Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2521
GMO International Quality ETF
QLTI
26.850
+0.357
+1.35%
1.40K
37.57K
0.02
28.199
24.198
+0.27%
-2.58%
-3.97%
+0.61%
+10.32%
+5.54%
+1.03%
2522
iShares iBonds 2031 Term High Yield and Income ETF
IBHK
25.170
+0.065
+0.26%
1.49K
37.50K
0.06
24.523
25.035
+0.26%
-0.67%
-0.79%
-0.50%
+3.33%
+2.75%
+1.66%
2523
Brookstone Dividend Stock ETF
BAMD
33.560
-0.084
-0.25%
1.11K
37.46K
0.28
35.072
28.475
-1.53%
-2.95%
-3.83%
+3.33%
+10.38%
+11.91%
+14.31%
2524
REX WMT Growth And Income ETF
WMTI
19.100
+0.091
+0.48%
1.97K
37.41K
0.11
24.422
18.439
-1.34%
+0.19%
+1.64%
-10.46%
-15.14%
-0.36%
-9.24%
2525
FundX Future Fund Opportunities ETF
FFOX
28.482
+0.251
+0.89%
1.31K
37.37K
0.07
31.295
25.440
+0.47%
-2.36%
-6.06%
-3.41%
+11.52%
+3.92%
+4.44%
2526
Sparkline Intangible Value ETF
ITAN
44.802
+0.623
+1.41%
834.00
37.36K
0.19
45.180
33.611
-0.05%
-0.24%
+0.14%
+8.33%
+28.39%
+29.88%
+21.60%
2527
AXS Astoria Inflation Sensitive ETF
PPI
20.625
-0.020
-0.10%
1.80K
37.26K
32.55
22.317
17.516
-0.04%
-3.39%
-4.73%
-3.30%
+1.72%
+14.66%
+11.67%
2528
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
74.388
+0.152
+0.20%
500.00
37.26K
0.07
78.970
60.357
-0.99%
-3.09%
-4.54%
-1.58%
+19.85%
+18.39%
+16.63%
2529
Ballast Small/Mid Cap ETF
MGMT
49.260
-0.080
-0.16%
756.00
37.25K
0.12
52.300
40.633
-1.17%
-3.90%
-4.59%
-2.22%
+11.02%
+11.47%
+11.12%
2530
NEOS Enhanced Income Aggregate Bond ETF
BNDI
45.660
+0.150
+0.33%
816.00
37.24K
0.07
45.955
45.410
+0.34%
-0.81%
-0.76%
-1.77%
+0.29%
+1.67%
+0.25%
2531
Defiance Daily Target 2X Long SOUN ETF
SOUX
8.870
+0.686
+8.38%
4.24K
37.08K
0.04
312.380
18.840
-10.31%
-18.07%
-32.31%
-17.00%
-30.45%
-95.68%
-79.63%
2532
VBCD.NB
VBCD
73.950
+0.075
+0.10%
500.00
36.98K
8.33
74.931
73.800
+0.10%
-0.73%
-1.00%
-1.13%
+0.01%
+0.43%
+0.43%
2533
Direxion Daily ORCL Bear 1X ETF
ORCS
28.597
-0.151
-0.53%
1.29K
36.97K
0.03
38.133
18.589
-3.10%
+6.27%
-2.78%
-3.30%
-20.84%
+18.67%
+5.62%
2534
iShares Exponential Technologies ETF
XT
83.960
+1.710
+2.08%
440.00
36.96K
0.00
83.858
65.181
+3.35%
+1.92%
+1.28%
+3.94%
+28.22%
+26.16%
+20.93%
2535
Invesco Food & Beverage ETF
PBJ
45.910
-0.630
-1.35%
800.00
36.94K
0.26
50.753
42.310
-3.06%
-4.09%
-5.55%
-2.22%
-5.50%
+1.59%
+3.10%
2536
Leverage Shares 2X Long NIO Daily ETF
NIOG
6.343
0.000
0.00%
5.85K
36.92K
0.12
26.760
5.980
-1.11%
-7.63%
-38.78%
-43.93%
-62.61%
-58.78%
-60.87%
2537
iShares Global Comm Services ETF
IXP
122.683
+4.173
+3.52%
300.00
36.85K
0.00
125.906
110.134
+0.91%
+3.70%
+5.35%
+9.17%
+10.87%
+1.23%
+1.90%
2538
YieldMax HIMS Option Income Strategy ETF
HIYY
11.855
+0.445
+3.90%
3.18K
36.85K
0.12
23.650
0.000
+2.46%
+5.85%
-9.67%
-8.97%
+42.25%
-44.02%
-10.77%
2539
Defiance Nasdaq 100 LightningSpread Income ETF
QLDY
41.568
+1.275
+3.16%
896.00
36.76K
0.04
36.864
31.120
+4.20%
+2.58%
+3.91%
+0.52%
+32.96%
+19.24%
+17.33%
2540
Invesco Russell 1000 Equal Weight ETF
EQAL
58.870
-0.042
-0.07%
624.00
36.73K
4.70
62.034
49.191
-1.42%
-3.54%
-4.62%
+0.19%
+9.52%
+15.10%
+12.83%
2541
First Trust Multicap Growth Alphadex Fund
FAD
183.730
+2.560
+1.41%
200.00
36.69K
6.50
200.220
149.935
+2.04%
-0.54%
-2.56%
-6.20%
+20.09%
+13.19%
+13.57%
2542
ONDU.NB
ONDU
3.520
-0.020
-0.56%
10.40K
36.59K
0.12
29.780
2.920
+4.76%
-6.88%
-31.52%
-24.30%
-49.71%
-87.30%
-87.30%
2543
AllianzIM US Large Cap Buffer20 Jun ETF
JUNW
35.093
+0.240
+0.69%
1.05K
36.57K
0.04
36.090
32.639
+0.78%
+0.25%
+0.78%
+3.00%
+6.53%
+7.08%
+5.11%
2544
VanEck Solana ETF
VSOL
15.920
+0.546
+3.55%
2.30K
36.52K
15.71
19.340
8.193
+14.86%
+16.55%
+30.49%
+81.11%
+46.66%
-5.51%
-1.56%
2545
Direxion Daily Magnificent 7 Bear 1X Shares
QQQD
11.710
-0.400
-3.30%
3.10K
36.49K
0.15
15.421
11.665
-3.70%
-4.60%
-7.36%
-15.82%
-23.67%
-9.86%
-8.66%
2546
Amplify SILJ Covered Call ETF
SLJY
30.337
-0.463
-1.50%
1.20K
36.48K
0.03
40.340
24.869
+1.33%
-4.17%
-5.06%
+16.62%
+7.55%
+29.70%
+8.15%
2547
Lazard Listed Infrastructure ETF
GLIX
25.865
-0.090
-0.35%
1.40K
36.31K
0.19
29.816
24.523
-1.07%
-2.99%
-4.70%
-7.31%
-2.15%
+5.31%
+4.80%
2548
Russell Investments Global Real Estate ETF
CRIB
24.211
+0.223
+0.93%
1.50K
36.30K
127.50
26.211
23.988
-0.46%
-2.72%
-5.20%
-4.80%
-3.67%
-3.67%
-3.67%
2549
Pathfinder Disciplined US Equity ETF
PFDE
28.702
+0.424
+1.50%
1.26K
36.27K
0.15
29.090
22.741
+2.58%
+0.43%
+0.98%
+4.47%
+26.21%
+15.41%
+15.41%
2550
Mairs & Power Minnesota Municipal Bond ETF
MINN
21.179
+0.079
+0.37%
1.70K
36.25K
0.57
22.711
21.030
-0.10%
-1.83%
-3.61%
-4.94%
-2.87%
-2.34%
-4.20%