Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2491
PMAR
PMAR
44.225
+0.155
+0.35%
5.49K
128.45K
0.64
42.510
36.525
-0.08%
-0.21%
+0.85%
+2.37%
+7.26%
+10.92%
--
2492
Bahl & Gaynor Income Growth ETF
BGIG
31.840
+0.030
+0.09%
4.75K
128.42K
0.31
30.840
26.130
+0.28%
-1.85%
-1.08%
+2.29%
+6.61%
+5.13%
--
2493
Themes Global Systemically Important Banks ETF
GSIB
49.225
+0.518
+1.06%
3.75K
127.86K
3.60
45.380
27.860
+1.80%
+2.77%
+5.86%
+5.56%
+20.00%
+46.53%
--
2494
ATLCP
ATLCP
24.180
+0.000
+0.00%
7.44K
127.30K
6.26
24.500
21.660
+0.96%
+0.98%
+0.52%
+5.00%
+4.00%
+3.38%
--
2495
Indexperts Quality Earnings Focused ETF
QIDX
10.660
+0.024
+0.23%
22.40K
127.29K
8.08
10.700
8.960
-0.38%
-3.44%
-1.39%
-0.47%
+1.72%
--
--
2496
LAFFER TENGLER Equity Income ETF
TGLR
35.600
+0.065
+0.18%
5.30K
126.44K
2.51
33.090
24.570
-0.48%
-2.09%
+0.79%
+5.93%
+16.73%
+15.32%
--
2497
MET_pf
MET_pf
20.595
-0.045
-0.22%
16.20K
126.29K
0.43
23.210
19.000
-0.07%
-2.07%
-0.75%
+1.85%
+4.33%
-6.22%
--
2498
VanEck Oil Refiners ETF
CRAK
40.175
+0.670
+1.70%
4.53K
126.13K
0.85
36.500
24.170
+1.73%
+1.17%
+11.63%
+17.57%
+34.90%
+27.20%
--
2499
MFSG
MFSG
28.497
+0.387
+1.37%
8.03K
126.10K
0.39
26.720
19.470
-1.84%
-1.63%
+1.34%
+2.84%
+15.14%
--
--
2500
FOF
FOF
13.008
+0.128
+0.99%
16.59K
125.87K
1.00
13.390
10.370
-0.25%
-0.66%
-1.31%
-0.78%
+8.40%
-1.00%
--
2501
USCF Midstream Energy Income Fund
UMI
49.210
+0.007
+0.01%
3.00K
125.86K
0.83
55.050
40.320
+1.56%
+1.22%
-0.16%
-1.91%
-2.67%
-1.26%
--
2502
TUSB
TUSB
50.417
-0.004
-0.01%
2.83K
125.61K
0.58
50.690
49.990
+0.11%
-0.26%
-0.11%
-0.05%
+0.13%
--
--
2503
Themes Silver Miners ETF
AGMI
53.930
+2.985
+5.86%
2.55K
125.47K
5.14
37.500
23.700
+4.15%
+6.11%
-6.16%
+33.39%
+71.75%
+76.30%
--
2504
AEF
AEF
6.870
+0.100
+1.48%
28.47K
125.37K
0.70
6.050
4.425
-1.86%
-0.72%
+5.53%
+11.16%
+26.05%
+23.78%
--
2505
CODI_pc
CODI_pc
18.435
-0.013
-0.07%
13.24K
125.36K
2.06
25.400
12.440
-0.67%
-1.15%
-5.99%
-7.13%
+31.21%
-23.82%
--
2506
Alps Sector Dividend Dogs ETF
SDOG
58.640
-0.349
-0.59%
2.97K
125.35K
0.39
61.540
49.520
-0.09%
-2.76%
-0.53%
-0.34%
+2.29%
-1.99%
--
2507
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
60.755
+0.381
+0.63%
2.74K
124.82K
0.35
57.880
47.920
+0.94%
+1.06%
+3.58%
+5.06%
+8.20%
+9.99%
--
2508
FJP
FJP
67.040
-0.204
-0.30%
1.85K
124.70K
0.56
60.540
43.520
+1.09%
+0.05%
+5.56%
+3.04%
+16.79%
+25.71%
--
2509
WisdomTree U.S. Total Dividend Fund
DTD
83.310
+0.040
+0.05%
1.96K
124.70K
0.18
81.170
67.090
+0.19%
-1.84%
+0.44%
+1.71%
+7.15%
+5.47%
--
2510
MS_pp
MS_pp
25.485
+0.015
+0.06%
9.60K
124.67K
0.68
27.140
24.700
-0.25%
-0.95%
-0.53%
-1.11%
+0.45%
-3.03%
--
2511
HYUP
HYUP
42.099
+0.109
+0.26%
3.13K
124.18K
2.51
42.705
39.480
+0.42%
-1.17%
-0.05%
-0.49%
+1.07%
-0.79%
--
2512
GS_pc
GS_pc
20.910
+0.130
+0.63%
10.88K
124.13K
1.98
25.025
21.140
+0.72%
-0.57%
-1.46%
-3.28%
-5.51%
-14.09%
--
2513
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
43.125
+0.597
+1.40%
3.43K
124.10K
0.39
38.770
26.950
-3.37%
-1.86%
+3.09%
+10.58%
+23.04%
+26.73%
--
2514
RILYZ
RILYZ
10.020
-0.180
-1.76%
14.39K
123.87K
2.02
15.270
4.860
+1.21%
-5.29%
-14.43%
-23.31%
+74.56%
-1.76%
--
2515
Motley Fool Capital Efficiency 100 Index ETF
TMFE
29.130
+0.117
+0.40%
7.40K
123.56K
1.15
28.910
22.440
-1.40%
-2.53%
+0.66%
+2.35%
+5.39%
+8.25%
--
2516
WisdomTree US SmallCap Fund
EES
55.135
+0.402
+0.73%
2.47K
123.18K
0.53
59.344
41.918
+0.49%
-1.79%
+1.56%
+2.48%
+9.63%
-3.31%
--
2517
Calvert International Responsible Index ETF
CVIE
69.600
+0.480
+0.69%
2.80K
122.97K
0.79
65.750
51.560
-0.71%
-1.61%
+1.51%
+4.40%
+9.90%
+19.66%
--
2518
FLCE
FLCE
28.390
+0.335
+1.19%
4.43K
122.95K
8.00
26.580
21.330
-0.25%
-1.36%
+1.77%
+4.83%
+12.26%
--
--
2519
PPIE
PPIE
28.550
+0.153
+0.54%
4.85K
122.86K
1.70
26.810
21.349
+0.50%
-1.06%
+2.16%
+3.19%
+9.88%
+18.41%
--
2520
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
34.958
+0.014
+0.04%
3.51K
122.74K
0.59
36.620
29.050
+1.29%
+0.14%
+0.52%
+0.38%
-1.78%
-0.91%
--
KeyAI