Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2491
Horizon Managed Risk
SFTY
28.203
-0.077
-0.27%
20.53K
541.39K
0.76
28.920
25.150
-0.93%
-2.04%
-1.31%
-0.50%
+1.09%
--
-1.07%
2492
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
21.430
+0.130
+0.61%
36.96K
540.96K
0.77
41.718
18.828
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
2493
RPAR Risk Parity ETF
RPAR
22.750
+0.130
+0.57%
25.12K
540.44K
0.52
23.690
18.190
-1.19%
-3.55%
-1.86%
+6.05%
+8.07%
+15.48%
+5.92%
2494
NJAN
NJAN
55.210
+0.150
+0.27%
13.45K
540.39K
3.76
55.820
43.930
-0.36%
-0.42%
+0.21%
+0.09%
+2.78%
+16.03%
-0.61%
2495
JPXN
JPXN
95.060
-0.120
-0.13%
8.86K
538.80K
0.04
101.215
68.280
-0.23%
-5.68%
-8.53%
+6.23%
+6.55%
+21.93%
+6.59%
2496
FNGO
FNGO
101.759
+1.444
+1.44%
11.53K
537.95K
0.64
140.869
57.020
-3.46%
+2.17%
+7.88%
-14.56%
-22.44%
+31.98%
-13.99%
2497
GDO
GDO
11.085
-0.005
-0.05%
64.66K
536.35K
0.61
12.150
10.520
+0.00%
-2.87%
-4.77%
-6.95%
-9.33%
-5.18%
-7.01%
2498
WisdomTree International Efficient Core Fund
NTSI
45.910
+0.080
+0.17%
13.68K
536.24K
0.83
48.490
35.030
-0.72%
-4.97%
-5.79%
+1.00%
+4.17%
+14.72%
+1.71%
2499
FCAL
FCAL
49.385
+0.020
+0.04%
11.29K
535.61K
0.62
50.130
46.440
-0.18%
-0.84%
-0.84%
+0.71%
+1.27%
+0.75%
+0.49%
2500
Timothy Plan US Small Cap Core ETF
TPSC
44.360
-0.330
-0.74%
16.20K
535.00K
0.90
45.860
33.400
-1.49%
-5.57%
-6.34%
+0.90%
+1.63%
+13.77%
+2.32%
2501
EDGU
EDGU
28.648
-0.122
-0.43%
28.33K
534.67K
0.35
29.400
22.220
-1.00%
-2.87%
-2.45%
-0.56%
+1.16%
+15.22%
-0.56%
2502
WEBs Energy XLE Defined Volatility ETF
DVXE
37.834
-0.317
-0.83%
16.43K
534.30K
0.98
46.130
24.232
+7.04%
+5.04%
+12.06%
+50.45%
+45.86%
--
+44.27%
2503
UJAN
UJAN
43.460
0.000
0.00%
17.15K
534.06K
0.73
43.740
36.580
-0.57%
-1.09%
-0.70%
+0.03%
+2.37%
+12.22%
-0.52%
2504
FJP
FJP
76.000
-0.190
-0.25%
7.42K
533.18K
1.17
82.450
49.580
+0.29%
-9.30%
-9.93%
+8.08%
+10.39%
+27.43%
+8.78%
2505
PUSH
PUSH
50.475
+0.010
+0.02%
18.90K
531.61K
0.60
51.460
49.905
+0.06%
-0.05%
-0.21%
+0.33%
-0.42%
+0.53%
+0.35%
2506
Fundstrat Granny Shots US Large Cap Income ETF
GRNI
19.730
+0.010
+0.05%
35.79K
531.36K
1.31
21.120
18.360
--
--
--
--
--
--
--
2507
ProShares Ultra Nasdaq Biotechnology
BIB
81.566
-2.798
-3.32%
11.77K
531.12K
0.32
90.905
35.330
-4.20%
-7.95%
-5.12%
+1.34%
+37.04%
+46.92%
+0.75%
2508
Invesco Pharmaceuticals ETF
PJP
103.560
-1.882
-1.78%
7.43K
530.47K
1.51
110.810
72.625
-2.28%
-4.94%
-5.61%
-2.30%
+11.81%
+20.71%
-1.02%
2509
PIT
PIT
70.431
-0.779
-1.09%
13.19K
529.85K
0.26
75.140
46.320
+6.74%
+12.52%
+23.76%
+27.14%
+32.63%
+43.58%
+34.94%
2510
MBINL
MBINL
24.257
+0.007
+0.03%
25.66K
529.51K
0.26
25.340
21.800
-2.28%
-2.75%
-3.34%
+4.25%
+3.13%
-4.11%
+5.68%
2511
LALT
LALT
24.553
+0.053
+0.22%
24.66K
529.40K
1.23
25.180
20.340
+0.76%
+1.01%
+4.92%
+9.88%
+10.02%
+18.27%
+9.21%
2512
ASEA
ASEA
19.810
-0.050
-0.25%
41.90K
529.35K
1.05
20.700
14.484
+2.13%
-0.96%
-2.53%
+5.60%
+13.21%
+24.89%
+7.04%
2513
CSPF
CSPF
25.994
-0.056
-0.22%
26.10K
528.95K
0.28
26.500
24.200
-0.50%
-0.69%
-1.18%
+0.27%
-0.57%
+3.22%
+0.16%
2514
JUCY
JUCY
22.240
+0.005
+0.02%
25.10K
527.46K
0.50
22.840
21.520
+0.72%
+0.63%
+0.27%
-0.09%
-0.18%
-2.71%
+0.32%
2515
AIFD
AIFD
42.380
+0.154
+0.37%
13.37K
526.23K
0.69
42.330
21.420
+1.27%
+0.46%
+2.21%
+9.63%
+12.07%
+56.53%
+6.67%
2516
RCS
RCS
5.250
+0.030
+0.57%
128.68K
525.61K
0.68
8.000
5.093
+1.43%
-2.23%
-1.04%
-15.20%
-24.64%
-9.25%
+2.15%
2517
Invesco Energy Exploration & Production ETF
PXE
36.610
+0.150
+0.41%
20.18K
525.36K
0.89
40.740
22.860
+4.22%
+5.73%
+12.65%
+29.97%
+26.76%
+26.95%
+30.63%
2518
HPI
HPI
15.820
+0.040
+0.25%
42.87K
523.88K
0.81
17.610
14.916
+0.32%
-0.55%
-1.16%
-2.36%
-7.16%
-3.77%
-0.68%
2519
FlexShares Quality Dividend Defensive Index Fund
QDEF
81.976
-0.315
-0.38%
8.12K
522.42K
0.46
84.600
63.720
-1.55%
-3.12%
-1.77%
+0.44%
+2.39%
+15.44%
+0.58%
2520
EFT
EFT
10.720
-0.150
-1.38%
99.45K
521.51K
0.78
12.670
10.340
+0.09%
-1.10%
-5.29%
-4.70%
-9.97%
-15.29%
-4.78%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar