Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2461
SOVF
SOVF
30.740
+0.230
+0.75%
27.16K
783.68K
2.85
34.700
25.700
+1.42%
+3.92%
+3.26%
+2.33%
+3.77%
-4.00%
+5.35%
2462
GS_pa
GS_pa
20.330
-0.020
-0.10%
61.57K
783.67K
0.64
24.480
20.840
-0.44%
+1.65%
+5.89%
-3.97%
-6.57%
-13.42%
+5.06%
2463
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
130.830
+2.501
+1.95%
7.04K
782.35K
1.96
99.920
71.720
+4.83%
+11.18%
+15.15%
+20.30%
+37.00%
+40.84%
+18.77%
2464
Leverage Shares 2X Long COST Daily ETF
COTG
14.650
-0.208
-1.40%
77.63K
780.38K
0.76
14.939
12.090
+5.09%
+21.58%
+29.76%
+6.04%
--
--
+26.88%
2465
BKHY
BKHY
48.470
+0.080
+0.17%
19.26K
780.36K
0.73
48.990
42.330
+0.33%
+0.58%
+0.37%
-0.28%
+0.44%
+0.44%
+0.83%
2466
NLY_pf
NLY_pf
25.780
+0.010
+0.04%
47.14K
777.79K
0.64
26.340
21.750
+0.52%
+0.31%
+1.42%
+0.74%
-0.69%
+0.39%
+1.26%
2467
MS_pe
MS_pe
25.540
+0.040
+0.16%
39.60K
777.46K
1.06
25.840
25.010
+0.27%
-0.04%
-0.39%
-0.89%
+0.43%
+0.24%
+1.15%
2468
Fidelity Dividend ETF for Rising Rates
FDRR
61.595
+0.595
+0.98%
16.40K
776.85K
0.92
55.590
43.060
+0.25%
+0.43%
+0.94%
+3.15%
+11.59%
+16.01%
+0.94%
2469
FT Energy Income Partners Strategy ETF
EIPX
27.955
-0.005
-0.02%
39.16K
776.76K
0.66
26.710
21.940
+1.62%
+6.21%
+6.32%
+6.66%
+7.27%
+6.01%
+5.73%
2470
Roundhill Gold WeeklyPay
GLDW
61.320
+1.380
+2.30%
20.64K
776.47K
1.20
54.400
49.810
+6.72%
+11.59%
+10.58%
--
--
--
+15.32%
2471
BCHP
BCHP
37.090
+0.240
+0.65%
25.09K
776.25K
1.16
37.009
28.450
-0.88%
-2.60%
-1.07%
-2.45%
-3.06%
+3.76%
-1.04%
2472
PCQ
PCQ
8.840
-0.030
-0.34%
138.98K
774.93K
0.97
10.240
8.130
-0.67%
+0.11%
+1.49%
-0.45%
+7.02%
-0.90%
+1.26%
2473
DXUV
DXUV
62.200
+0.290
+0.47%
16.45K
774.90K
0.56
56.310
43.630
+0.50%
+2.02%
+2.89%
+5.10%
+12.21%
+12.99%
+4.05%
2474
BNDI
BNDI
47.440
+0.074
+0.16%
17.29K
774.05K
0.64
49.310
44.930
-0.25%
-0.55%
-0.69%
-1.28%
+1.18%
+2.16%
-0.25%
2475
Newfound/ReSolve Robust Momentum ETF
ROMO
32.570
+0.160
+0.49%
28.28K
772.70K
8.71
32.960
28.140
+0.21%
+1.12%
-5.73%
-5.04%
+2.89%
-0.37%
+2.55%
2476
GMOV
GMOV
28.210
+0.120
+0.43%
36.73K
772.69K
2.26
26.280
21.300
+0.32%
+1.34%
+1.47%
+6.37%
+12.47%
+10.47%
+2.62%
2477
AB US Low Volatility Equity ETF
LOWV
78.370
+0.531
+0.68%
14.02K
771.83K
1.86
75.900
62.190
-0.44%
-1.12%
-0.32%
-0.90%
+3.63%
+8.05%
+0.01%
2478
BUFG
BUFG
27.710
+0.050
+0.18%
37.14K
770.95K
0.93
25.800
21.730
-0.12%
-0.04%
+0.33%
+2.06%
+6.70%
+10.31%
+0.69%
2479
Franklin Intelligent Machines ETF
IQM
93.850
-0.205
-0.22%
13.07K
769.24K
1.94
75.890
48.280
-0.21%
+2.18%
+5.06%
+2.85%
+18.85%
+29.58%
+7.36%
2480
BKFI.NB
BKFI
24.260
+0.070
+0.29%
31.74K
769.20K
0.81
24.300
24.231
-0.11%
--
--
--
--
--
--
2481
PFFR
PFFR
18.120
-0.080
-0.44%
54.16K
768.67K
1.37
20.170
16.990
-0.44%
+0.39%
-0.22%
-2.27%
-0.95%
-3.51%
+0.55%
2482
AHL_pf
AHL_pf
24.710
-0.140
-0.56%
60.50K
768.62K
6.43
26.210
21.280
-0.24%
+0.28%
-1.26%
-2.25%
+0.04%
-2.52%
-0.24%
2483
Principal Value ETF
PY
52.537
+0.217
+0.42%
21.70K
766.30K
0.11
52.630
41.960
-0.49%
-0.01%
-0.54%
+0.86%
+5.03%
+2.36%
+0.66%
2484
PCRB
PCRB
49.360
+0.025
+0.05%
15.90K
764.76K
0.90
50.580
47.470
-0.35%
-0.13%
+0.12%
-0.86%
+1.46%
+3.63%
+0.10%
2485
MFS Blended Research International Equity ETF
BRIE
27.900
+0.240
+0.87%
35.05K
761.86K
1.61
26.215
24.770
+1.45%
+2.88%
+5.88%
+10.81%
--
--
+5.29%
2486
PSDM
PSDM
51.550
+0.011
+0.02%
28.61K
760.63K
2.27
51.600
50.470
+0.03%
+0.07%
+0.00%
-0.23%
+0.71%
+1.35%
+0.16%
2487
PMAR
PMAR
45.210
+0.070
+0.16%
28.01K
758.51K
0.98
42.510
36.525
+0.20%
+0.29%
+0.71%
+2.29%
+5.70%
+11.05%
+0.60%
2488
First Trust NASDAQ Transportation ETF
FTXR
40.561
+0.254
+0.63%
62.30K
758.20K
15.70
37.321
25.470
+1.29%
+2.09%
+1.63%
+13.01%
+25.45%
+12.37%
+4.66%
2489
KBAB
KBAB
20.280
+1.850
+10.04%
61.30K
757.83K
2.07
28.390
11.850
+7.81%
+42.86%
+33.04%
-38.43%
+17.94%
--
+42.15%
2490
APLY
APLY
12.160
+0.040
+0.33%
141.26K
756.76K
0.60
19.000
11.720
-4.63%
-5.00%
-8.98%
-10.85%
-3.11%
-24.00%
-8.78%
KeyAI