Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2521
Hartford AAA CLO ETF
TRPA
38.870
+0.061
+0.16%
17.47K
521.15K
0.35
39.350
38.100
+0.12%
+0.15%
-0.02%
-0.02%
-0.29%
-0.06%
+0.17%
2522
XMPT
XMPT
21.860
-0.110
-0.50%
31.74K
519.77K
0.82
22.660
19.950
-0.59%
-2.22%
-2.05%
+0.73%
+0.96%
+1.66%
+0.64%
2523
NLY_pi
NLY_pi
25.200
+0.030
+0.12%
51.94K
519.60K
1.19
25.960
24.182
+0.36%
-0.04%
-2.71%
-0.59%
-1.76%
-2.83%
-1.88%
2524
ONEZ
ONEZ
25.720
-0.075
-0.29%
20.47K
519.60K
0.42
27.710
22.400
-1.03%
-1.66%
-1.37%
-4.62%
-4.29%
+6.53%
-1.71%
2525
Defiance Daily Target 2X Long CVNA ETF
CVNX
14.039
+0.749
+5.64%
53.78K
518.91K
0.79
34.990
9.275
-10.42%
-8.32%
-20.58%
-59.34%
-52.64%
--
-51.97%
2526
TBB
TBB
21.810
+0.060
+0.28%
61.22K
518.46K
0.46
24.100
21.220
-1.26%
-3.60%
-1.96%
-1.21%
-6.98%
-8.45%
-1.30%
2527
MKOR
MKOR
49.190
+0.180
+0.37%
17.69K
518.20K
0.18
53.150
20.695
+0.11%
-6.94%
+0.73%
+43.51%
+53.52%
+111.58%
+37.46%
2528
LNC_pd
LNC_pd
26.390
+0.050
+0.19%
21.47K
518.17K
0.43
27.730
26.030
-0.15%
-0.45%
-0.75%
-2.14%
-2.90%
-3.22%
-1.52%
2529
Proshares Ultra Financials
UYG
77.420
-1.806
-2.28%
12.37K
517.87K
0.56
104.320
68.435
-2.84%
-6.68%
-8.25%
-26.49%
-26.36%
-14.81%
-19.49%
2530
GUT
GUT
6.100
+0.070
+1.16%
101.51K
517.64K
0.65
6.200
5.129
-0.74%
-2.99%
-1.56%
+0.93%
-1.07%
+13.57%
-0.74%
2531
Tradr 2X Long UPST Daily ETF
UPSX
15.590
-0.360
-2.26%
51.71K
517.31K
0.98
266.900
12.270
-1.91%
-5.72%
-21.44%
-70.70%
-86.94%
--
-65.74%
2532
BNKU
BNKU
31.954
-0.856
-2.61%
29.66K
516.18K
0.50
40.760
9.830
-3.24%
-13.63%
-22.16%
-24.27%
-14.53%
+54.66%
-26.91%
2533
Avantis Responsible US Equity ETF
AVSU
78.030
-0.286
-0.36%
9.73K
515.64K
0.26
80.040
56.687
-1.20%
-3.57%
-3.60%
-0.50%
+2.07%
+19.42%
-0.89%
2534
WisdomTree Global Defense Fund
WDGF
34.097
-0.627
-1.80%
20.66K
515.06K
0.35
36.190
28.430
-2.01%
-1.29%
+3.85%
+19.50%
+13.41%
--
+15.75%
2535
BUFB
BUFB
37.030
-0.100
-0.27%
18.16K
514.47K
0.65
37.250
29.290
-0.64%
-1.15%
-0.34%
+0.45%
+2.51%
+15.51%
-0.27%
2536
RLTY
RLTY
15.280
-0.050
-0.33%
45.22K
513.78K
0.88
15.970
13.420
-1.16%
-4.01%
-2.61%
+5.08%
-0.26%
-1.16%
+4.22%
2537
Prospera Income ETF
THRV
24.555
-0.042
-0.17%
26.57K
513.04K
0.35
26.640
24.340
-0.09%
-0.46%
-1.18%
-0.44%
--
--
+0.43%
2538
AXS Astoria Inflation Sensitive ETF
PPI
21.762
+0.113
+0.52%
29.84K
512.09K
0.89
22.025
13.195
+0.57%
-3.75%
+0.48%
+13.95%
+15.95%
+43.29%
+13.55%
2539
Horizon Dividend Income ETF
DIVN
28.302
-0.315
-1.10%
20.27K
511.67K
1.62
30.810
24.920
-0.42%
-3.05%
-2.55%
+6.47%
+10.35%
--
+7.80%
2540
KBA
KBA
31.470
+0.440
+1.42%
30.29K
510.74K
0.32
31.940
22.070
+0.86%
-1.04%
+0.33%
+1.19%
+2.83%
+23.95%
-1.20%
2541
HIX
HIX
3.960
-0.030
-0.75%
218.32K
509.23K
0.31
4.400
3.750
+1.13%
-3.48%
-5.29%
-2.07%
-8.52%
-5.07%
-3.25%
2542
BUFI
BUFI
41.470
-0.010
-0.02%
12.37K
509.13K
0.02
41.920
34.590
+0.12%
-2.12%
-2.04%
+2.12%
+4.63%
+12.35%
+1.42%
2543
AXS_pe
AXS_pe
19.680
+0.070
+0.36%
31.61K
508.36K
0.70
21.980
19.300
-0.15%
-1.03%
-1.42%
-2.04%
-7.16%
-5.39%
+1.20%
2544
AGNCN
AGNCN
25.255
+0.015
+0.06%
21.79K
507.93K
1.24
26.110
23.820
-0.12%
+0.16%
-1.01%
+0.08%
-0.89%
-2.40%
+1.23%
2545
Unusual Whales Subversive Democratic Trading ETF
NANC
44.380
-0.150
-0.34%
12.51K
507.73K
0.47
46.860
33.006
-0.86%
-1.88%
-1.24%
-3.30%
-2.42%
+19.40%
-3.72%
2546
Parnassus Core Select ETF
PRCS
26.320
-0.090
-0.34%
39.76K
506.87K
0.76
28.240
21.120
-1.28%
-3.23%
-1.87%
-2.50%
-1.56%
+10.41%
-3.44%
2547
PFFV
PFFV
22.109
+0.046
+0.21%
25.52K
505.52K
0.28
23.380
21.700
-0.57%
-0.97%
-1.76%
-1.50%
-4.71%
-6.97%
-0.08%
2548
T-REX 2X Long KTOS Daily Target ETF
KTUP
15.030
+0.700
+4.88%
57.84K
504.87K
0.58
67.571
12.722
+3.33%
+5.26%
+5.55%
+30.78%
-8.37%
--
+26.71%
2549
ACGLO
ACGLO
20.200
-0.049
-0.24%
37.09K
504.38K
0.55
22.200
19.410
-0.69%
-2.83%
-3.38%
-2.08%
-7.39%
-4.34%
+0.10%
2550
Defiance Nasdaq 100 LightningSpread Income ETF
QLDY
41.054
-0.005
-0.01%
14.12K
504.21K
0.28
52.350
37.400
-1.77%
-2.33%
-2.55%
-11.99%
-18.09%
--
-10.54%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar