Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2491
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
40.175
-0.025
-0.06%
24.52K
831.41K
1.17
41.130
35.530
-1.90%
-3.17%
-1.29%
-3.34%
-2.59%
+8.04%
-3.42%
2492
Congress Large Cap Growth ETF
CAML
40.230
+0.090
+0.22%
26.45K
831.11K
0.11
40.140
33.890
-1.81%
-2.91%
-2.18%
-4.32%
-6.61%
+12.17%
-4.85%
2493
UTEN
UTEN
43.151
+0.020
+0.05%
34.25K
830.37K
0.38
44.889
42.435
-0.71%
-1.07%
-1.18%
-0.33%
-0.27%
+1.15%
+0.01%
2494
NCV
NCV
17.510
+0.040
+0.23%
66.67K
829.10K
0.28
17.600
13.360
+2.94%
-5.64%
-6.90%
+3.29%
+0.07%
+17.75%
+1.58%
2495
PFH
PFH
16.300
+0.010
+0.06%
98.28K
829.04K
0.76
19.400
16.140
+0.29%
-1.44%
-2.03%
-1.61%
-7.29%
-5.87%
-0.52%
2496
STEW
STEW
17.370
-0.130
-0.74%
74.40K
828.89K
0.55
18.670
16.550
-1.15%
-2.82%
-4.38%
-5.58%
-5.37%
+4.23%
-6.90%
2497
Bluemonte Short Term Bond ETF
BLST
25.030
+0.010
+0.04%
41.53K
828.74K
1.85
25.490
22.770
-0.47%
-0.59%
-0.90%
-0.49%
-0.47%
--
-0.02%
2498
T-Rex 2X Long GME Daily Target ETF
GMEU
7.970
-0.380
-4.55%
200.14K
828.23K
0.59
30.710
8.180
-11.07%
-6.71%
-3.57%
-0.64%
-37.92%
--
+24.45%
2499
EFR
EFR
10.510
-0.030
-0.28%
120.83K
827.38K
0.63
12.210
10.110
-0.63%
-2.50%
-6.55%
-6.46%
-10.35%
-16.55%
-6.97%
2500
DBE
DBE
30.070
-0.370
-1.22%
45.56K
826.98K
0.40
34.360
17.015
+14.94%
+29.35%
+50.00%
+62.18%
+52.31%
+53.13%
+64.13%
2501
GraniteShares YieldBOOST COIN ETF
COYY
3.500
-0.010
-0.28%
329.54K
826.17K
0.68
27.170
3.435
-1.16%
-1.16%
-3.21%
-49.30%
-75.34%
--
-40.45%
2502
PJUL
PJUL
48.520
+0.010
+0.02%
21.71K
823.84K
0.33
48.570
41.410
-0.15%
-0.70%
-0.24%
+0.65%
+2.13%
+14.74%
+0.11%
2503
NEE_pn
NEE_pn
23.170
-0.580
-2.44%
94.68K
823.42K
0.77
24.880
21.850
+0.97%
-0.17%
-1.42%
-0.75%
-2.58%
+2.83%
+0.67%
2504
LEO
LEO
6.430
+0.020
+0.31%
211.75K
823.07K
0.68
6.545
5.710
-0.56%
-3.30%
-2.55%
+0.23%
+2.17%
+3.85%
-0.56%
2505
DCRE
DCRE
51.840
+0.020
+0.04%
18.43K
821.59K
0.67
52.560
51.620
-0.15%
-0.34%
-0.41%
-0.10%
-0.11%
+0.58%
+0.19%
2506
WisdomTree Global High Dividend Fund
DEW
68.796
-0.061
-0.09%
17.56K
820.54K
0.60
69.417
56.220
+0.07%
-3.09%
-1.82%
+8.19%
+11.18%
+18.64%
+8.39%
2507
RCS
RCS
5.520
+0.150
+2.79%
235.23K
819.13K
0.68
8.000
5.093
+1.43%
-2.23%
-1.04%
-15.20%
-24.64%
-9.25%
+2.15%
2508
AEF
AEF
9.850
0.000
0.00%
109.27K
817.22K
0.69
9.990
5.390
+1.70%
-9.32%
-6.49%
+14.75%
+19.51%
+48.76%
+11.14%
2509
iShares Morningstar Small-Cap Value ETF
ISCV
75.320
-0.307
-0.41%
13.44K
815.32K
0.48
75.770
58.840
-1.58%
-5.37%
-5.92%
+0.52%
+3.76%
+14.98%
+1.17%
2510
FINS
FINS
12.920
+0.100
+0.78%
76.81K
814.98K
0.73
13.550
12.380
-1.17%
-3.20%
-4.15%
-3.13%
-3.93%
-4.51%
-3.86%
2511
EETH
EETH
24.700
-0.010
-0.04%
42.31K
814.66K
0.54
84.430
22.435
+14.15%
+13.92%
+13.38%
-25.90%
-57.26%
-20.81%
-22.49%
2512
IVOL
IVOL
17.800
-0.010
-0.06%
75.22K
814.65K
0.55
20.255
17.790
-0.33%
-0.35%
-1.03%
-1.75%
-3.46%
+3.81%
-1.45%
2513
Sequoia Global Value ETF
SFGV
35.104
-0.012
-0.03%
23.32K
811.79K
0.87
35.190
28.320
-1.13%
-4.64%
-4.16%
+4.47%
+7.02%
+18.03%
+5.45%
2514
MFM
MFM
5.420
+0.020
+0.37%
247.60K
810.96K
0.48
5.670
5.030
-0.92%
-2.87%
-2.26%
+1.31%
+2.26%
+0.18%
-0.19%
2515
ISD
ISD
13.090
+0.030
+0.23%
92.18K
810.40K
0.24
14.790
12.530
-4.22%
-7.72%
-8.73%
-7.46%
-8.54%
-4.15%
-7.46%
2516
YBIT
YBIT
22.500
-0.080
-0.35%
54.78K
809.81K
1.20
55.687
22.258
+4.64%
+4.26%
+4.64%
-24.78%
-46.83%
-49.52%
-23.20%
2517
IWMY
IWMY
19.730
-0.100
-0.50%
72.32K
809.09K
0.86
24.680
17.440
-1.72%
-6.05%
-7.13%
-9.23%
-20.79%
-31.42%
-5.91%
2518
FBY
FBY
10.160
0.000
0.00%
114.91K
808.08K
0.57
17.640
9.400
-3.56%
-4.14%
-3.00%
-11.40%
-30.86%
-36.06%
-10.90%
2519
WCBR
WCBR
34.678
+2.373
+7.34%
28.29K
807.49K
0.23
33.185
22.490
-0.22%
+6.03%
-1.79%
-7.52%
-18.55%
-7.68%
-5.72%
2520
FRA
FRA
11.140
-0.050
-0.45%
119.12K
805.88K
0.60
13.409
10.500
-0.64%
-2.77%
-6.53%
-7.01%
-17.28%
-14.95%
-7.72%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar