Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2461
Innovator US Equity Power Buffer ETF - February
PFEB
44.190
+0.220
+0.50%
935.00
41.31K
33.80
44.240
39.265
+0.69%
+0.32%
+0.84%
+3.51%
+12.21%
+11.38%
+8.52%
2462
AMDC.NB
AMDC
28.977
+4.938
+20.54%
1.45K
41.19K
0.67
29.830
15.312
+52.86%
+61.66%
+62.69%
+20.77%
+20.77%
+20.77%
+20.77%
2463
Invesco Dorsey Wright Industrials Momentum ETF
PRN
199.155
+1.915
+0.97%
208.00
41.17K
0.04
262.730
156.000
+3.69%
-0.60%
-4.07%
-22.74%
+7.17%
+15.52%
+14.08%
2464
iShares LifePath Target Date 2045 ETF
ITDE
40.780
+0.530
+1.32%
1.01K
41.12K
0.14
41.230
34.810
+1.44%
-0.39%
-0.04%
+3.01%
+16.78%
+15.61%
+12.64%
2465
Innovator Equity Dual Directional 15 Buffer ETF - October
DDFO
22.915
+0.026
+0.11%
1.79K
41.11K
0.23
22.930
21.050
+0.33%
+0.22%
+0.55%
+2.30%
+8.19%
+7.83%
+6.01%
2466
FT Vest US Equity Deep Buffer ETF - March
DMAR
45.700
+0.130
+0.29%
900.00
41.10K
0.39
45.730
40.561
+0.38%
+0.17%
+0.65%
+2.67%
+9.30%
+12.22%
+9.71%
2467
First Trust Multicap Value Alphadex Fund
FAB
102.320
-0.353
-0.34%
400.00
41.05K
0.05
108.600
82.679
-2.82%
-4.57%
-4.92%
+1.08%
+9.86%
+19.44%
+15.61%
2468
SPDR SSGA My2031 Corporate Bond ETF
MYCK
24.145
+0.035
+0.15%
1.70K
41.04K
0.96
24.738
24.080
+0.19%
-0.82%
-1.14%
-1.63%
-0.32%
+0.19%
-0.89%
2469
John Hancock Mortgage-Backed Securities ETF
JHMB
21.270
+0.050
+0.24%
1.93K
41.03K
0.13
21.631
21.190
+0.24%
-1.16%
-1.42%
-2.37%
-1.06%
+0.41%
-1.16%
2470
FT Vest US Equity Deep Buffer ETF - July
DJUL
51.460
+0.352
+0.69%
800.00
41.01K
0.45
51.490
45.960
+0.83%
+0.29%
+0.70%
+3.06%
+11.78%
+10.18%
+8.18%
2471
VictoryShares International Free Cash Flow Gr ETF
GRIN
33.081
+0.406
+1.24%
1.24K
40.99K
0.04
34.691
25.619
+2.65%
-1.87%
-3.77%
-0.88%
+25.91%
+21.23%
+20.28%
2472
SPCI.NB
SPCI
20.978
+1.153
+5.82%
2.08K
40.97K
0.77
52.900
19.180
+6.44%
+2.02%
-9.72%
-20.08%
-11.67%
-15.89%
-15.89%
2473
KraneShares Bosera MSCI China A 50 Connect Idx ETF Class A
KBA
32.690
+0.374
+1.16%
1.25K
40.87K
0.06
35.460
27.983
+1.68%
-0.28%
-1.74%
-5.27%
+10.18%
+11.86%
+5.79%
2474
WisdomTree Enhanced Commodity Strategy Fund
GCC
27.140
+0.030
+0.11%
1.51K
40.82K
0.04
27.200
19.736
+1.40%
+1.74%
+2.73%
+19.56%
+13.84%
+38.51%
+28.32%
2475
Columbia India Consumer ETF
INCO
60.540
+0.841
+1.41%
674.00
40.75K
0.03
67.960
53.190
+1.36%
-1.04%
-2.80%
+1.49%
+13.61%
-9.14%
-6.59%
2476
QVOL.NB
QVOL
101.776
+2.987
+3.02%
400.00
40.73K
0.03
104.166
89.415
+4.92%
+3.16%
+2.68%
+3.39%
+7.49%
+7.49%
+7.49%
2477
VanEck Morningstar International Moat ETF
MOTI
35.239
+0.263
+0.75%
1.16K
40.72K
0.93
38.247
32.660
-0.53%
-3.26%
-5.40%
+7.61%
+6.11%
-3.13%
-3.93%
2478
Macquarie National High-Yield Municipal Bond ETF
HTAX
23.640
+0.033
+0.14%
1.72K
40.72K
0.31
24.787
23.510
-0.15%
-1.40%
-2.41%
-4.15%
+0.12%
+1.16%
+0.18%
2479
Strive Small-Cap ETF
STXK
36.980
+0.192
+0.52%
1.10K
40.68K
0.13
39.565
30.927
-0.76%
-3.33%
-4.79%
-3.29%
+14.43%
+11.84%
+11.77%
2480
AllianzIM US Large Cap Buffer10 Dec ETF
DECT
40.610
+0.376
+0.93%
1.00K
40.62K
0.11
40.660
34.810
+1.23%
+0.56%
+1.12%
+4.68%
+16.46%
+14.70%
+10.78%
2481
Fidelity Crypto Industry and Digital Payments ETF
FDIG
46.730
+1.315
+2.90%
869.00
40.61K
0.06
59.389
30.536
+4.23%
+2.45%
+6.01%
+9.64%
+51.35%
-3.36%
+21.81%
2482
Rareview Dynamic Fixed Income ETF
RDFI
22.340
+0.021
+0.09%
1.79K
40.52K
0.50
23.816
22.100
-0.58%
-2.95%
-3.53%
-3.07%
+3.21%
-0.81%
-0.62%
2483
Invesco Raymond James SB-1 Equity ETF
UPGD
81.087
+0.480
+0.60%
500.00
40.51K
0.42
84.730
69.646
-0.04%
-1.73%
-3.71%
-0.17%
+13.39%
+10.26%
+9.59%
2484
XBOX.NB
XBOX
101.030
+0.170
+0.17%
400.00
40.42K
0.00
101.160
98.510
+0.07%
+0.19%
+0.33%
+1.15%
+2.05%
+2.13%
+2.13%
2485
ILOW
ILOW
46.820
+0.630
+1.36%
864.00
40.41K
0.03
47.900
40.093
+0.15%
-1.41%
-1.20%
+4.14%
+13.42%
+11.94%
+9.93%
2486
SPDR S&P Kensho Clean Power ETF
CNRG
88.113
+0.612
+0.70%
458.00
40.39K
0.07
125.581
79.268
+2.21%
-0.79%
-2.09%
-19.01%
+1.28%
+5.66%
-1.32%
2487
WisdomTree U.S. High Dividend Fund
DHS
115.040
-0.220
-0.19%
350.00
40.33K
2.60
120.387
94.384
-2.19%
-2.90%
-3.31%
+1.56%
+7.84%
+19.17%
+15.42%
2488
Yieldmax Intc Option Income Strategy ETF
INYY
41.890
+3.733
+9.78%
958.00
40.29K
0.07
49.265
34.230
+16.82%
+16.97%
+21.54%
-10.88%
+1.39%
+1.39%
+1.39%
2489
AAM S&P 500 High Dividend Value ETF
SPDV
40.248
-0.046
-0.11%
1.00K
40.26K
0.15
42.239
32.141
-2.50%
-3.57%
-3.49%
+3.76%
+10.49%
+20.45%
+18.75%
2490
First Trust Ultra Short Duration Municipal ETF
FUMB
20.010
-0.010
-0.05%
2.00K
40.04K
0.03
20.257
19.893
-0.05%
-0.22%
-0.07%
+0.24%
+0.82%
+1.95%
+1.56%