Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2491
Innovator US Equity Accelerated Plus ETF - July
XTJL
42.695
+0.410
+0.97%
935.00
39.89K
1.54
42.760
37.260
+1.28%
+0.54%
+1.43%
+3.96%
+14.07%
+12.83%
+9.81%
2492
ProShares Ultra Top QQQ Mega
QQUP
66.344
+2.322
+3.63%
600.00
39.76K
66.64
70.145
40.016
+6.01%
+4.24%
+8.04%
+29.40%
+64.33%
+14.41%
+15.85%
2493
FlexShares US Quality Low Volatility Index Fund
QLV
79.341
+0.331
+0.42%
500.00
39.68K
0.06
80.630
70.163
-0.50%
-0.68%
-0.80%
+7.24%
+12.53%
+12.93%
+10.94%
2494
Schwab Ultra-Short Income ETF
SCUS
25.080
+0.010
+0.04%
1.58K
39.63K
0.00
24.683
25.070
-0.08%
-0.16%
-0.00%
+0.59%
+1.51%
+3.33%
+2.21%
2495
Innovator Emerging Markets Power Buffer ETF - Jul
EJUL
31.900
+0.567
+1.81%
1.25K
39.59K
28.33
32.063
28.515
+2.80%
+0.11%
+1.82%
+2.29%
+8.54%
+10.29%
+7.59%
2496
ProShares Russell US Dividend Growers ETF
TMDV
50.791
-0.124
-0.24%
773.00
39.36K
183.82
54.019
44.394
-1.71%
-3.79%
-5.40%
-0.90%
+6.28%
+9.39%
+9.59%
2497
Innovator US Equity Ultra Buffer ETF - June
UJUN
39.340
+0.330
+0.85%
1.00K
39.34K
0.29
40.500
36.450
+1.03%
+0.33%
+0.56%
+3.17%
+7.17%
+7.28%
+5.18%
2498
Invesco CEF Income Composite ETF
PCEF
19.760
-0.030
-0.15%
1.99K
39.33K
0.02
20.485
17.752
-0.15%
-2.42%
-2.35%
-0.30%
+10.95%
+5.19%
+4.52%
2499
WisdomTree US High Yield Corporate Bond Fund
QHY
45.320
+0.075
+0.17%
866.00
39.26K
0.13
44.183
43.770
+0.28%
-0.58%
-0.67%
+0.09%
+3.29%
+3.03%
+1.67%
2500
Invesco S&P 500 Equal Weight Materials ETF
RSPM
38.220
-0.245
-0.64%
1.02K
39.18K
11.94
41.710
30.556
-1.55%
-5.40%
-7.53%
-2.85%
+1.33%
+17.75%
+13.14%
2501
Clockwise Core Equity & Innovation ETF
TIME
27.860
+0.468
+1.71%
1.40K
39.07K
1.12
27.860
22.309
+2.77%
+3.08%
+3.88%
+7.05%
+24.88%
+14.16%
+12.52%
2502
Arm Holdings PLC ADRhedged
ARMH
13.630
+1.974
+16.94%
2.90K
39.04K
0.52
19.061
9.340
+35.18%
+28.83%
+34.63%
-8.14%
+131.11%
+125.87%
+194.85%
2503
Invesco Global Water ETF
PIO
43.297
+0.377
+0.88%
900.00
38.94K
0.19
48.244
41.804
+0.47%
-2.15%
-3.78%
-3.69%
+3.22%
-2.59%
-1.16%
2504
Return Stacked Bonds & Managed Futures ETF
RSBT
19.460
0.000
0.00%
2.00K
38.86K
45.45
20.670
16.488
+0.72%
+1.70%
+2.69%
+2.31%
+3.62%
+16.15%
+8.59%
2505
AllianzIM US Equity Buffer15 Uncapped Aug ETF
AUGU
32.415
+0.400
+1.25%
1.20K
38.79K
0.54
32.670
27.907
+1.47%
+0.47%
+0.76%
+4.20%
+16.15%
+11.70%
+9.99%
2506
Sterling Capital Hedged Equity Premium Income ETF
SCEP
25.030
+0.420
+1.71%
1.55K
38.58K
0.03
25.481
22.327
+2.25%
+0.72%
+0.71%
+3.37%
+12.11%
+5.25%
+5.78%
2507
FTNY.NB
FTNY
7.510
0.000
0.00%
5.13K
38.57K
10.66
7.846
0.000
-0.27%
-1.57%
-2.72%
-4.79%
-1.50%
--
-1.77%
2508
ARS Focused Opportunities Strategy ETF
AFOS
45.674
+0.424
+0.94%
843.00
38.57K
0.03
48.000
29.532
+2.32%
-1.22%
-1.18%
-0.56%
+31.36%
+50.37%
+32.85%
2509
Brookstone Value Stock ETF
BAMV
37.135
+0.183
+0.50%
1.04K
38.56K
47.93
38.450
30.617
-1.18%
-2.41%
-2.58%
+5.27%
+17.42%
+19.10%
+15.56%
2510
Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
22.809
-0.082
-0.36%
1.68K
38.49K
0.05
23.707
22.013
-1.57%
-2.00%
-3.08%
-0.43%
+3.33%
+6.39%
+4.69%
2511
Innovator US Equity Buffer ETF - December
BDEC
55.084
+0.574
+1.05%
700.00
38.42K
0.66
55.084
46.835
+1.35%
+0.64%
+1.20%
+4.80%
+17.14%
+14.92%
+11.15%
2512
Arrow Valtoro ETF
ORO
21.474
+1.103
+5.41%
1.80K
38.32K
8.10
21.495
17.696
+4.16%
+2.19%
+4.48%
+20.38%
+17.11%
+8.23%
+18.88%
2513
First Trust International Equity Opportunities ETF
FPXI
69.849
+1.175
+1.71%
550.00
38.17K
0.11
86.268
55.407
+3.73%
-1.50%
-3.47%
-16.99%
+17.96%
+16.79%
+18.71%
2514
iShares Large Cap Value Active ETF
BLCV
42.327
+0.321
+0.76%
900.00
38.13K
0.15
43.770
34.639
-1.14%
-2.18%
-1.38%
+2.88%
+20.29%
+19.59%
+14.11%
2515
First Trust Intermediate Duration Invt Gr ETF
FIIG
20.145
+0.070
+0.35%
1.89K
38.05K
4.41
20.613
20.020
+0.42%
-0.81%
-0.91%
-2.17%
-0.31%
-0.61%
-1.96%
2516
Symmetry Panoramic Sector Momentum ETF
SMOM
29.202
+0.136
+0.47%
1.30K
37.95K
69.87
29.610
24.271
+1.06%
-0.23%
-0.62%
+4.78%
+20.04%
+13.03%
+13.15%
2517
Xtrackers Short Duration High Yield Bond ETF
SHYL
43.700
+0.030
+0.07%
867.00
37.88K
0.03
42.557
43.540
+0.06%
-0.51%
-0.34%
+0.22%
+2.68%
+2.77%
+1.60%
2518
Swan Hedged Equity US Large Cap ETF
HEGD
27.164
+0.354
+1.32%
1.40K
37.86K
0.13
27.474
24.390
+1.21%
+0.38%
+0.35%
+3.13%
+11.06%
+9.31%
+7.75%
2519
iShares MSCI Qatar ETF
QAT
16.880
-0.066
-0.39%
2.23K
37.60K
0.69
19.493
16.850
-2.51%
-2.03%
-1.49%
-6.48%
-4.01%
-11.35%
-7.18%
2520
Tradr 2X Long UPST Daily ETF
UPSX
10.890
+0.470
+4.51%
3.44K
37.57K
26.22
69.300
32.000
-4.49%
-18.00%
-30.55%
-45.41%
-13.23%
-91.62%
-78.00%