Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2461
SPSK
SPSK
18.055
+0.015
+0.08%
69.42K
862.90K
0.95
18.710
17.758
-0.52%
-1.12%
-1.50%
-2.83%
-2.30%
+0.25%
-1.15%
2462
KTF
KTF
9.145
+0.035
+0.38%
127.33K
862.86K
2.01
9.370
8.480
+0.33%
-0.97%
+0.00%
+0.99%
+0.66%
-2.02%
+1.21%
2463
Energy Select Sector SPDR Premium Income Fund
XLEI
26.540
-0.230
-0.86%
40.16K
862.39K
0.98
29.500
23.660
+2.90%
+2.96%
+4.61%
+13.59%
+10.53%
--
+13.46%
2464
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
59.950
-0.578
-0.96%
20.66K
861.66K
0.29
62.220
52.390
+0.81%
-1.70%
+0.02%
+13.93%
+14.24%
+16.65%
+12.95%
2465
GOOP
GOOP
44.100
-1.290
-2.84%
75.75K
860.86K
0.90
48.230
23.489
+1.30%
+1.36%
+0.59%
-4.09%
+11.56%
+45.15%
-5.29%
2466
FOXY
FOXY
29.110
+0.010
+0.03%
34.78K
860.12K
0.38
32.197
25.740
+1.00%
+1.95%
+3.09%
+7.49%
+8.84%
+12.13%
+11.43%
2467
FTF
FTF
5.880
0.000
0.00%
205.03K
859.16K
0.43
6.548
5.700
+1.19%
-2.05%
-3.55%
-1.15%
-7.29%
-8.29%
-2.92%
2468
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
59.326
-0.134
-0.23%
19.28K
858.00K
1.22
59.630
32.754
+1.82%
-2.43%
-0.83%
+8.91%
+7.34%
+35.03%
+6.23%
2469
BGH
BGH
14.180
+0.080
+0.57%
89.19K
856.87K
0.56
16.900
13.190
-0.02%
-2.89%
-7.31%
-8.35%
-16.52%
-8.20%
-7.68%
2470
XMAG
XMAG
25.102
+0.077
+0.31%
35.08K
856.82K
0.43
25.100
20.146
-1.22%
-3.20%
-2.59%
+0.28%
+1.99%
+14.17%
+0.11%
2471
Invesco S&P SmallCap 600 Pure Value ETF
RZV
138.740
-1.401
-1.00%
6.76K
855.46K
1.55
140.141
97.560
-2.10%
-5.93%
-8.08%
+1.46%
+4.42%
+22.56%
+3.28%
2472
KF
KF
74.700
-0.200
-0.27%
18.38K
854.48K
1.05
74.990
22.275
-0.67%
-10.37%
-1.64%
+43.09%
+59.42%
+132.31%
+35.41%
2473
AHL_pd
AHL_pd
20.200
-0.250
-1.22%
111.53K
853.00K
0.58
22.560
19.195
-2.18%
-1.75%
+2.12%
+3.36%
-5.08%
+2.00%
+4.36%
2474
MCI
MCI
18.040
0.000
0.00%
75.12K
852.88K
0.43
23.000
16.565
-2.89%
-3.08%
-6.57%
-2.16%
-5.80%
-2.65%
+7.33%
2475
EUM
EUM
15.820
0.000
0.00%
66.74K
852.34K
0.27
24.779
15.715
-0.61%
+4.38%
+3.74%
-10.37%
-11.40%
-25.24%
-6.85%
2476
ERC
ERC
9.180
+0.100
+1.10%
124.08K
851.77K
0.51
9.775
8.720
-0.44%
-3.73%
-3.94%
-3.01%
-6.33%
-1.85%
-2.90%
2477
Amplify Cash Flow Dividend Leaders ETF
COWS
36.185
+0.692
+1.95%
40.96K
851.12K
5.06
35.500
27.381
-1.39%
-3.83%
-2.50%
+0.01%
+4.55%
+17.72%
+0.24%
2478
AGD
AGD
12.520
+0.010
+0.08%
125.23K
851.08K
1.95
13.980
10.250
+4.87%
-3.36%
-5.33%
+5.60%
-8.77%
+18.45%
+3.52%
2479
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
122.010
-0.270
-0.22%
11.35K
848.64K
1.47
122.960
100.460
-0.71%
-4.01%
-2.85%
+5.28%
+6.37%
+13.74%
+5.89%
2480
BSJU
BSJU
25.880
+0.060
+0.23%
44.66K
845.79K
0.88
26.350
25.220
-0.24%
-0.46%
-1.26%
-1.02%
-1.41%
+0.72%
-1.03%
2481
Avantis Responsible International Equity ETF
AVSD
80.950
+0.269
+0.33%
11.90K
845.24K
0.37
81.520
65.780
-1.53%
-5.95%
-6.84%
+2.00%
+4.52%
+20.70%
+0.66%
2482
IBTQ
IBTQ
25.085
+0.030
+0.12%
50.23K
845.04K
0.27
26.000
24.615
--
-0.99%
--
-0.29%
-0.16%
--
+0.02%
2483
Vanguard US Quality Factor ETF
VFQY
164.453
+0.160
+0.10%
5.75K
842.72K
0.62
164.575
136.976
-1.71%
-3.79%
-3.43%
-2.40%
-0.34%
+11.81%
-1.00%
2484
iShares MSCI Ireland ETF
EIRL
76.030
-0.176
-0.23%
16.77K
839.02K
0.37
77.203
64.500
-2.71%
-6.92%
-5.61%
-6.98%
+3.94%
+9.91%
-6.78%
2485
Sterling Capital Multi-Strategy Income ETF
SCMC
25.130
+0.010
+0.04%
44.17K
837.00K
1.24
25.428
24.790
--
--
--
--
--
--
--
2486
RIV
RIV
11.770
+0.020
+0.17%
109.21K
836.45K
0.78
12.429
10.930
-1.22%
-5.50%
-4.78%
-2.83%
-5.50%
-2.39%
-3.32%
2487
MGF
MGF
2.860
0.000
0.00%
337.35K
832.83K
0.14
3.140
2.820
+0.85%
-0.50%
-2.47%
-2.15%
-4.05%
-5.57%
-1.98%
2488
XFLT
XFLT
18.590
+0.150
+0.81%
68.81K
832.28K
0.54
29.300
14.925
+1.46%
-8.28%
-22.47%
-31.26%
-41.02%
-48.94%
-34.26%
2489
MUA
MUA
10.750
+0.030
+0.28%
95.40K
831.48K
0.69
11.790
10.020
-0.55%
-1.99%
-3.31%
+0.56%
-4.61%
+0.75%
+0.93%
2490
GMUB
GMUB
51.298
+0.088
+0.17%
20.10K
831.45K
0.85
52.230
48.950
-0.56%
-1.05%
-1.05%
+0.35%
+0.92%
+2.87%
+0.25%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar