Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2521
PFLD
PFLD
19.667
+0.017
+0.09%
1.75K
20.93K
0.27
21.490
19.229
+0.14%
-0.47%
-0.07%
-0.12%
-0.92%
-7.32%
--
2522
SOJD
SOJD
20.690
+0.020
+0.10%
3.40K
20.91K
0.33
24.550
19.260
+0.00%
-2.54%
-1.29%
-0.86%
+2.99%
-8.33%
--
2523
MGOV
MGOV
20.590
+0.005
+0.02%
1.20K
20.90K
0.21
21.130
19.540
+0.15%
-0.48%
-0.13%
+2.13%
+3.54%
+2.03%
--
2524
PMO
PMO
10.360
+0.030
+0.29%
5.20K
20.78K
1.74
10.960
9.340
+0.09%
-0.19%
-0.58%
+4.54%
+3.81%
-0.00%
--
2525
THIR
THIR
32.120
+0.380
+1.20%
648.00
20.78K
0.20
29.640
24.060
-0.80%
-0.86%
+2.46%
+6.15%
+15.13%
+22.42%
--
2526
SOJF
SOJF
25.950
+0.050
+0.19%
3.24K
20.76K
1.21
26.990
24.920
+0.62%
-0.38%
+0.66%
-0.84%
+1.61%
--
--
2527
First Trust Materials Alphadex
FXZ
60.017
+0.397
+0.67%
2.03K
20.64K
0.70
68.235
46.130
+0.57%
-4.16%
-2.29%
+1.16%
+9.24%
-10.22%
--
2528
Avantis International Small Cap Equity ETF
AVDS
66.940
+0.659
+0.99%
614.00
20.56K
0.83
63.530
48.000
-0.11%
-2.05%
+0.15%
+2.97%
+13.08%
+23.56%
--
2529
Counterpoint Quantitative Equity ETF
CPAI
39.660
+0.896
+2.31%
518.00
20.53K
0.52
37.720
28.330
+0.61%
-1.00%
+2.54%
+9.84%
+12.97%
+11.25%
--
2530
GL_pd
GL_pd
16.910
+0.050
+0.30%
2.41K
20.53K
1.61
18.917
14.520
+0.06%
-1.00%
+1.81%
+0.48%
+7.57%
-4.89%
--
2531
BFK
BFK
9.995
+0.035
+0.35%
3.64K
20.38K
0.33
10.720
8.830
-0.65%
-2.01%
-0.70%
+2.09%
+3.25%
-2.20%
--
2532
BNDI
BNDI
47.795
+0.050
+0.10%
2.48K
20.26K
1.20
49.310
44.930
+0.18%
-0.82%
-0.14%
+1.12%
+2.70%
+0.71%
--
2533
EMTY
EMTY
12.320
+0.010
+0.08%
4.63K
20.26K
4.27
15.390
11.960
+0.33%
+6.02%
+4.32%
+6.41%
-0.25%
-6.38%
--
2534
BUFY
BUFY
21.840
+0.075
+0.34%
1.32K
20.11K
0.64
21.180
18.520
+0.18%
-0.14%
+0.89%
+1.79%
+5.10%
+12.06%
--
2535
NFLP
NFLP
33.510
+0.475
+1.44%
990.00
20.10K
1.09
42.490
28.000
+2.04%
+0.63%
-8.27%
-13.19%
-15.63%
-2.78%
--
2536
RDTY
RDTY
42.588
+0.534
+1.27%
483.00
20.09K
0.50
50.070
39.348
-1.90%
-3.82%
-3.91%
-4.76%
-6.79%
--
--
2537
Amplify Cash Flow Dividend Leaders ETF
COWS
32.010
+0.069
+0.22%
626.00
20.05K
2.10
32.260
23.530
+1.16%
-0.96%
+2.89%
+3.55%
+12.36%
+4.17%
--
2538
STT_pg
STT_pg
22.788
+0.058
+0.26%
1.91K
20.02K
0.43
25.160
21.320
-0.49%
-2.20%
-0.83%
+1.25%
+1.96%
-8.30%
--
2539
Roundhill Sports Betting & iGaming ETF
BETZ
20.941
+0.378
+1.84%
1.84K
19.86K
0.99
24.400
15.830
-1.43%
-6.64%
-7.53%
-13.93%
-1.60%
+9.04%
--
2540
SQFTP
SQFTP
15.220
-0.050
-0.33%
1.30K
19.79K
15.16
15.990
13.300
-1.68%
-0.98%
+2.63%
--
+7.56%
+6.81%
--
2541
Fidelity MSCI Materials Index ETF
FMAT
50.003
+0.222
+0.45%
2.17K
19.74K
0.36
55.284
41.390
+0.91%
-3.37%
-3.73%
-4.03%
+1.47%
-8.23%
--
2542
FCAL
FCAL
49.345
-0.025
-0.05%
399.00
19.72K
0.41
50.540
46.440
+0.18%
+0.00%
+0.47%
+3.22%
+2.50%
-0.21%
--
2543
BAPR
BAPR
47.360
+0.285
+0.61%
616.00
19.62K
1.33
46.038
38.210
+0.26%
+0.04%
+1.07%
+2.59%
+7.49%
+6.64%
--
2544
SEF
SEF
31.978
-0.112
-0.35%
1.76K
19.59K
1.51
42.500
31.640
-1.51%
+0.83%
-0.21%
-1.10%
-3.16%
-9.83%
--
2545
WFC_pz
WFC_pz
19.825
+0.055
+0.28%
2.36K
19.58K
0.23
22.290
18.226
+0.38%
-1.37%
-0.28%
+1.88%
+4.51%
-5.73%
--
2546
NMFCZ
NMFCZ
25.235
-0.015
-0.06%
775.00
19.56K
0.30
26.200
24.950
-0.26%
-1.35%
-0.49%
-0.65%
+0.22%
-1.08%
--
2547
Strive US Semiconductor ETF
SHOC
68.388
+1.773
+2.66%
1.36K
19.53K
0.73
54.830
31.890
-2.44%
-0.47%
+5.21%
+20.30%
+46.44%
+40.51%
--
2548
DoubleLine Shiller CAPE US Equities ETF
CAPE
31.409
+0.063
+0.20%
7.00K
19.44K
4.00
32.220
26.890
+0.60%
-3.39%
-0.99%
-2.43%
+0.68%
+1.71%
--
2549
NDEC
NDEC
27.441
+0.091
+0.33%
736.00
19.21K
0.76
25.950
21.470
-0.27%
+0.02%
+1.19%
+3.45%
+10.07%
--
--
2550
Global X Aging Population ETF
AGNG
34.299
+0.214
+0.63%
563.00
19.21K
1.16
33.640
27.426
+1.66%
+0.28%
+1.66%
+4.03%
+8.89%
+6.52%
--
KeyAI