Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5461
IDEC
IDEC
33.501
+0.751
+2.29%
286.00
6.09K
0.05
34.126
26.121
-0.19%
-2.70%
-3.06%
+2.13%
+5.71%
+15.00%
+1.50%
5462
iShares Environmentally Aware Real Estate ETF
ERET
28.290
+0.713
+2.59%
306.00
6.04K
0.10
29.750
23.020
-0.48%
-3.76%
-2.81%
+7.16%
+3.88%
+9.76%
+6.34%
5463
VanEck Office and Commercial REIT ETF
DESK
33.298
+0.608
+1.86%
248.00
6.01K
0.40
43.775
31.999
-0.88%
-2.97%
-4.64%
-10.23%
-20.94%
-14.24%
-7.55%
5464
ClearShares OCIO ETF
OCIO
35.189
+0.699
+2.03%
1.95K
5.97K
0.23
38.200
30.600
-0.59%
-2.29%
-1.80%
-7.09%
-6.64%
+3.24%
+0.47%
5465
RSJN
RSJN
35.281
+0.540
+1.55%
244.00
5.95K
0.12
35.515
28.930
-1.95%
-2.77%
-2.43%
+0.54%
+2.40%
+10.88%
+0.56%
5466
Guru Favorite Stocks ETF
GFGF
32.820
+0.777
+2.43%
193.00
5.95K
0.14
36.155
27.853
-1.54%
-2.80%
-1.87%
-6.71%
-3.87%
+6.38%
-7.84%
5467
VictoryShares US Value Momentum ETF
ULVM
99.073
+2.201
+2.27%
61.00
5.93K
0.96
100.160
69.720
-0.51%
-3.47%
-2.86%
+5.58%
+8.04%
+19.55%
+5.65%
5468
TJAN
TJAN
27.410
+0.180
+0.66%
415.00
5.89K
1.23
27.500
24.681
-0.35%
-0.58%
-0.34%
+0.23%
+0.97%
+7.32%
-0.18%
5469
PMTU
PMTU
25.590
+0.172
+0.68%
429.00
5.86K
0.68
26.260
24.630
-1.90%
-1.59%
-1.94%
-0.47%
+0.02%
-0.75%
-0.32%
5470
Ocean Park Domestic ETF
DUKQ
28.146
+0.656
+2.38%
787.00
5.85K
0.39
28.821
22.520
-1.15%
-3.18%
-2.37%
-0.73%
+0.41%
+8.70%
-0.60%
5471
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
ISSB
19.130
+0.303
+1.61%
640.00
5.79K
0.21
25.970
16.610
--
--
--
--
--
--
--
5472
GGM
GGM
28.657
+0.362
+1.28%
202.00
5.78K
1.01
29.696
23.917
-0.93%
-4.16%
-1.38%
+3.01%
+6.49%
+9.62%
+4.49%
5473
TPLS
TPLS
25.285
+0.050
+0.20%
227.00
5.74K
1.26
26.000
24.660
-0.60%
-1.07%
-1.43%
-0.43%
-0.53%
+0.59%
+0.06%
5474
AdvisorShares Vice ETF
VICE
32.295
+0.619
+1.96%
279.00
5.72K
1.70
36.530
28.850
+0.22%
+0.96%
+1.14%
+2.56%
-6.90%
+1.23%
+3.16%
5475
LAPR
LAPR
25.225
+0.149
+0.59%
326.00
5.70K
70.02
25.290
24.062
+0.12%
+0.14%
-0.16%
-0.42%
-0.59%
+0.10%
-0.14%
5476
Leverage Shares 2x Capped Acc NVDA Monthly ETF
NVDO
18.774
+0.332
+1.80%
677.00
5.65K
0.53
23.220
17.152
+1.12%
+2.11%
+0.92%
-5.25%
-4.23%
--
+2.16%
5477
NEOS Long Short Equity Income ETF
NLSI
45.333
-0.379
-0.83%
144.00
5.57K
0.58
52.220
44.530
--
--
--
--
--
--
--
5478
MSTI
MSTI
20.470
+0.025
+0.12%
277.00
5.55K
0.17
20.830
20.255
-0.29%
-0.41%
-0.51%
-0.94%
-1.35%
-0.07%
-0.12%
5479
Goldman Sachs Future Health Care Equity ETF
GDOC
33.322
+0.576
+1.76%
170.00
5.54K
0.14
37.330
28.340
-2.40%
-3.92%
-4.38%
-7.90%
+1.04%
+0.47%
-7.43%
5480
RMCA
RMCA
24.195
+0.045
+0.19%
1.75K
5.54K
2.08
24.570
22.680
-0.14%
-0.63%
-0.43%
+0.10%
-0.08%
-1.72%
+0.37%
5481
PMIO
PMIO
50.750
+0.098
+0.19%
119.00
5.51K
0.67
52.120
48.800
-0.29%
-0.79%
-0.74%
+0.30%
+0.48%
+1.52%
+0.38%
5482
ProShares S&P 500 Dynamic Buffer ETF
FB
42.650
+0.300
+0.71%
150.00
5.49K
3.87
46.010
39.910
-0.42%
-0.63%
-0.06%
+0.56%
+1.98%
--
+0.25%
5483
EPR_pc
EPR_pc
23.760
+0.280
+1.19%
778.00
5.42K
0.57
27.400
19.750
-1.16%
-4.14%
-1.24%
+12.50%
+1.36%
+9.44%
+14.97%
5484
DLUX.NB
DLUX
50.140
+0.025
+0.05%
113.00
5.41K
--
50.140
50.055
--
--
--
--
--
--
--
5485
MMK.NB
MMK
100.060
+0.010
+0.01%
153.00
5.40K
0.45
100.285
99.985
--
--
--
--
--
--
--
5486
VABS
VABS
24.225
+0.025
+0.10%
374.00
5.36K
0.21
24.690
24.100
-0.17%
-0.17%
-0.60%
-0.21%
-0.62%
-0.25%
+0.26%
5487
APRJ
APRJ
24.716
+0.134
+0.55%
338.00
5.35K
1.85
25.030
23.345
-0.04%
-0.02%
+0.22%
-0.62%
-0.78%
-0.38%
+0.53%
5488
TBFG
TBFG
30.859
+0.664
+2.20%
239.00
5.33K
0.11
31.668
24.105
-0.57%
-3.09%
-2.43%
+1.24%
+2.74%
+13.54%
+1.77%
5489
DVSP
DVSP
25.785
+0.793
+3.17%
818.00
5.30K
0.14
28.230
19.260
-2.91%
-4.88%
-3.87%
-4.33%
-4.43%
+18.87%
-4.88%
5490
PSCX
PSCX
31.067
+0.402
+1.31%
6.48K
5.26K
0.00
34.000
25.585
-0.44%
-1.02%
-0.52%
-0.04%
+2.44%
+12.86%
-0.53%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar