Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5461
WEBs Financial XLF Defined Volatility ETF
DVXF
24.689
-1.203
-4.64%
211.00
3.09K
0.33
26.121
23.012
-7.65%
-10.51%
-4.98%
+1.45%
-1.50%
--
-6.21%
5462
JPMorgan Active China ETF
JCHI
55.800
-0.292
-0.52%
79.00
3.07K
0.04
57.190
38.750
-2.55%
-1.48%
+2.15%
-2.72%
+8.35%
+28.97%
+1.98%
5463
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
28.612
-0.359
-1.24%
4.63K
3.07K
8.13
26.270
19.866
+1.87%
+2.13%
+4.96%
+6.92%
+16.09%
+38.77%
+3.76%
5464
BFJA.NB
BFJA
19.975
-0.476
-2.33%
153.00
3.05K
7.21
20.120
20.120
-0.72%
--
--
--
--
--
--
5465
ProShares Metaverse ETF
VERS
62.310
-0.820
-1.30%
390.00
2.98K
1.34
57.690
38.499
-2.59%
-1.24%
+3.20%
-0.94%
+12.45%
+16.38%
+1.18%
5466
USCF Oil Plus Bitcoin Strategy Fund
WTIB
19.970
-0.728
-3.52%
1.31K
2.94K
0.85
20.017
17.470
+0.40%
-0.92%
+14.16%
--
--
--
+7.37%
5467
BANFP
BANFP
26.080
+0.150
+0.58%
221.00
2.94K
0.25
29.450
25.330
-0.19%
-0.53%
-0.99%
-0.50%
+0.89%
+0.89%
-1.47%
5468
Leverage Shares 2X Long ORLY Daily ETF
ORLG
15.023
+0.154
+1.04%
647.00
2.91K
--
15.000
14.527
--
--
--
--
--
--
--
5469
HNNAZ
HNNAZ
25.020
+0.050
+0.20%
166.00
2.90K
0.41
25.570
23.430
+0.12%
-0.16%
+0.81%
--
+1.83%
+1.83%
+0.08%
5470
GENW
GENW
13.740
-0.155
-1.12%
614.00
2.87K
0.19
12.037
9.814
+0.33%
+1.29%
+3.74%
+9.91%
+14.48%
+30.98%
+2.65%
5471
PQAP
PQAP
28.635
-0.095
-0.33%
67.00
2.87K
0.26
27.095
22.790
-0.34%
-0.07%
+0.60%
+2.18%
+4.69%
+13.00%
+0.07%
5472
Calamos Bitcoin 90 Series Struc Alt Pro ETF - Oct
CBXO
22.973
-0.307
-1.32%
739.00
2.85K
0.30
25.050
22.955
-0.36%
-1.40%
+0.49%
-5.22%
--
--
+0.36%
5473
EQS
EQS
1.425
+0.065
+4.78%
4.80K
2.81K
0.55
1.520
0.740
+1.79%
+5.56%
-14.16%
-24.20%
-5.00%
+14.00%
+0.72%
5474
LFMDP
LFMDP
22.690
+0.112
+0.50%
191.00
2.80K
0.07
27.440
20.326
+3.61%
-0.35%
+8.42%
-5.20%
-6.43%
+3.37%
+2.95%
5475
BJUN
BJUN
46.705
-0.402
-0.85%
162.00
2.76K
0.06
44.099
33.710
-0.97%
-0.39%
+0.68%
+1.95%
+5.10%
+10.45%
-0.07%
5476
SRH US Quality ETF
SRHQ
40.420
-0.758
-1.84%
77.00
2.75K
0.55
39.406
32.011
-1.58%
+0.59%
+1.36%
+4.01%
+6.64%
+3.55%
+2.01%
5477
WEBs Materials XLB Defined Volatility ETF
DVXB
26.341
-0.550
-2.04%
103.00
2.74K
0.62
25.242
20.819
-1.51%
+5.99%
+13.08%
+15.21%
+8.06%
--
+11.56%
5478
CPSO
CPSO
27.090
-0.070
-0.26%
300.00
2.71K
0.04
26.305
24.890
-0.26%
-0.04%
+0.41%
+0.87%
+2.45%
+5.53%
+0.09%
5479
DVSP
DVSP
26.583
-1.194
-4.30%
101.00
2.70K
0.86
24.930
19.260
-5.33%
-3.31%
-0.61%
-0.45%
+8.14%
+9.45%
-1.92%
5480
BFS_pd
BFS_pd
21.210
-0.290
-1.35%
1.06K
2.67K
0.25
23.770
19.300
+1.11%
+3.36%
+1.58%
-1.73%
-1.76%
+0.28%
+1.92%
5481
FRMEP
FRMEP
26.050
-0.360
-1.36%
346.00
2.63K
0.16
25.900
23.380
+0.87%
+0.74%
+0.23%
+0.92%
+2.36%
+1.56%
+2.60%
5482
DAC 3D Dividend Growth ETF
DVGR
25.508
-0.476
-1.83%
112.00
2.60K
0.04
25.172
24.773
-1.42%
+0.91%
+3.99%
--
--
--
+2.67%
5483
PSFM
PSFM
31.860
-0.095
-0.30%
81.00
2.58K
487.50
31.985
26.254
-0.31%
-0.06%
+0.53%
+1.91%
+4.24%
+5.19%
--
5484
Dana Limited Volatility ETF
DANA
25.500
+0.104
+0.41%
801.00
2.55K
0.20
25.295
25.030
+0.73%
+0.81%
+0.77%
--
--
--
+0.71%
5485
WBI BullBear Quality 3000 ETF
WBIL
35.470
-0.199
-0.56%
264.00
2.45K
0.05
37.920
28.025
-0.34%
+0.74%
+2.01%
+3.14%
+7.91%
-0.68%
+1.98%
5486
HBTC
HBTC
22.680
-1.293
-5.39%
332.00
2.44K
1.07
32.068
23.160
-3.82%
-6.19%
+0.73%
-23.31%
-26.57%
--
-0.74%
5487
FMY
FMY
12.240
-0.015
-0.12%
839.00
2.43K
0.23
12.719
11.550
-0.25%
+0.69%
+3.47%
+1.09%
+0.11%
+2.34%
+0.74%
5488
Warren Street Global Equity ETF
WSGE
25.162
-0.457
-1.78%
355.00
2.42K
14.54
25.270
24.590
-1.82%
-0.51%
+1.55%
--
--
--
+0.73%
5489
Founders 100 ETF
FFF
23.800
-0.456
-1.88%
2.96K
2.42K
1.63
26.000
25.150
-4.50%
-4.67%
-5.54%
--
--
--
-3.77%
5490
GMMA
GMMA
21.100
-0.274
-1.28%
255.00
2.34K
1.33
21.080
19.750
-1.56%
-0.78%
-1.32%
-0.73%
+1.29%
+1.82%
-0.27%
KeyAI