Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5461
PCG_pb
PCG_pb
20.200
+0.200
+1.00%
3.90K
4.40K
0.95
23.040
18.910
-0.35%
-0.25%
+1.00%
+0.50%
+3.59%
--
--
5462
FLYU
FLYU
51.051
+4.248
+9.30%
163.00
4.40K
0.12
71.010
21.617
+0.24%
+0.53%
-17.20%
+1.39%
-11.69%
-21.96%
--
5463
JPMorgan Active China ETF
JCHI
56.561
+1.232
+2.23%
287.00
4.40K
0.21
57.190
38.750
+1.24%
+0.23%
+0.73%
-2.46%
+6.70%
+22.56%
--
5464
FTPA.NB
FTPA
8.680
+0.009
+0.11%
1.34K
4.36K
0.06
8.700
8.560
+0.17%
+0.06%
-0.12%
+0.12%
--
--
--
5465
BWTG
BWTG
39.670
+0.317
+0.81%
836.00
4.34K
1.01
37.700
30.821
-0.49%
+0.33%
-0.67%
+2.05%
+7.29%
+10.84%
--
5466
WHLRL
WHLRL
86.010
+0.900
+1.06%
207.00
4.30K
0.45
190.885
63.743
+0.58%
-2.27%
-9.58%
--
--
-36.91%
--
5467
BBLB
BBLB
82.523
-0.163
-0.20%
79.00
4.28K
0.37
96.369
79.600
+1.03%
-0.94%
-0.49%
-2.93%
+1.25%
-2.11%
--
5468
GRN
GRN
31.157
+0.485
+1.58%
358.00
4.24K
0.57
32.880
23.825
-5.13%
-9.06%
-11.15%
-3.34%
+9.53%
-3.67%
--
5469
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
59.806
+1.327
+2.27%
280.00
4.23K
1.01
52.654
40.963
+1.13%
+1.70%
+4.19%
+8.51%
+13.82%
+30.76%
--
5470
Invesco International Growth Focus ETF
MTRA
26.606
+0.293
+1.12%
258.00
4.20K
2.09
26.860
24.369
-1.88%
-2.72%
-2.38%
+1.02%
+5.26%
--
--
5471
21Shares FTSE Crypto 10 Index ETF
TTOP
16.677
+1.667
+11.11%
456.00
4.13K
0.74
25.569
20.610
-10.59%
-21.41%
-24.53%
--
--
--
--
5472
Amplify Tokenization Technology ETF
TKNQ
22.803
+1.055
+4.88%
287.00
4.09K
0.32
26.876
25.026
-4.50%
-10.43%
-13.03%
--
--
--
--
5473
RPT_pc
RPT_pc
24.900
+0.020
+0.08%
1.56K
4.08K
0.41
25.500
24.220
+0.00%
-1.54%
-1.42%
-0.20%
-0.12%
--
--
5474
Direxion Daily F Bull 2X ETF
FRDU
35.435
+0.450
+1.29%
122.00
4.07K
0.40
36.700
23.177
-0.05%
+4.98%
-6.79%
+2.76%
+33.24%
--
--
5475
Guru Favorite Stocks ETF
GFGF
34.252
+0.425
+1.26%
217.00
4.01K
0.26
33.400
27.080
-2.90%
-4.47%
-5.13%
-1.22%
+3.01%
+5.45%
--
5476
Bastion Energy ETF
BESF
36.993
+0.638
+1.76%
154.00
3.94K
0.20
36.230
25.060
+2.56%
+3.43%
+10.46%
+6.46%
+36.57%
--
--
5477
GRBK_pa
GRBK_pa
22.400
-0.060
-0.26%
668.00
3.93K
0.19
25.000
21.060
+1.36%
-1.88%
-4.68%
-3.86%
-6.28%
-5.23%
--
5478
Putnam International Stock ETF
PGRI
25.909
+0.367
+1.45%
152.00
3.91K
0.37
25.394
23.915
-0.75%
+0.36%
+1.32%
+3.18%
--
--
--
5479
Nuveen Dividend Growth ETF
NDVG
36.550
+0.564
+1.58%
201.00
3.89K
0.26
34.400
28.269
+0.85%
+1.17%
+1.45%
+3.02%
+5.21%
+8.57%
--
5480
SCCF
SCCF
23.230
-0.100
-0.43%
167.00
3.87K
0.13
22.940
17.940
-0.56%
-0.77%
-0.60%
+1.18%
+5.74%
+16.61%
--
5481
XNOV
XNOV
38.153
+0.245
+0.65%
427.00
3.81K
0.28
35.730
31.330
-0.16%
+0.03%
+0.10%
+3.14%
+5.49%
+10.17%
--
5482
GAB_pg
GAB_pg
20.800
-0.110
-0.53%
202.00
3.81K
0.13
24.200
20.170
-0.67%
-1.19%
-0.53%
-1.23%
-0.81%
-2.30%
--
5483
BFJA.NB
BFJA
18.532
+0.561
+3.10%
295.00
3.71K
1.01
20.120
20.120
-2.71%
-6.53%
--
--
--
--
--
5484
RSJN
RSJN
35.253
+0.347
+0.99%
604.00
3.70K
0.90
33.255
28.930
+0.48%
+0.58%
+1.01%
+4.16%
+6.09%
+7.82%
--
5485
VYLD
VYLD
28.201
+0.305
+1.10%
131.00
3.69K
0.62
29.680
14.300
-0.94%
-0.65%
-0.98%
+3.87%
+7.56%
--
--
5486
GAINZ
GAINZ
24.005
+0.050
+0.21%
154.00
3.60K
0.02
24.160
22.210
+0.02%
+0.23%
-0.31%
-0.35%
+2.13%
+2.63%
--
5487
TBJL
TBJL
19.965
+0.035
+0.18%
179.00
3.58K
0.04
21.600
19.271
+0.66%
-0.33%
+0.00%
-1.41%
+1.86%
+0.66%
--
5488
Invesco Comstock Contrarian Equity ETF
CSTK
31.148
+0.560
+1.83%
126.00
3.51K
0.06
28.848
24.965
+2.73%
+3.78%
+4.09%
+10.29%
+12.42%
--
--
5489
UNIY
UNIY
49.134
+0.015
+0.03%
71.00
3.49K
0.44
50.570
47.470
+0.39%
-0.25%
-0.09%
-0.65%
+0.79%
+1.81%
--
5490
PSCX
PSCX
31.190
+0.261
+0.84%
1.32K
3.46K
0.53
28.480
25.201
-0.19%
-0.45%
-0.35%
+2.16%
+5.29%
+10.40%
--
