Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2461
RITM_pd
RITM_pd
24.840
0.000
0.00%
35.52K
562.30K
1.07
25.100
22.520
-0.40%
-1.04%
-0.56%
+0.41%
+0.41%
+2.03%
+0.08%
2462
IDE
IDE
13.080
-0.020
-0.15%
73.17K
561.67K
0.31
14.300
9.470
-0.92%
-9.35%
-8.19%
+7.32%
+4.45%
+22.27%
+4.88%
2463
BNDS
BNDS
50.778
+0.186
+0.37%
18.95K
561.09K
0.37
52.010
46.502
-0.39%
-0.96%
-1.79%
+0.20%
-1.61%
+1.04%
+0.41%
2464
TFC_pr
TFC_pr
18.820
-0.080
-0.42%
47.31K
560.69K
1.19
20.990
18.070
-0.94%
-1.97%
-1.66%
-0.89%
-8.50%
-6.23%
-1.30%
2465
Columbia Research Enhanced Value ETF
REVS
29.440
-0.290
-0.98%
21.26K
557.50K
1.94
30.170
22.540
-0.82%
-3.78%
-3.45%
-0.58%
+3.32%
+14.83%
+1.69%
2466
FOF
FOF
13.600
+0.130
+0.97%
53.12K
557.19K
0.47
15.040
10.952
-0.58%
-5.39%
-4.80%
+5.47%
+5.76%
+14.29%
+3.64%
2467
EMCB
EMCB
66.155
-0.030
-0.05%
8.50K
556.57K
0.49
70.070
61.010
-0.65%
-1.47%
-0.63%
-0.93%
-1.09%
+1.07%
+0.06%
2468
WFC_pa
WFC_pa
19.020
0.000
0.00%
44.94K
556.18K
0.47
20.220
18.000
-1.42%
-1.83%
-2.43%
-1.32%
-4.44%
-4.01%
-1.63%
2469
NUHY
NUHY
21.370
-0.060
-0.28%
33.91K
555.85K
0.29
21.850
20.370
-0.46%
-0.95%
-1.68%
-1.97%
-2.58%
+0.15%
-1.54%
2470
IIPR_pa
IIPR_pa
21.280
+0.060
+0.28%
48.60K
555.70K
1.35
25.450
21.190
-0.98%
-2.50%
-3.97%
-8.35%
-9.95%
-11.94%
-7.90%
2471
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
27.077
+0.067
+0.25%
24.02K
554.35K
0.15
30.550
23.553
-0.10%
-0.06%
+0.74%
-9.66%
-8.03%
+2.31%
-0.88%
2472
TXUE
TXUE
33.750
+0.002
+0.01%
17.48K
553.39K
0.89
35.119
24.430
-0.45%
-4.91%
-4.69%
+3.58%
+7.56%
+19.97%
+3.88%
2473
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
45.537
+0.040
+0.09%
19.87K
552.71K
0.15
47.719
31.710
-1.37%
-5.79%
-5.67%
+4.59%
+6.55%
+26.72%
+4.62%
2474
Invesco International Developed Dynamic Multifctr
IMFL
32.720
-0.160
-0.49%
18.64K
551.87K
0.40
36.280
23.400
-0.11%
-5.51%
-4.65%
+9.36%
+17.44%
+26.42%
+8.51%
2475
DAUG
DAUG
44.666
-0.036
-0.08%
15.48K
551.71K
1.59
44.929
36.840
-0.35%
-1.02%
-0.50%
+0.21%
+1.39%
+13.06%
-0.29%
2476
SMAY
SMAY
26.840
+0.010
+0.04%
24.67K
551.28K
0.49
26.830
22.210
-0.08%
-1.04%
-0.63%
+1.47%
+3.41%
+10.61%
+1.21%
2477
ATLCZ
ATLCZ
25.160
+0.020
+0.08%
27.58K
550.74K
1.39
25.890
23.990
-0.66%
-0.78%
-0.51%
-0.12%
-0.90%
+0.99%
+0.71%
2478
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
25.725
-0.020
-0.08%
22.56K
550.31K
0.39
26.480
25.040
-0.50%
-1.19%
-1.96%
-1.68%
-2.33%
-0.54%
-1.28%
2479
Return Stacked US Stocks & Managed Futures ETF
RSST
29.820
-0.055
-0.18%
33.27K
550.21K
1.20
33.090
19.000
-0.60%
-3.68%
-0.66%
+5.94%
+12.11%
+31.75%
+3.96%
2480
SNOY
SNOY
6.300
-0.490
-7.22%
135.71K
549.05K
0.51
17.810
6.740
-4.00%
+0.17%
-5.01%
-27.32%
-41.03%
-46.08%
-26.31%
2481
QHY
QHY
46.020
-0.085
-0.18%
15.48K
547.53K
0.30
47.000
43.550
-0.61%
-0.94%
-1.56%
-1.40%
-1.92%
+0.95%
-1.18%
2482
SOJF
SOJF
25.340
+0.040
+0.16%
40.91K
547.37K
1.10
26.610
24.890
-1.97%
-2.53%
-2.04%
-0.78%
-3.20%
-1.85%
+0.04%
2483
KF
KF
50.170
-0.040
-0.08%
13.79K
546.41K
1.05
58.590
18.930
-0.67%
-10.37%
-1.64%
+43.09%
+59.42%
+132.31%
+35.41%
2484
Global X Autonumous & Electric Vehicles ETF
DRIV
32.970
+0.340
+1.04%
27.10K
545.96K
1.03
33.750
18.473
+0.26%
-5.44%
-5.87%
+3.96%
+8.60%
+33.75%
+4.08%
2485
Tradr 2X Long CORZ Daily ETF
COZX
12.870
+0.532
+4.31%
70.77K
545.94K
0.11
27.010
7.200
--
--
--
--
--
--
--
2486
BSMW
BSMW
25.086
-0.020
-0.08%
22.11K
544.81K
0.79
25.570
23.650
-0.46%
-1.18%
-1.21%
+0.00%
+0.60%
+1.29%
+0.24%
2487
iShares ESG Aware MSCI USA Value ETF
EVUS
32.910
-0.270
-0.81%
18.95K
543.77K
0.23
34.030
26.730
-1.24%
-3.81%
-3.50%
+1.76%
+3.68%
+10.70%
+1.44%
2488
Invesco S&P International Developed Quality ETF
IDHQ
37.910
+0.150
+0.40%
18.59K
543.35K
1.95
40.020
28.040
-0.73%
-5.42%
-5.11%
+5.29%
+9.59%
+16.79%
+4.67%
2489
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
QQWZ
25.873
-0.287
-1.10%
22.65K
542.99K
0.34
27.980
19.907
-0.58%
-2.53%
-1.42%
+5.41%
+7.05%
--
+5.90%
2490
BUFP
BUFP
30.540
-0.020
-0.07%
20.57K
541.91K
1.07
31.260
24.620
-0.54%
-0.99%
-0.24%
+0.57%
+2.59%
+14.07%
-0.12%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar