Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2521
BTGD
BTGD
39.760
+0.320
+0.81%
30.31K
728.44K
0.22
41.240
19.800
-3.10%
+8.40%
+7.49%
-9.02%
+3.69%
+30.79%
+15.82%
2522
NMCO
NMCO
10.515
-0.065
-0.61%
113.43K
728.12K
0.64
12.199
9.693
-0.80%
+1.11%
+2.09%
-1.91%
+4.73%
-2.55%
+2.79%
2523
iShares MSCI Denmark ETF
EDEN
122.780
+2.380
+1.98%
8.84K
724.88K
1.10
132.344
91.320
+0.74%
+3.02%
+9.11%
+11.00%
+18.05%
+16.08%
+7.26%
2524
FSEP
FSEP
51.890
+0.160
+0.31%
18.63K
724.60K
1.23
48.460
40.342
-0.13%
+0.01%
+0.54%
+1.67%
+6.27%
+10.97%
+0.64%
2525
Columbia US ESG Equity Income ETF
EQIN
49.175
+0.221
+0.45%
16.10K
723.73K
0.98
48.280
40.515
+0.40%
+2.52%
+3.04%
+4.91%
+10.49%
+6.35%
+3.55%
2526
ETU
ETU
13.750
-0.920
-6.27%
84.40K
722.76K
0.55
60.440
5.685
-25.80%
-14.22%
-5.89%
-52.98%
-55.08%
-60.62%
-4.71%
2527
NNOV
NNOV
28.940
+0.105
+0.36%
30.22K
722.71K
0.85
27.530
22.910
+0.10%
-0.14%
+0.31%
+0.75%
+4.19%
+9.86%
+0.84%
2528
EFIV
EFIV
66.900
+0.400
+0.60%
19.48K
722.45K
0.89
59.620
46.165
+0.03%
-0.11%
+0.98%
+3.10%
+11.27%
+14.61%
+1.13%
2529
Brandes US Value ETF
BUSA
38.350
+0.230
+0.60%
19.89K
720.96K
0.58
34.160
28.444
+0.87%
+2.49%
+3.90%
+8.58%
+16.11%
+15.37%
+4.92%
2530
MMKT
MMKT
100.270
-0.005
-0.00%
11.47K
718.27K
0.52
100.540
99.820
-0.01%
+0.01%
+0.04%
+0.05%
+0.03%
-0.13%
+0.05%
2531
iShares Large Cap Value Active ETF
BLCV
38.655
+0.155
+0.40%
24.70K
716.87K
1.82
35.020
28.520
+0.35%
+1.83%
+2.97%
+6.74%
+11.61%
+17.28%
+3.58%
2532
MET_pa
MET_pa
21.550
+0.010
+0.05%
40.87K
716.61K
0.33
25.430
22.070
-0.46%
-0.37%
-2.31%
-9.61%
-9.91%
-14.38%
-0.32%
2533
BTF
BTF
5.220
-0.115
-2.16%
141.16K
716.02K
2.26
26.250
8.530
-11.38%
-4.57%
-0.76%
-68.41%
-68.59%
-65.25%
+0.00%
2534
BGY
BGY
5.955
+0.035
+0.59%
170.68K
715.68K
0.22
5.950
4.670
-0.58%
+1.28%
+2.14%
+3.03%
+5.03%
+7.88%
+1.28%
2535
DFCA
DFCA
50.320
0.000
0.00%
15.84K
715.49K
0.41
51.020
47.871
-0.11%
+0.15%
+0.57%
+0.32%
+2.40%
+0.90%
+0.48%
2536
EP_pc
EP_pc
50.000
+0.330
+0.66%
21.23K
714.25K
8.70
49.300
45.480
+1.29%
+1.71%
+1.54%
+0.70%
+1.63%
+2.09%
+1.73%
2537
Invesco S&P SmallCap Quality ETF
XSHQ
44.900
+0.210
+0.47%
22.98K
712.00K
0.49
48.020
33.943
+2.55%
+4.39%
+4.03%
+3.60%
+8.95%
+3.10%
+6.66%
2538
Vident International Equity Strat ETF
VIDI
36.260
+0.358
+1.00%
23.34K
711.53K
0.72
30.070
22.858
+2.75%
+4.80%
+7.88%
+10.55%
+22.17%
+41.77%
+7.56%
2539
AXS_pe
AXS_pe
20.490
+0.180
+0.89%
63.86K
710.99K
1.07
23.660
19.455
+1.09%
+2.14%
+0.20%
-4.61%
-0.39%
-1.73%
+2.76%
2540
Invesco S&P 500 Value with Momentum ETF
SPVM
69.680
+0.102
+0.15%
13.19K
710.91K
1.94
63.500
49.890
+0.68%
+1.52%
+1.82%
+6.89%
+13.99%
+17.21%
+2.79%
2541
WisdomTree Artificial Intelligence and Innov Fund
WTAI
30.365
+0.365
+1.22%
33.96K
710.79K
0.24
24.940
15.761
+0.98%
-0.44%
+2.27%
-1.32%
+19.27%
+26.84%
+4.20%
2542
VanEck Retail ETF
RTH
263.743
-0.020
-0.01%
3.90K
709.96K
0.60
242.930
195.370
+0.30%
+3.37%
+5.45%
+5.63%
+9.33%
+11.94%
+5.71%
2543
DEXC
DEXC
64.830
+0.690
+1.08%
13.93K
709.75K
1.64
55.470
42.676
+2.38%
+3.73%
+8.99%
+9.53%
+20.11%
+30.89%
+7.12%
2544
Innovator Deepwater Frontier Tech ETF
LOUP
80.995
+0.845
+1.05%
11.59K
709.53K
0.40
62.820
37.230
+0.50%
+0.38%
+3.72%
+1.91%
+26.06%
+34.08%
+6.00%
2545
DSM
DSM
6.020
-0.030
-0.50%
164.89K
708.68K
1.36
6.380
5.280
-1.95%
-1.63%
+0.17%
-0.17%
+8.86%
+3.26%
-2.43%
2546
Vanguard US Value Factor ETF
VFVA
139.430
+0.590
+0.42%
5.59K
708.50K
0.47
130.840
96.085
+1.25%
+2.89%
+3.06%
+8.62%
+17.94%
+12.63%
+5.01%
2547
SETH
SETH
41.800
+1.210
+2.98%
35.84K
708.30K
0.48
30.410
12.359
+14.58%
+5.58%
-0.07%
+20.11%
+3.77%
-32.88%
-0.36%
2548
IBHJ
IBHJ
26.770
+0.070
+0.26%
30.99K
706.73K
0.95
27.020
23.800
+0.30%
+0.30%
+0.83%
+0.19%
+1.11%
+1.10%
+0.60%
2549
REX NVDA Growth & Income ETF
NVII
27.630
+0.260
+0.95%
42.10K
705.43K
0.61
34.580
24.751
+0.55%
-3.09%
-2.78%
-11.87%
-13.95%
--
-2.02%
2550
Tortoise AI Infrastructure ETF
TCAI
32.840
+0.060
+0.18%
28.39K
704.61K
1.02
33.920
24.450
+4.22%
+5.66%
+8.99%
+1.77%
--
--
+10.61%
KeyAI