Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2491
Global X Dow 30 Covered Call ETF
DJIA
22.235
+0.105
+0.47%
43.15K
756.17K
0.67
24.000
19.590
-0.69%
-0.34%
-1.53%
+0.79%
+3.23%
-2.90%
+1.07%
2492
REX Crypto Equity Premium Income ETF
CEPI
35.388
+0.078
+0.22%
28.47K
754.81K
0.70
52.160
31.350
-0.34%
+0.99%
-1.09%
-17.51%
-11.27%
-31.42%
+5.11%
2493
AEF
AEF
7.695
+0.085
+1.12%
141.47K
754.55K
0.32
6.050
4.425
+3.99%
+5.27%
+11.52%
+14.17%
+27.40%
+42.50%
+9.93%
2494
Vanguard Wellington Dividend Growth Active ETF
VDIG
61.815
+0.417
+0.68%
21.07K
753.84K
1.80
61.570
59.022
-0.17%
-0.15%
+0.31%
--
--
--
+0.74%
2495
DUG
DUG
27.010
-0.160
-0.59%
63.24K
750.77K
1.37
51.080
32.410
-3.42%
-15.04%
-19.26%
-21.30%
-23.89%
-24.30%
-16.92%
2496
Hedgeye Quality Growth ETF
HGRO
29.120
+0.068
+0.23%
32.85K
750.10K
0.48
28.720
24.770
-0.21%
+0.52%
+2.00%
+4.94%
+9.39%
--
+2.59%
2497
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
52.100
+0.254
+0.49%
16.08K
749.76K
0.53
47.535
38.080
+0.04%
+1.18%
+3.46%
+3.88%
+12.79%
+25.24%
+3.24%
2498
TBG Dividend Focus ETF
TBG
34.775
+0.045
+0.13%
39.28K
749.03K
1.26
34.290
28.320
+0.72%
+3.87%
+2.55%
+5.44%
+6.82%
+4.62%
+4.15%
2499
TJUL
TJUL
29.650
+0.013
+0.04%
45.02K
748.22K
3.59
28.780
26.220
-0.27%
-0.03%
+0.22%
+0.61%
+3.09%
+5.78%
+0.20%
2500
MSFX
MSFX
23.540
+0.700
+3.06%
72.17K
747.95K
1.57
40.870
16.710
-3.96%
-13.68%
-20.54%
-33.50%
-37.84%
-19.11%
-13.93%
2501
EZET
EZET
22.260
-0.690
-3.01%
92.03K
747.64K
0.43
31.280
11.050
-13.28%
-6.35%
-1.33%
-25.38%
-21.54%
-9.92%
-1.15%
2502
Invesco S&P 500 BuyWrite ETF
PBP
22.760
+0.070
+0.31%
43.48K
746.32K
0.99
24.270
19.410
-1.13%
-0.74%
-0.13%
+1.11%
+3.45%
-4.85%
-0.31%
2503
ATHS
ATHS
25.205
+0.025
+0.10%
51.05K
746.31K
1.58
26.250
24.010
+0.14%
+0.62%
+0.54%
-0.41%
+0.10%
-0.69%
+0.74%
2504
Alpha Architect International Quantitative Momentum ETF
IMOM
41.700
-0.010
-0.02%
26.68K
746.24K
1.18
34.000
24.240
+0.72%
+4.12%
+6.54%
+15.88%
+25.70%
+50.43%
+9.39%
2505
iShares MSCI ACWI Low Carbon Target ETF
CRBN
235.310
+1.440
+0.62%
4.17K
746.01K
0.33
213.720
166.754
+0.14%
+0.38%
+1.71%
+2.02%
+10.34%
+17.46%
+2.07%
2506
DMO
DMO
11.040
-0.010
-0.09%
85.19K
745.64K
0.92
12.340
10.810
-1.16%
+0.36%
-1.08%
-7.38%
-6.80%
-5.88%
-0.18%
2507
JPMorgan International Growth ETF
JIG
76.830
+0.180
+0.23%
13.14K
745.56K
0.61
71.650
53.650
-0.03%
+0.77%
+4.90%
+0.24%
+9.88%
+18.20%
+4.76%
2508
CPSL
CPSL
27.320
+0.022
+0.08%
42.89K
745.50K
1.49
26.400
24.800
-0.04%
+0.22%
+0.33%
+1.11%
+3.20%
+5.89%
+0.43%
2509
Running Oak Efficient Growth ETF
RUNN
35.039
+0.105
+0.30%
23.53K
745.45K
0.43
35.580
28.603
+0.90%
+2.27%
+3.08%
+2.66%
+3.06%
+1.92%
+5.09%
2510
AFB
AFB
10.855
-0.015
-0.14%
93.54K
745.40K
0.86
11.950
9.780
-0.96%
-0.87%
+0.79%
-0.96%
+7.05%
-1.23%
+0.32%
2511
DGJA.NB
DGJA
30.480
+0.060
+0.20%
30.69K
742.12K
--
30.420
30.225
--
--
--
--
--
--
--
2512
NTRSO
NTRSO
19.795
+0.115
+0.58%
41.96K
742.07K
0.89
21.659
18.740
+0.69%
+0.84%
+2.51%
-2.68%
-2.00%
-3.39%
+1.93%
2513
SOXY
SOXY
67.010
+0.420
+0.63%
13.16K
741.16K
1.53
53.810
35.020
+4.85%
+5.31%
+12.57%
+11.61%
+28.06%
+25.54%
+12.71%
2514
Fidelity Disruptive Automation ETF
FBOT
35.540
+0.120
+0.34%
24.74K
739.09K
0.61
30.590
22.220
+0.52%
+1.85%
+5.96%
+5.83%
+13.48%
+19.10%
+6.61%
2515
NBB
NBB
15.725
+0.095
+0.61%
60.64K
739.00K
0.58
17.310
14.520
-2.33%
-1.04%
-0.16%
-4.70%
+0.16%
+1.45%
-0.47%
2516
Defiance Gold Enhanced Options Income ETF
GLDY
17.261
+0.066
+0.38%
61.38K
735.83K
0.69
20.690
16.310
+0.90%
+2.83%
+0.53%
-1.17%
+0.06%
--
+4.99%
2517
JMHI
JMHI
50.430
+0.020
+0.04%
18.43K
733.77K
0.72
51.500
47.450
-0.35%
-0.18%
+0.24%
-0.69%
+2.46%
-0.18%
+0.36%
2518
SP Funds S&P World (ex-US) ETF
SPWO
29.190
+0.310
+1.07%
40.19K
733.74K
0.54
24.800
19.150
+1.18%
+3.36%
+7.59%
+6.34%
+20.62%
+26.58%
+6.92%
2519
FAUG
FAUG
53.290
+0.135
+0.25%
17.51K
732.65K
1.22
49.490
41.240
-0.08%
+0.11%
+0.52%
+1.77%
+6.64%
+11.98%
+0.64%
2520
PDEC
PDEC
43.580
+0.090
+0.21%
26.78K
731.52K
0.45
40.320
34.710
-0.11%
-0.07%
+0.24%
+2.69%
+7.39%
+11.03%
+0.46%
KeyAI