Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2521
T Rowe Price Health Care ETF
TMED
34.900
+0.234
+0.67%
13.73K
432.76K
1.84
35.680
23.460
-3.40%
-4.46%
-1.76%
-2.37%
+10.88%
--
-2.63%
2522
SGI Enhanced Global Income ETF
GINX
36.635
+0.224
+0.61%
12.13K
430.99K
0.32
36.505
27.850
-0.30%
-4.27%
-4.00%
+5.71%
+12.15%
+18.73%
+5.47%
2523
Innovator Laddered Allocation Buffer ETF
BUFB
40.195
+0.055
+0.14%
13.93K
430.80K
0.65
40.240
34.280
-0.64%
-1.15%
-0.34%
+0.45%
+2.51%
+15.51%
-0.27%
2524
MicroSectors Energy 3X Leveraged Notes due January 29 2043
WTIU
17.000
-0.247
-1.43%
32.73K
430.60K
0.99
25.810
8.600
+13.54%
+14.53%
+33.52%
+119.02%
+99.94%
+59.75%
+108.52%
2525
ALPS CoreCommodity Natural Resources ETF
CCNR
39.660
+0.667
+1.71%
11.34K
429.53K
0.28
43.850
26.390
+1.57%
-3.23%
+0.74%
+24.10%
+31.94%
+59.55%
+20.23%
2526
Thrivent Ultra Short Bond ETF
TUSB
50.470
+0.045
+0.09%
11.53K
429.48K
0.25
55.230
50.051
-0.02%
-0.09%
-0.28%
-0.21%
-0.42%
+0.27%
+0.05%
2527
Xtrackers US 0-1 Year Treasury ETF
TRSY
30.149
+0.014
+0.05%
15.45K
429.46K
1.19
30.440
29.820
+0.10%
+0.15%
+0.02%
-0.07%
-0.13%
+0.10%
+0.15%
2528
Overlay Shares Foreign Equity ETF
OVF
32.295
+0.325
+1.02%
18.87K
428.42K
0.90
32.755
27.130
-0.01%
-4.62%
-5.40%
+1.48%
+3.64%
+16.92%
+3.04%
2529
FlexShares Core Select Bond Fund
BNDC
21.760
-0.045
-0.21%
20.39K
427.13K
0.63
22.733
21.640
-0.70%
-1.17%
-1.19%
-0.45%
-0.66%
+1.11%
-0.20%
2530
Touchstone Strategic Income ETF
SIO
25.420
+0.010
+0.04%
19.84K
427.12K
0.40
27.380
25.220
-0.58%
-0.96%
-1.17%
-0.38%
-1.86%
+0.68%
-0.15%
2531
Simplify US Equity PLUS Convexity ETF
SPYC
47.670
+0.498
+1.06%
10.29K
425.19K
1.21
46.580
38.500
-1.26%
-2.76%
-2.61%
-4.02%
-5.54%
+15.45%
-4.43%
2532
iShares MSCI USA Size Factor ETF
SIZE
184.170
+1.820
+1.00%
4.10K
424.51K
0.43
181.060
154.039
-1.57%
-4.22%
-3.50%
+0.13%
+0.82%
+10.44%
+0.28%
2533
Strategy Shares Gold Enhanced Yield ETF
GOLY
26.830
+0.687
+2.63%
16.90K
423.18K
0.67
41.720
24.145
-5.21%
-15.31%
-12.26%
-4.27%
+5.29%
+28.23%
-3.12%
2534
KraneShares MSCI All China Health Care Index ETF
KURE
18.540
+1.070
+6.12%
64.20K
422.93K
0.12
21.875
14.380
+0.35%
-2.02%
-6.65%
-5.67%
-18.54%
+7.87%
-0.30%
2535
Tradr 2X Long UPST Daily ETF
UPSX
16.810
+1.196
+7.66%
44.03K
422.70K
0.98
188.450
11.905
-1.91%
-5.72%
-21.44%
-70.70%
-86.94%
--
-65.74%
2536
Innovator US Equity Buffer ETF - June
BJUN
49.880
+0.197
+0.40%
9.08K
422.63K
0.06
50.130
44.190
-0.04%
-0.49%
+0.01%
+1.16%
+2.79%
+14.93%
+0.51%
2537
AQE Core ETF
AQEC
26.090
+0.170
+0.66%
29.11K
422.50K
4.80
26.570
23.010
--
--
--
--
--
--
--
2538
Overlay Shares Small Cap Equity ETF
OVS
42.520
+0.390
+0.93%
12.50K
421.63K
1.42
42.800
32.790
-0.93%
-4.93%
-5.45%
-0.35%
+1.65%
+14.71%
+2.56%
2539
Tradr 2X Long OPEN Daily ETF
OPEX
8.850
+0.175
+2.02%
103.45K
420.73K
1.48
128.445
8.495
+15.59%
+247.95%
+322.16%
+60.08%
--
--
+116.17%
2540
Sprott Lithium Miners ETF
LITP
11.190
+0.500
+4.68%
42.50K
420.44K
0.29
18.560
6.890
-2.20%
-11.52%
-2.89%
+6.23%
+50.33%
+84.57%
+3.24%
2541
Kurv High Income ETF
KYLD
21.040
+0.100
+0.48%
29.36K
418.97K
0.83
25.970
17.665
-2.25%
-5.51%
-2.35%
-12.05%
--
--
-9.02%
2542
iShares Large Cap Max Buffer Jun ETF
MAXJ
29.450
+0.068
+0.23%
15.71K
418.58K
0.19
29.330
27.590
+0.04%
-0.14%
+0.11%
-0.16%
+1.03%
+9.27%
+0.48%
2543
FT Vest US Equity Moderate Buffer ETF - Apr
GAPR
42.385
+0.110
+0.26%
13.14K
418.49K
0.29
42.095
38.570
+0.15%
+0.13%
+0.51%
+1.42%
+2.93%
+7.23%
+0.90%
2544
FIS Bright Portfolios Focused Equity ETF
BRIF
37.950
+0.240
+0.64%
12.79K
418.08K
0.59
37.230
27.920
-0.72%
-1.77%
-0.85%
+2.50%
+2.29%
+21.13%
+2.10%
2545
Innovator International Developed Managed Flr ETF
IFLR
54.610
+0.260
+0.48%
12.03K
417.75K
0.76
55.870
48.220
--
--
--
--
--
--
--
2546
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
49.351
+0.347
+0.71%
9.30K
417.64K
0.31
54.905
32.120
-0.16%
-6.98%
-5.08%
+13.29%
+19.00%
+45.67%
+12.23%
2547
AdvisorShares Focused Equity ETF
CWS
72.630
+0.210
+0.29%
6.54K
416.74K
0.72
72.080
63.090
-2.74%
-4.47%
-1.19%
-4.50%
-3.00%
+2.13%
-3.07%
2548
JPMorgan Realty Income ETF
JPRE
53.270
+0.200
+0.38%
9.56K
416.52K
1.81
55.230
46.240
-0.04%
-2.16%
-1.15%
+7.95%
+5.37%
+3.45%
+7.51%
2549
SPDR MSCI World StrategicFactors ETF
QWLD
159.590
+1.285
+0.81%
2.89K
414.39K
0.87
159.138
134.310
-0.94%
-3.17%
-2.60%
+2.37%
+4.08%
+12.79%
+1.74%
2550
Roundhill Ether Covered Call Strategy ETF
YETH
9.034
+0.064
+0.71%
128.58K
414.22K
1.21
31.780
7.630
+9.28%
+11.46%
+7.93%
-29.03%
-54.12%
-58.98%
-30.04%