tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.76%
2
symbolEthereumETHUSD
-0.70%
3
symbolOuroXAUUSD
+1.13%
4
symbolWTIUSOIL
-2.13%
5
symbolEUR/USDEURUSD
+0.53%
6
symbolUSD/JPYUSDJPY
-0.76%
7
symbolPrataXAGUSD
+0.87%
8
symbolAUD/USDAUDUSD
+0.49%
9
symbolGBP/USDGBPUSD
+0.50%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+17.78%
2
symbolPyth NetworkPYTHUSD
+9.16%
3
symbolaelfELFUSD
+8.54%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
5
symbolWavesWAVESUSD
+3.80%
6
symbolEthenaENAUSD
+3.38%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolQtumQTUMUSD
+2.68%
9
symbolBITO
+1.70%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBOOK OF MEMEBOMEUSD
-2.97%
3
symbolIAU
-2.67%
4
symbolCelestiaTIAUSD
-2.47%
5
symbolLoopringLRCUSD
-2.39%
6
symbolLido DAOLDOUSD
-2.36%
7
symbolSeiSEIUSD
-2.29%
8
symbolWTIUSOIL
-2.13%
9
symbolManta NetworkMANTAUSD
-2.01%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2461
FLG_pa
FLG_pa
FLG_pa
21.640
-0.250
-1.14%
26.76K
416.54K
0.27%
24.150
18.250
+0.41%
+1.59%
+4.54%
+2.70%
-4.45%
+6.60%
+2.31%
2462
AB US High Dividend ETF
AB US High Dividend ETF
HIDV
77.966
-0.304
-0.39%
5.92K
415.98K
0.09%
75.290
59.880
-0.25%
+2.18%
+3.60%
+8.01%
+12.09%
+13.07%
+8.22%
2463
TFC_po
TFC_po
TFC_po
22.440
+0.409
+1.85%
40.88K
415.57K
0.77%
24.830
19.690
+2.13%
+3.07%
+3.41%
+6.40%
+1.30%
-4.95%
+6.50%
2464
VLYPN
VLYPN
VLYPN
26.500
+0.020
+0.08%
20.08K
414.50K
0.82%
26.880
23.750
+3.23%
+2.43%
+4.08%
+4.86%
+5.78%
+4.37%
+4.24%
2465
DECT
DECT
DECT
34.566
-0.074
-0.21%
12.74K
414.29K
0.13%
34.020
28.090
-0.19%
+1.42%
+1.99%
+5.80%
+11.08%
+10.18%
+8.47%
2466
SYF_pa
SYF_pa
SYF_pa
19.850
+0.090
+0.46%
33.96K
413.27K
0.70%
21.940
16.190
+0.05%
+1.89%
+2.16%
+7.23%
+6.54%
+0.00%
+3.49%
2467
SCJ
SCJ
SCJ
91.870
+0.810
+0.89%
7.84K
413.14K
0.28%
85.220
66.230
+0.57%
+2.35%
+2.99%
+10.43%
+17.27%
+19.77%
+25.59%
2468
Fidelity Stocks for Inflation ETF
Fidelity Stocks for Inflation ETF
FCPI
48.460
+0.060
+0.12%
9.42K
411.70K
0.60%
47.370
37.330
+0.39%
+1.91%
+3.07%
+6.31%
+13.25%
+16.74%
+11.78%
2469
PSA_pp
PSA_pp
PSA_pp
16.600
+0.190
+1.16%
35.69K
411.59K
0.71%
19.990
15.390
+1.96%
+1.34%
+2.65%
+3.62%
-2.06%
-11.41%
-1.71%
2470
TSLP
TSLP
TSLP
20.810
+0.730
+3.64%
33.32K
411.42K
2.19%
34.289
15.360
-0.09%
+6.33%
+6.06%
+2.26%
+16.64%
-4.38%
-31.25%
2471
DoubleLine Shiller CAPE US Equities ETF
DoubleLine Shiller CAPE US Equities ETF
CAPE
32.650
+0.170
+0.52%
15.13K
411.41K
0.72%
32.220
26.890
+0.95%
+1.40%
+2.88%
+3.48%
+8.83%
+12.39%
+8.95%
2472
FlexShares US Quality Large Cap Index Fund
FlexShares US Quality Large Cap Index Fund
QLC
75.370
-0.181
-0.24%
7.70K
411.06K
0.25%
71.950
55.335
+0.35%
+2.70%
+3.64%
+9.10%
+17.30%
+20.49%
+13.52%
2473
PICB
PICB
PICB
23.825
+0.200
+0.85%
27.42K
410.78K
0.29%
24.240
20.990
+0.35%
+1.40%
+0.10%
+0.69%
+6.95%
+3.36%
+10.40%
2474
XDSQ
XDSQ
XDSQ
39.250
-0.038
-0.10%
12.96K
409.29K
1.94%
38.090
30.330
-0.20%
+1.59%
+2.39%
+5.89%
+12.13%
+16.13%
+7.71%
2475
SCIO
SCIO
SCIO
20.900
+0.050
+0.24%
21.54K
407.87K
0.32%
22.510
19.723
+0.52%
+1.01%
+0.86%
+2.15%
+1.87%
+2.96%
+3.85%
2476
DBJP
DBJP
DBJP
83.400
-0.072
-0.09%
7.35K
407.75K
1.05%
78.623
58.751
+0.28%
+0.35%
+4.11%
+7.12%
+10.33%
+16.66%
+10.20%
2477
iShares MSCI Netherlands ETF
iShares MSCI Netherlands ETF
EWN
53.470
+0.600
+1.13%
12.39K
407.53K
0.58%
55.000
41.400
-0.05%
+0.73%
+2.43%
-2.01%
+9.83%
+8.43%
+20.18%
2478
Invesco S&P SmallCap 600 Pure Value ETF
Invesco S&P SmallCap 600 Pure Value ETF
RZV
119.529
+0.676
+0.57%
7.45K
405.69K
0.49%
120.255
81.430
+0.58%
+5.96%
+10.52%
+15.82%
+21.23%
+12.92%
+7.32%
2479
JANM
JANM
JANM
32.223
-0.012
-0.04%
18.45K
405.67K
0.63%
31.857
30.250
+0.06%
+0.54%
+0.74%
+2.45%
+4.62%
--
--
2480
FITBO
FITBO
FITBO
20.680
+0.290
+1.42%
21.97K
405.22K
0.74%
24.150
19.522
+1.22%
+0.73%
+2.17%
+1.92%
-7.38%
-2.40%
-1.38%
2481
MGOV
MGOV
MGOV
20.480
+0.100
+0.49%
23.89K
404.96K
0.22%
21.130
19.540
+0.83%
+1.86%
+1.23%
+3.27%
+1.59%
-1.22%
+3.25%
2482
NEWTZ
NEWTZ
NEWTZ
24.979
+0.014
+0.06%
16.92K
404.66K
4.81%
26.020
24.000
+0.11%
+0.35%
+0.64%
+1.33%
+1.04%
+2.37%
-0.91%
2483
PRS
PRS
PRS
24.960
+0.230
+0.93%
41.84K
404.11K
0.87%
25.420
22.352
+1.13%
+2.00%
+3.63%
+5.58%
+5.80%
+0.68%
+7.44%
2484
MET_pa
MET_pa
MET_pa
24.090
+0.060
+0.25%
18.81K
404.08K
0.38%
25.430
22.070
-0.37%
-0.28%
+1.04%
+1.00%
-2.27%
-0.04%
-3.64%
2485
FEMR
FEMR
FEMR
29.490
+0.355
+1.22%
20.03K
403.31K
3.57%
30.950
22.110
+0.74%
+1.99%
+2.00%
+5.32%
+12.51%
--
+19.97%
2486
EVSB
EVSB
EVSB
51.005
+0.065
+0.13%
12.11K
402.92K
0.37%
52.540
50.490
-0.10%
-0.04%
+0.16%
+0.24%
+0.32%
+0.79%
+0.62%
2487
LST
LST
LST
38.466
+0.006
+0.02%
12.24K
402.30K
0.27%
37.140
29.038
+0.64%
+2.97%
+4.80%
+9.09%
+19.53%
--
--
2488
MHN
MHN
MHN
9.770
+0.130
+1.35%
65.61K
401.27K
1.05%
11.200
9.520
+1.66%
+2.19%
+0.20%
+0.72%
-4.12%
-8.94%
-5.51%
2489
DBL
DBL
DBL
15.639
-0.001
-0.01%
49.03K
401.02K
0.38%
16.250
14.490
+0.50%
+1.54%
+1.81%
+0.82%
-0.58%
-1.27%
+0.89%
2490
GCC
GCC
GCC
20.618
-0.060
-0.29%
21.12K
400.41K
0.48%
20.400
17.220
+0.32%
+1.56%
+2.26%
+4.05%
+6.93%
+13.03%
+9.52%
KeyAI