Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2521
T-REX 2X Long SMR Daily Target ETF
SMUP
6.670
+0.460
+7.41%
210.34K
583.68K
0.76
683.500
5.730
-3.05%
-17.41%
-33.27%
-67.58%
-96.76%
--
--
2522
CRMX.NB
CRMX
13.340
-0.160
-1.19%
73.43K
583.15K
0.58
144.330
8.795
--
--
--
--
--
--
--
2523
MS_pe
MS_pe
25.570
-0.010
-0.04%
42.70K
582.97K
0.39
25.850
25.130
+0.14%
+0.00%
+0.16%
-0.23%
-0.76%
-0.43%
+1.15%
2524
Pacer Trendpilot US Mid Cap ETF
PTMC
41.190
+0.405
+0.99%
32.63K
581.42K
0.73
40.900
33.600
-1.25%
-5.76%
-4.63%
+0.70%
+2.35%
+6.56%
+3.10%
2525
QTAP
QTAP
50.884
+0.134
+0.26%
14.09K
578.01K
1.26
51.460
40.930
+0.21%
+0.35%
+0.89%
+1.94%
+4.16%
+20.25%
+1.56%
2526
EETH
EETH
20.390
-0.090
-0.44%
43.24K
577.90K
0.54
84.430
18.900
+14.15%
+13.92%
+13.38%
-25.90%
-57.26%
-20.81%
-22.49%
2527
ClearBridge Dividend Strategy ESG ETF
YLDE
55.800
+0.365
+0.66%
11.06K
577.88K
1.13
58.767
49.400
-1.12%
-3.63%
-3.97%
+1.28%
+1.49%
+6.77%
+1.48%
2528
WFC_pc
WFC_pc
17.120
-0.000
-0.00%
46.18K
577.73K
0.46
18.820
16.900
-1.57%
-2.22%
-3.56%
-1.35%
-4.44%
-5.72%
-2.39%
2529
Direxion Daily Mid Cap Bull 3X Shares
MIDU
71.819
+1.489
+2.12%
13.22K
573.14K
0.79
71.050
40.890
-4.09%
-16.86%
-14.32%
+3.21%
+3.56%
+21.21%
+5.38%
2530
BNDP.NB
BNDP
74.070
-0.030
-0.04%
8.63K
571.89K
0.90
76.090
73.210
--
--
--
--
--
--
--
2531
ASEA
ASEA
19.850
+0.210
+1.07%
33.69K
571.31K
1.05
20.700
16.040
+2.13%
-0.96%
-2.53%
+5.60%
+13.21%
+24.89%
+7.04%
2532
iShares Energy Storage & Materials ETF
IBAT
43.505
-0.174
-0.40%
17.00K
571.01K
0.29
47.960
20.580
+3.98%
-4.31%
+0.76%
+18.01%
+20.59%
+53.19%
+19.80%
2533
NBIE.NB
NBIE
26.360
+0.110
+0.42%
22.14K
570.60K
0.00
26.415
23.510
--
--
--
--
--
--
--
2534
VanEck India Growth Leaders ETF
GLIN
45.366
+0.876
+1.97%
14.51K
570.42K
0.28
48.390
38.705
-3.32%
-6.07%
-8.36%
-5.70%
-7.73%
+4.76%
-7.70%
2535
OneAscent Large Cap Core ETF
OALC
40.290
+0.330
+0.83%
18.26K
570.07K
0.62
41.270
30.970
-0.79%
-2.25%
-1.62%
-0.25%
+0.79%
+21.51%
-0.56%
2536
HUTG.NB
HUTG
33.240
-0.049
-0.15%
31.87K
569.32K
0.62
48.100
5.370
--
--
--
--
--
--
--
2537
FXB
FXB
128.880
+0.055
+0.04%
12.30K
569.22K
2.13
133.110
125.020
-0.50%
-0.25%
-2.15%
-0.51%
-1.21%
+2.78%
-1.00%
2538
Invesco S&P SmallCap Quality ETF
XSHQ
46.980
+0.940
+2.04%
18.46K
569.19K
1.26
46.660
39.321
-1.08%
-4.54%
-5.77%
-2.42%
-3.95%
+8.36%
+0.39%
2539
RSBT
RSBT
19.030
+0.100
+0.53%
45.75K
568.91K
0.43
20.670
15.600
+0.10%
-1.74%
+0.10%
+6.26%
+11.03%
+14.10%
+7.03%
2540
MFSG
MFSG
29.500
+0.130
+0.44%
31.30K
566.39K
0.81
30.850
24.505
-1.26%
-1.99%
-0.89%
-4.63%
-6.60%
+14.71%
-6.06%
2541
EFZ
EFZ
23.350
0.000
0.00%
25.24K
566.27K
1.17
29.080
23.069
+0.32%
+4.85%
+5.67%
-3.83%
-7.52%
-17.76%
-1.97%
2542
REX TSLA Growth And Income ETF
TSII
17.620
+0.050
+0.28%
47.35K
562.15K
0.70
30.390
16.310
-1.15%
-2.59%
-7.46%
-26.58%
-28.13%
--
-18.75%
2543
EQH_pa
EQH_pa
19.420
-0.080
-0.41%
34.20K
561.20K
0.70
21.990
19.123
-0.62%
-2.84%
-2.23%
-0.59%
-7.90%
-4.36%
-0.20%
2544
HTD
HTD
25.725
+0.065
+0.25%
30.57K
560.84K
0.71
26.205
22.400
+1.23%
-1.59%
-0.31%
+8.54%
+4.14%
+8.49%
+7.48%
2545
JGH
JGH
12.935
+0.085
+0.66%
60.71K
560.45K
0.77
13.639
11.800
+0.08%
-2.11%
-2.57%
+0.72%
-7.53%
-2.29%
-0.71%
2546
iShares Global Materials ETF
MXI
112.180
+2.740
+2.50%
8.14K
560.35K
1.83
116.610
82.490
-1.62%
-9.29%
-6.79%
+10.53%
+14.87%
+23.82%
+8.77%
2547
USB_ps
USB_ps
17.509
+0.059
+0.34%
56.22K
559.52K
0.85
20.620
17.250
-1.25%
-2.31%
-2.04%
-1.51%
-10.07%
-8.22%
+0.28%
2548
Bluemonte Core Bond ETF
BDBT
25.180
+0.050
+0.20%
23.07K
559.51K
1.41
25.880
24.865
-0.59%
-0.86%
-1.16%
-0.39%
-0.49%
--
+0.16%
2549
BTO
BTO
37.950
+0.510
+1.36%
24.16K
558.93K
1.04
39.850
32.010
-2.09%
-5.87%
-11.98%
-5.81%
-6.49%
+3.22%
-3.40%
2550
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
47.630
+0.245
+0.52%
12.91K
557.34K
0.48
48.170
35.720
+0.23%
-3.65%
-2.36%
+5.01%
+10.44%
+19.19%
+5.10%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar