Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2461
AllianzIM US Equity Buffer15 Uncapped Nov ETF
NVBU
31.605
+0.125
+0.40%
21.01K
400.71K
0.11
31.319
26.790
-0.47%
-1.17%
-0.83%
-0.56%
+1.00%
+14.67%
-0.96%
2462
Manzil Russell Halal USA Broad Market ETF
MNZL
60.510
+0.513
+0.86%
8.28K
400.43K
0.48
62.390
48.790
--
--
--
--
--
--
--
2463
AIFD
AIFD
52.600
+0.808
+1.56%
8.01K
400.43K
0.69
57.800
31.139
+1.27%
+0.46%
+2.21%
+9.63%
+12.07%
+56.53%
+6.67%
2464
Virtus Stone Harbor Emerging Markets HY Bd ETF
VEMY
28.686
+0.061
+0.21%
16.78K
400.22K
0.63
29.110
27.340
-0.41%
-1.23%
-1.85%
-1.17%
+1.37%
+4.17%
+1.08%
2465
Invesco S&P SmallCap Industrials ETF
PSCI
186.010
+1.868
+1.01%
2.74K
399.95K
0.60
186.905
138.890
-2.78%
-8.50%
-10.56%
+0.00%
+2.66%
+26.41%
+3.23%
2466
Fidelity Stocks for Inflation ETF
FCPI
56.510
+0.712
+1.28%
12.33K
399.17K
0.38
56.360
46.905
-1.17%
-3.88%
-2.42%
-0.10%
+0.28%
+15.74%
+1.07%
2467
DoubleLine Asset-Backed Securities ETF
DABS
50.345
+0.100
+0.20%
8.32K
398.40K
0.88
51.520
50.150
-0.16%
-0.10%
-0.37%
+0.09%
+0.07%
+1.98%
+0.27%
2468
The Opal International Dividend Income ETF
IDVZ
35.100
+0.296
+0.85%
12.92K
398.09K
1.06
37.980
27.330
+0.65%
-3.97%
-3.86%
+7.65%
+9.73%
+20.84%
+5.97%
2469
Horizon Digital Frontier ETF
YNOT
32.810
+0.510
+1.58%
13.49K
397.96K
0.50
35.020
25.190
+0.53%
-0.93%
-0.29%
+0.23%
-2.00%
--
--
2470
Calamos S&P 500 Structured Alt Prtctn ETF - July
CPSJ
27.940
+0.050
+0.18%
14.27K
397.46K
0.03
27.849
26.200
+0.02%
-0.15%
+0.07%
+0.85%
+1.71%
+8.62%
+0.56%
2471
Nuveen ESG Mid-Cap Value ETF
NUMV
45.660
+0.430
+0.95%
10.55K
397.26K
0.45
45.375
36.560
-1.93%
-5.38%
-4.27%
-1.23%
+2.19%
+14.18%
+0.28%
2472
Kurv High Income ETF
KYLD
21.390
+0.450
+2.15%
28.10K
396.96K
0.83
25.970
17.665
-2.25%
-5.51%
-2.35%
-12.05%
--
--
-9.02%
2473
Fidelity Fundamental Emerging Markets ETF
FFEM
41.555
+0.301
+0.73%
11.58K
396.24K
0.61
45.620
28.547
+1.05%
-4.48%
-3.22%
+13.20%
+16.75%
+38.72%
+9.77%
2474
iShares Global Equity Factor ETF
GLOF
61.140
+0.564
+0.93%
6.99K
395.63K
0.19
60.310
48.810
-0.71%
-2.86%
-2.39%
+2.20%
+2.78%
+21.73%
+1.04%
2475
Global X PureCap MSCI Information Technology ETF
GXPT
33.945
+0.325
+0.97%
13.49K
394.95K
0.41
35.100
23.640
-1.15%
-0.65%
-0.50%
-4.29%
-4.84%
--
-5.64%
2476
iShares Morningstar US Equity ETF
ILCB
107.180
+0.700
+0.66%
4.68K
394.75K
0.25
107.630
86.960
-1.25%
-2.48%
-1.71%
-1.40%
-0.18%
+17.92%
-1.99%
2477
WisdomTree International Efficient Core Fund
NTSI
48.740
+0.547
+1.14%
10.25K
394.24K
0.83
48.490
40.580
-0.72%
-4.97%
-5.79%
+1.00%
+4.17%
+14.72%
+1.71%
2478
Sprott Nickel Miners ETF
NIKL
14.277
+0.458
+3.31%
32.63K
394.15K
0.36
21.855
11.910
-3.79%
-16.88%
-11.88%
+20.50%
+17.50%
+65.65%
+3.31%
2479
NBIE.NB
NBIE
27.745
+0.295
+1.07%
16.51K
393.62K
0.00
27.250
23.510
--
--
--
--
--
--
--
2480
GXRP.NB
GXRP
19.815
-0.250
-1.25%
25.59K
392.51K
0.92
46.510
19.710
--
--
--
--
--
--
--
2481
PLU.NB
PLU
10.680
+0.950
+9.76%
59.56K
391.73K
1.29
71.000
7.020
--
--
--
--
--
--
--
2482
Calamos Russell 2000 Strctrd Alt Prot ETF - July
CPRJ
27.799
+0.068
+0.24%
14.90K
391.54K
0.00
27.729
25.860
-0.03%
-0.26%
-0.20%
+0.96%
+2.13%
+7.79%
+0.84%
2483
Xtrackers Russell US Multifactor ETF
DEUS
67.750
+0.335
+0.50%
7.87K
389.97K
0.50
67.780
56.175
-0.86%
-4.03%
-3.26%
+3.81%
+5.19%
+13.10%
+4.18%
2484
BCPL.NB
BCPL
24.550
+0.075
+0.31%
19.83K
389.80K
0.35
26.560
24.280
--
--
--
--
--
--
--
2485
First Trust California Municipal High Income ETF
FCAL
48.867
+0.073
+0.15%
9.90K
389.08K
0.62
50.130
47.550
-0.18%
-0.84%
-0.84%
+0.71%
+1.27%
+0.75%
+0.49%
2486
iShares iBonds Oct 2034 Term TIPS ETF
IBIK
25.075
+0.050
+0.20%
19.39K
387.45K
0.10
26.535
24.940
-0.23%
-0.08%
+0.10%
+0.54%
-0.54%
+2.53%
+1.68%
2487
Leverage Shares 2X Long DUOL Daily ETF
DUOG
46.164
+4.840
+11.71%
15.49K
386.57K
0.45
159.800
25.150
--
--
--
--
--
--
--
2488
FT Vest US Equity Buffer ETF - May
FMAY
57.418
+0.078
+0.14%
7.16K
386.09K
0.43
56.860
50.580
-0.10%
-0.61%
-0.10%
+0.88%
+2.72%
+14.87%
+0.20%
2489
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
53.650
+0.388
+0.73%
7.48K
384.93K
0.09
53.692
39.780
-1.41%
-5.24%
-5.22%
+0.33%
+2.28%
+19.89%
+2.07%
2490
Kurv Yield Premium Strategy Google GOOGL ETF
GOOP
37.959
-0.279
-0.73%
14.57K
384.60K
0.90
48.230
28.470
+1.30%
+1.36%
+0.59%
-4.09%
+11.56%
+45.15%
-5.29%