Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2461
XHYH
XHYH
35.642
+0.062
+0.17%
4.00K
133.00K
2.00
36.340
33.410
+0.02%
-1.65%
+0.15%
+0.20%
+1.75%
+0.91%
--
2462
Avantis International Small Cap Equity ETF
AVDS
66.865
+0.584
+0.88%
3.21K
132.67K
1.09
63.530
48.000
-0.22%
-2.16%
+0.04%
+2.85%
+12.96%
+23.42%
--
2463
EQTY
EQTY
25.693
+0.093
+0.36%
6.03K
132.62K
0.44
25.490
20.395
-0.76%
-3.60%
-0.26%
-0.69%
+6.85%
+6.32%
--
2464
RISR
RISR
35.985
-0.045
-0.12%
6.42K
132.55K
0.24
39.440
33.200
+0.46%
+0.52%
-0.22%
-2.48%
-3.06%
+1.40%
--
2465
NORW
NORW
28.896
+0.186
+0.65%
6.65K
132.50K
5.29
31.049
22.840
-0.58%
-3.62%
-2.35%
-0.80%
+1.29%
+13.99%
--
2466
PANG
PANG
17.160
+0.254
+1.50%
9.09K
132.36K
1.85
17.333
9.180
-4.86%
-6.15%
-0.46%
+40.28%
+8.61%
--
--
2467
FGMC
FGMC
10.005
-0.005
-0.05%
23.49K
132.33K
3.84
10.100
9.530
-0.15%
-0.01%
-0.07%
+0.05%
+2.62%
--
--
2468
BSMS
BSMS
23.410
+0.020
+0.09%
5.84K
132.07K
0.41
23.720
22.410
+0.24%
+0.15%
-0.40%
+0.30%
+1.43%
+0.43%
--
2469
GLOW
GLOW
30.500
+0.211
+0.70%
4.35K
132.04K
1.15
28.730
22.860
-0.71%
-1.72%
+1.64%
+5.08%
+12.16%
+14.23%
--
2470
VKI
VKI
8.970
-0.030
-0.33%
24.61K
131.89K
0.53
9.420
7.885
+0.45%
+0.90%
+1.01%
+6.91%
+8.20%
-0.55%
--
2471
Timothy Plan US Small Cap Core ETF
TPSC
40.699
+0.174
+0.43%
3.73K
131.84K
0.26
45.690
32.291
+0.64%
-2.02%
+0.34%
+0.71%
+5.52%
-1.24%
--
2472
NEE_pn
NEE_pn
24.175
+0.025
+0.10%
9.90K
130.92K
0.63
25.550
21.850
-0.06%
-1.85%
-1.33%
+6.40%
+6.36%
-3.65%
--
2473
Gadsden Dynamic Multi-Asset ETF
GDMA
38.910
+0.320
+0.83%
5.09K
130.83K
6.59
35.230
30.310
-0.27%
-1.37%
-0.11%
+7.74%
+17.77%
+18.41%
--
2474
KraneShares Electric Vehicles and Future Mobility
KARS
31.115
+0.585
+1.92%
14.80K
130.45K
1.74
25.250
17.441
+0.16%
+0.02%
+0.14%
+18.99%
+42.67%
+33.54%
--
2475
Toews Agility Shares Managed Risk ETF
MRSK
36.170
+0.242
+0.67%
5.46K
130.36K
0.61
34.549
28.280
-0.96%
-1.08%
+1.82%
+4.08%
+10.92%
+8.34%
--
2476
Fidelity Fundamental Small-Mid Cap ETF
FFSM
29.975
+0.215
+0.72%
7.52K
129.41K
0.12
29.709
21.795
+1.77%
-0.08%
+4.19%
+6.42%
+12.25%
+4.08%
--
2477
BSMR
BSMR
23.620
+0.010
+0.04%
5.49K
129.40K
0.56
23.930
22.880
-0.08%
-0.17%
-0.34%
+0.05%
+1.33%
+0.00%
--
2478
CERY
CERY
29.400
+0.225
+0.77%
5.28K
129.32K
0.36
28.690
24.010
-0.07%
+1.00%
+1.80%
+7.69%
+9.62%
+11.41%
--
2479
BHFAL
BHFAL
17.820
-0.120
-0.67%
9.95K
129.31K
0.31
25.468
18.530
+1.71%
-1.82%
+1.96%
-5.81%
-12.82%
-28.40%
--
2480
IBHL
IBHL
25.590
+0.070
+0.28%
7.55K
129.20K
8.35
25.830
23.880
+0.36%
-1.08%
+0.12%
+0.16%
+1.71%
--
--
2481
TY
TY
34.075
+0.335
+0.99%
5.56K
129.19K
0.33
34.820
26.540
-0.34%
-1.12%
+0.75%
+2.82%
+8.73%
+0.54%
--
2482
USDX
USDX
25.990
+0.070
+0.27%
4.96K
128.71K
0.21
26.440
24.640
+0.43%
-0.02%
+0.43%
+1.01%
+1.38%
-0.59%
--
2483
HPS
HPS
15.465
+0.095
+0.62%
10.81K
128.66K
0.68
17.250
13.080
-0.16%
+0.16%
+0.42%
+5.63%
+7.54%
-3.95%
--
2484
PMAR
PMAR
44.225
+0.155
+0.35%
5.49K
128.45K
0.64
42.510
36.525
-0.08%
-0.21%
+0.85%
+2.37%
+7.26%
+10.92%
--
2485
Bahl & Gaynor Income Growth ETF
BGIG
31.840
+0.030
+0.09%
4.75K
128.42K
0.31
30.840
26.130
+0.28%
-1.85%
-1.08%
+2.29%
+6.61%
+5.13%
--
2486
Themes Global Systemically Important Banks ETF
GSIB
49.225
+0.518
+1.06%
3.75K
127.86K
3.60
45.380
27.860
+1.80%
+2.77%
+5.86%
+5.56%
+20.00%
+46.53%
--
2487
ATLCP
ATLCP
24.180
+0.000
+0.00%
7.44K
127.30K
6.26
24.500
21.660
+0.96%
+0.98%
+0.52%
+5.00%
+4.00%
+3.38%
--
2488
Indexperts Quality Earnings Focused ETF
QIDX
10.660
+0.024
+0.23%
22.40K
127.29K
8.08
10.700
8.960
-0.38%
-3.44%
-1.39%
-0.47%
+1.72%
--
--
2489
VanEck Morningstar International Moat ETF
MOTI
37.580
+0.288
+0.77%
3.90K
126.85K
1.29
36.290
29.170
-0.61%
-3.56%
+0.17%
+4.06%
+8.33%
+12.99%
--
2490
LAFFER TENGLER Equity Income ETF
TGLR
35.600
+0.065
+0.18%
5.30K
126.44K
2.51
33.090
24.570
-0.48%
-2.09%
+0.79%
+5.93%
+16.73%
+15.32%
--
KeyAI