0.73%
-1.33%
-0.51%
-0.02%
-4.40%
+19.90%
-1.26%
2580
NTRSO
NTRSO
19.070
-0.130
-0.68%
29.97K
486.62K
0.74
21.149
18.550
-2.22%
-3.01%
-3.01%
-0.60%
-6.42%
-4.84%
-1.22%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar