Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2491
AB Conservative Buffer ETF
BUFC
43.170
+0.025
+0.06%
10.38K
447.97K
0.34
43.010
39.710
-0.26%
-0.60%
-1.22%
-0.53%
+0.95%
+5.59%
-1.07%
2492
Leverage Shares 2X Long COIN Daily ETF
COIG
4.280
+0.416
+10.77%
156.21K
447.80K
1.29
52.000
3.500
--
+24.53%
--
-43.46%
-71.68%
-39.03%
-28.61%
2493
AllianzIM US LargeCap 6 Month Buffer10 Jun/Dec ETF
SIXD
31.470
+0.065
+0.21%
14.46K
447.57K
1.88
31.230
27.680
-0.39%
-1.24%
-0.56%
+0.10%
+1.76%
+9.38%
-0.39%
2494
Global X FTSE Southeast Asia ETF
ASEA
21.530
+0.301
+1.42%
22.40K
446.09K
1.05
21.590
16.830
+2.13%
-0.96%
-2.53%
+5.60%
+13.21%
+24.89%
+7.04%
2495
Fidelity Stocks for Inflation ETF
FCPI
56.505
+0.707
+1.27%
13.67K
446.05K
0.38
56.360
46.905
-1.17%
-3.88%
-2.42%
-0.10%
+0.28%
+15.74%
+1.07%
2496
Leverage Shares 2X Long GFS Daily ETF
GFSG
4.959
+0.623
+14.37%
133.98K
445.83K
--
14.160
3.750
--
--
--
--
--
--
--
2497
Direxion Auspice Broad Commodity Strategy ETF
COM
33.780
+0.020
+0.06%
15.30K
445.54K
5.35
35.620
27.462
+2.62%
+4.57%
+8.55%
+14.68%
+17.67%
+15.45%
+13.69%
2498
Xtrackers Hvst CSI500 China SC ETF Class A
ASHS
43.720
+1.107
+2.60%
16.60K
445.25K
2.78
48.683
31.350
-3.63%
-7.55%
-3.47%
+16.15%
+14.20%
+38.22%
+8.45%
2499
Corgi CRWV 2x Daily ETF
CRWX
24.078
+2.720
+12.74%
26.68K
443.69K
--
28.750
11.750
--
--
--
--
--
--
--
2500
Amplify SILJ Covered Call ETF
SLJY
30.110
+1.451
+5.06%
26.87K
443.26K
1.27
46.990
24.421
-7.72%
-17.26%
-6.73%
+9.38%
+21.96%
--
--
2501
VanEck Green Bond ETF
GRNB
23.840
+0.024
+0.10%
22.23K
442.58K
0.53
24.670
23.720
-0.58%
-0.91%
-1.31%
-1.19%
-1.51%
+0.71%
-0.88%
2502
MUYY.NB
MUYY
19.505
-0.322
-1.62%
24.66K
442.42K
--
26.810
19.510
--
--
--
--
--
--
--
2503
VanEck Consumer Discretionary TruSector ETF
TRUD
26.880
+0.401
+1.52%
17.41K
442.16K
0.12
27.500
22.880
-1.05%
-1.20%
-0.99%
-7.31%
-6.35%
--
-6.03%
2504
iShares iBonds Oct 2034 Term TIPS ETF
IBIK
25.060
+0.035
+0.14%
21.56K
440.69K
0.10
26.535
24.940
-0.23%
-0.08%
+0.10%
+0.54%
-0.54%
+2.53%
+1.68%
2505
Global X Video Games & Esports ETF
HERO
27.460
+1.015
+3.84%
17.23K
440.55K
0.23
34.680
23.460
+0.23%
-0.55%
-1.64%
-10.24%
-20.93%
+4.02%
-9.56%
2506
Invesco S&P SmallCap Industrials ETF
PSCI
185.350
+1.208
+0.66%
3.05K
439.82K
0.60
186.905
138.890
-2.78%
-8.50%
-10.56%
+0.00%
+2.66%
+26.41%
+3.23%
2507
AIFD
AIFD
52.440
+0.648
+1.25%
8.74K
438.52K
0.69
57.800
31.139
+1.27%
+0.46%
+2.21%
+9.63%
+12.07%
+56.53%
+6.67%
2508
XRP ETF
XRPI
5.607
-0.053
-0.93%
102.34K
437.97K
2.25
21.170
5.600
+11.52%
+9.70%
+7.66%
-22.16%
-49.36%
--
--
2509
Defiance Nasdaq 100 Income Target ETF
QQQT
18.100
+0.147
+0.82%
28.51K
437.96K
0.40
19.450
15.240
-0.81%
-0.77%
-1.30%
-6.82%
-11.45%
-3.63%
-5.52%
2510
Tema S&P 500 Historical Weight ETF Strategy
DSPY
67.250
+0.441
+0.66%
10.43K
437.82K
9.08
67.590
50.400
-1.03%
-2.74%
-1.86%
+0.43%
+2.39%
--
+0.28%
2511
iShares LifePath Target Date 2045 ETF
ITDE
40.940
+0.313
+0.77%
13.04K
436.57K
1.50
40.350
33.840
-0.82%
-3.11%
-2.73%
+0.04%
+1.77%
+16.95%
+0.99%
2512
Manzil Russell Halal USA Broad Market ETF
MNZL
60.683
+0.686
+1.14%
11.22K
435.92K
0.48
62.390
48.790
--
--
--
--
--
--
--
2513
Defiance Daily Target 2X Long DKNG ETF
DKNX
16.890
+2.440
+16.89%
53.53K
435.76K
0.72
110.000
13.390
-0.24%
+10.34%
+31.12%
-53.13%
-74.25%
--
-52.41%
2514
iShares GNMA Bond ETF
GNMA
43.610
+0.075
+0.17%
10.46K
435.43K
0.28
45.490
43.190
-0.75%
-0.83%
-0.86%
+0.37%
+0.57%
+2.32%
+0.19%
2515
Brandes US Value ETF
BUSA
41.540
+0.150
+0.36%
11.47K
435.41K
0.28
41.680
32.897
-1.11%
-4.62%
-3.58%
+2.83%
+7.79%
+14.07%
+2.27%
2516
Innovator IBD 50 Fund ETF
FFTY
36.720
-0.260
-0.70%
18.90K
434.69K
0.20
44.080
31.610
-4.01%
-12.22%
-4.76%
+6.52%
-5.55%
+31.73%
+4.60%
2517
ACYQ.NB
ACYQ
20.430
+0.110
+0.54%
30.00K
434.18K
--
21.970
19.458
--
--
--
--
--
--
--
2518
First Trust Multicap Value Alphadex Fund
FAB
106.635
+0.492
+0.46%
4.84K
434.11K
0.71
107.300
81.710
-0.30%
-3.45%
-3.76%
+5.58%
+8.48%
+18.26%
+6.05%
2519
YieldMax CRCL Option Income Strategy ETF
CRCO
12.760
+0.460
+3.74%
47.16K
433.45K
0.56
57.310
11.700
+12.06%
+24.31%
+84.91%
+23.58%
--
--
+31.51%
2520
Invesco Energy Exploration & Production ETF
PXE
36.434
-0.076
-0.21%
12.91K
433.02K
0.89
40.740
27.210
+4.22%
+5.73%
+12.65%
+29.97%
+26.76%
+26.95%
+30.63%