tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.67%
2
symbolEthereumETHUSD
-0.68%
3
symbolOuroXAUUSD
+1.13%
4
symbolWTIUSOIL
-2.13%
5
symbolEUR/USDEURUSD
+0.53%
6
symbolUSD/JPYUSDJPY
-0.76%
7
symbolPrataXAGUSD
+0.87%
8
symbolAUD/USDAUDUSD
+0.49%
9
symbolGBP/USDGBPUSD
+0.50%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+18.17%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
4
symbolPyth NetworkPYTHUSD
+5.72%
5
symbolWavesWAVESUSD
+3.80%
6
symbolFC Porto Fan TokenPORTOUSD
+3.38%
7
symbolEthenaENAUSD
+3.23%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolQtumQTUMUSD
+2.49%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolBOOK OF MEMEBOMEUSD
-2.55%
4
symbolDecentralandMANAUSD
-2.53%
5
symbolCelestiaTIAUSD
-2.47%
6
symbolWTIUSOIL
-2.13%
7
symbolArweaveARUSD
-1.97%
8
symbolEnergy Select Sector SPDR FundXLE
-1.93%
9
symbolLoopringLRCUSD
-1.89%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2521
Invesco NASDAQ Future Gen 200 ETF
Invesco NASDAQ Future Gen 200 ETF
QQQS
31.379
+0.350
+1.13%
17.90K
381.27K
3.19%
30.710
19.550
+2.07%
+7.83%
+12.67%
+18.14%
+25.16%
+20.22%
+9.14%
2522
DPG
DPG
DPG
12.550
+0.020
+0.16%
48.79K
381.23K
0.72%
12.680
9.840
-2.10%
-1.33%
-1.56%
+3.12%
+5.28%
+12.55%
+7.35%
2523
YGLD
YGLD
YGLD
37.789
+0.389
+1.04%
13.47K
381.09K
1.98%
36.520
23.300
+6.85%
+12.66%
+8.58%
+7.71%
+35.66%
--
+57.75%
2524
BSMV
BSMV
BSMV
20.955
+0.118
+0.57%
19.75K
380.37K
0.39%
21.470
19.740
+1.01%
+1.30%
+1.22%
+2.29%
+0.89%
-1.27%
+0.11%
2525
KBAB
KBAB
KBAB
20.971
+1.299
+6.60%
20.53K
380.01K
0.75%
28.390
11.850
+25.64%
+28.31%
+21.60%
+20.41%
-18.78%
--
--
2526
PHB
PHB
PHB
18.630
+0.050
+0.27%
26.21K
379.14K
0.91%
18.650
17.330
+0.43%
+1.47%
+1.14%
+1.80%
+2.75%
+1.47%
+3.04%
2527
CMSC
CMSC
CMSC
24.230
+0.290
+1.21%
23.59K
378.99K
0.80%
25.360
21.283
+1.50%
+3.32%
+5.53%
+8.89%
+4.34%
-2.06%
+5.66%
2528
VictoryShares US LgCp High Div Vol Wtd Idx ETF
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
68.886
-0.207
-0.30%
5.54K
378.33K
0.54%
70.755
59.650
-0.14%
+0.14%
+1.93%
+4.00%
+3.06%
+3.37%
+5.44%
2529
NYLI Merger Arbitrage ETF
NYLI Merger Arbitrage ETF
MNA
35.690
+0.130
+0.37%
16.34K
378.23K
0.33%
35.525
31.605
-0.30%
+0.22%
+0.50%
+2.17%
+4.90%
+9.24%
+8.28%
2530
IG
IG
IG
20.990
+0.092
+0.44%
19.57K
377.03K
0.76%
21.550
19.750
+0.47%
+1.27%
+1.03%
+2.69%
+2.16%
-0.28%
+3.19%
2531
FBIOP
FBIOP
FBIOP
9.150
+0.410
+4.69%
49.46K
376.77K
1.31%
9.940
4.720
+13.53%
+18.82%
+29.60%
+2.80%
+37.80%
+39.58%
+37.59%
2532
GRNB
GRNB
GRNB
24.441
+0.101
+0.42%
26.42K
376.31K
0.53%
24.604
23.475
+0.12%
+0.76%
+0.66%
+2.13%
+1.92%
+0.90%
+3.12%
2533
Fidelity Sustainable High Yield ETF
Fidelity Sustainable High Yield ETF
FSYD
48.470
+0.040
+0.08%
14.42K
375.54K
1.38%
48.540
44.300
+0.44%
+1.34%
+1.58%
+2.44%
+2.60%
+1.95%
+2.22%
2534
SABA
SABA
SABA
9.280
+0.010
+0.11%
53.73K
375.02K
0.50%
9.430
7.720
+0.00%
+1.75%
-0.32%
+4.97%
+6.78%
+9.69%
+2.42%
2535
RILYZ
RILYZ
RILYZ
12.320
+0.000
+0.00%
34.66K
374.43K
0.65%
15.270
4.860
-2.14%
-0.24%
+2.32%
+87.61%
+27.66%
+36.88%
+49.51%
2536
Invesco ESG NASDAQ 100 ETF
Invesco ESG NASDAQ 100 ETF
QQMG
39.293
-0.050
-0.13%
12.07K
374.27K
1.26%
38.453
27.340
-0.74%
+1.82%
+0.69%
+8.06%
+20.44%
+23.95%
+12.74%
2537
NCIQ
NCIQ
NCIQ
30.553
+0.377
+1.25%
20.75K
373.22K
1.00%
31.320
18.970
-0.88%
-0.00%
-2.54%
+8.59%
+42.04%
--
--
2538
FAPR
FAPR
FAPR
43.145
+0.005
+0.01%
10.22K
372.63K
0.79%
42.420
36.727
+0.08%
+0.75%
+1.00%
+3.56%
+5.27%
+9.20%
+4.49%
2539
ATLCZ
ATLCZ
ATLCZ
25.530
-0.060
-0.23%
17.26K
372.53K
0.20%
25.500
23.400
+0.00%
+0.07%
+1.26%
+1.95%
+1.87%
+1.91%
+1.06%
2540
ATH_pa
ATH_pa
ATH_pa
25.500
+0.210
+0.83%
22.98K
372.50K
0.40%
25.710
21.600
+2.32%
+1.67%
+1.83%
+5.06%
+3.19%
+2.53%
+4.67%
2541
JXN_pa
JXN_pa
JXN_pa
26.340
+0.210
+0.80%
23.58K
371.98K
0.97%
27.500
25.250
+1.54%
+0.76%
-0.25%
+0.45%
+2.37%
-0.30%
+0.68%
2542
FOF
FOF
FOF
13.120
+0.040
+0.31%
34.48K
371.91K
0.62%
13.390
10.370
+0.61%
+1.07%
+1.15%
+6.66%
+9.51%
+3.55%
+3.30%
2543
XTRE
XTRE
XTRE
49.921
+0.094
+0.19%
9.05K
371.72K
0.30%
50.130
48.497
+0.04%
+0.56%
+0.52%
+1.38%
+1.37%
+0.56%
+2.36%
2544
FlexShares US Quality Low Volatility Index Fund
FlexShares US Quality Low Volatility Index Fund
QLV
70.695
-0.235
-0.33%
5.74K
371.43K
0.76%
68.810
58.991
+0.02%
+0.59%
+2.42%
+4.38%
+7.83%
+8.82%
+8.34%
2545
FFEB
FFEB
FFEB
54.133
-0.101
-0.19%
10.31K
370.79K
0.60%
52.880
44.490
-0.09%
+1.29%
+1.67%
+5.33%
+10.54%
+14.20%
+8.76%
2546
CVNY
CVNY
CVNY
41.350
+0.000
+0.00%
17.64K
370.04K
0.96%
58.170
24.830
-0.79%
+7.87%
-2.93%
-8.71%
+21.11%
--
--
2547
PEB_pf
PEB_pf
PEB_pf
20.610
+0.410
+2.03%
22.24K
369.99K
4.76%
23.750
16.850
+2.18%
+5.69%
+8.18%
+11.91%
+10.80%
-5.89%
+1.27%
2548
Xtrackers MSCI All Wld x US Hdg Eqty ETF
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
38.340
+0.048
+0.12%
11.91K
369.54K
0.73%
37.480
30.900
-0.13%
-0.29%
+1.72%
+3.37%
+6.64%
+14.24%
+12.89%
2549
BRLN
BRLN
BRLN
52.112
+0.032
+0.06%
8.55K
369.33K
1.26%
52.980
49.410
-0.42%
-0.06%
+0.41%
+0.57%
+0.98%
-0.26%
-0.31%
2550
First Trust Indxx NextG ETF
First Trust Indxx NextG ETF
NXTG
100.156
+0.646
+0.65%
4.31K
369.18K
0.85%
98.210
74.030
-1.10%
+1.13%
+2.16%
+6.00%
+15.04%
+18.85%
+17.42%
KeyAI