Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5461
KCAI
KCAI
32.432
+0.147
+0.45%
279.00
6.44K
0.10
40.840
27.430
+1.19%
+0.76%
+4.94%
-19.01%
-12.26%
+17.31%
+5.86%
5462
FLSA
FLSA
33.359
-0.002
-0.01%
200.00
6.34K
0.97
35.380
30.880
-0.33%
+4.16%
-2.34%
+4.49%
+0.65%
-7.15%
+4.78%
5463
iShares iBonds Dec 2032 Term Muni Bond ETF
IBMU
25.340
+0.030
+0.12%
250.00
6.34K
--
26.050
25.000
--
--
--
--
--
--
--
5464
Invesco S&P 500 High Dividend Growers ETF
DIVG
35.667
-0.004
-0.01%
516.00
6.31K
23.51
36.060
30.190
-0.75%
-2.80%
-2.93%
+5.11%
+6.90%
+10.48%
+5.76%
5465
NBFC
NBFC
50.765
+0.055
+0.11%
224.00
6.25K
0.04
55.640
49.645
-0.47%
-1.18%
-1.78%
-2.18%
-2.58%
-0.16%
-1.29%
5466
Innovator Equity Dual Directional 10 Bff ETF - Mar
DDTM
20.048
+0.033
+0.17%
4.46K
6.21K
0.73
20.015
18.190
--
--
--
--
--
--
--
5467
Weitz Multisector Bond ETF
WMSB
25.095
+0.040
+0.16%
247.00
6.20K
0.01
25.520
24.845
--
--
--
--
--
--
--
5468
VanEck Morningstar Global Wide Moat ETF
MOTG
39.072
+0.146
+0.38%
463.00
6.15K
0.10
45.884
35.865
-1.33%
-4.13%
-4.61%
-15.00%
-14.86%
-4.80%
-0.78%
5469
BBLB
BBLB
80.983
-0.133
-0.16%
101.00
6.09K
0.06
87.010
78.526
-2.05%
-2.44%
-2.56%
-0.66%
-1.76%
-3.99%
+0.15%
5470
SJLD
SJLD
25.490
+0.005
+0.02%
439.00
6.09K
0.69
25.590
24.960
-0.96%
-1.13%
-0.65%
+0.12%
-0.39%
+0.29%
-0.06%
5471
iShares S&P 500 ex S&P 100 ETF
XOEF
29.110
+0.082
+0.28%
552.00
6.09K
0.71
29.125
24.420
-1.07%
-4.25%
-2.93%
+3.89%
+5.17%
--
--
5472
TBFG
TBFG
32.848
+0.038
+0.11%
372.00
6.08K
0.11
32.810
26.993
-0.57%
-3.09%
-2.43%
+1.24%
+2.74%
+13.54%
+1.77%
5473
DLNV.NB
DLNV
32.855
+0.055
+0.17%
183.00
6.01K
0.04
32.800
29.950
--
--
--
--
--
--
--
5474
PSCW
PSCW
29.982
+0.052
+0.17%
1.02K
5.98K
27.45
29.930
25.810
+0.48%
+0.34%
+0.77%
+1.99%
+3.45%
+10.40%
+1.43%
5475
RIV_pa
RIV_pa
22.410
-0.095
-0.42%
360.00
5.97K
1.13
23.680
22.090
-1.29%
-2.64%
-1.82%
-1.56%
-3.41%
-5.10%
-0.80%
5476
First Trust Active Global Quality Income ETF
AGQI
18.060
+0.028
+0.15%
608.00
5.95K
1.78
18.360
14.850
-0.05%
-3.96%
-3.47%
+5.99%
+7.55%
+20.75%
+5.20%
5477
GraniteShares 2x Long ETOR Daily ETF
ETRL
14.651
+1.357
+10.21%
1.04K
5.94K
0.69
25.380
5.931
-2.01%
+2.30%
+22.50%
-33.23%
-61.70%
--
-29.10%
5478
OTGL.NB
OTGL
10.747
-0.054
-0.50%
691.00
5.94K
0.08
11.850
8.893
-0.65%
-6.17%
-7.16%
+5.63%
+10.50%
--
+5.29%
5479
DUKX
DUKX
28.697
+0.019
+0.07%
405.00
5.91K
5.20
29.298
23.010
+0.17%
-4.43%
-4.36%
+5.79%
+7.06%
+13.06%
+5.48%
5480
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
66.156
+0.212
+0.32%
89.00
5.89K
3.32
66.850
53.432
-0.20%
+1.44%
+1.05%
+3.08%
+3.71%
+3.25%
+3.72%
5481
BESO.NB
BESO
23.160
+0.001
+0.00%
254.00
5.86K
--
27.290
21.496
--
--
--
--
--
--
--
5482
LATR.NB
LATR
25.567
+0.248
+0.98%
317.00
5.84K
--
25.319
23.845
--
--
--
--
--
--
--
5483
Tuttle Capital IBIT 0DTE Covered Call ETF
BITK
11.634
-0.016
-0.13%
1.22K
5.75K
5.12
27.788
10.650
+8.22%
+7.83%
+5.43%
-23.99%
--
--
-21.88%
5484
Clough Hedged Equity ETF
CBLS
32.612
+0.007
+0.02%
194.00
5.74K
0.01
33.425
27.020
+0.98%
-2.81%
-2.58%
+6.91%
+2.61%
+11.65%
+7.36%
5485
LIMI
LIMI
56.885
+0.461
+0.82%
201.00
5.66K
1.07
63.280
21.146
-1.37%
-10.15%
+0.03%
+16.77%
+44.30%
+86.56%
+3.38%
5486
PGIM Corporate Bond 0-5 Year ETF
PCS
49.985
-0.150
-0.30%
113.00
5.66K
0.00
50.636
49.890
-0.43%
-0.48%
-0.72%
-0.50%
-0.64%
--
-0.36%
5487
REGCP
REGCP
23.450
+0.200
+0.86%
241.00
5.64K
1.14
24.750
22.350
-0.04%
-1.20%
-2.23%
-2.29%
-4.98%
-3.17%
-2.08%
5488
iShares Breakthrough Environmental Solutions ETF
ETEC
31.660
-0.220
-0.69%
184.00
5.63K
0.01
31.880
19.401
+3.50%
-0.44%
-3.82%
+9.99%
+11.32%
+34.74%
+9.41%
5489
Inspire Tactical Balanced ETF
RISN
30.622
+0.201
+0.66%
1.67K
5.61K
1.42
31.180
26.430
-2.05%
-3.29%
-1.84%
-0.51%
-1.30%
+13.65%
+1.25%
5490
Voya Ultra Short Income ETF
VUSI
50.095
+0.035
+0.07%
124.00
5.56K
2.89
50.480
49.965
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar