Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2431
PAPR
PAPR
39.290
+0.010
+0.03%
25.26K
806.08K
0.80
37.800
32.740
+0.15%
+0.23%
+0.52%
+1.89%
+4.41%
+5.00%
+0.43%
2432
DVAL
DVAL
14.754
+0.052
+0.35%
55.49K
805.37K
44.92
15.070
11.870
+0.19%
+2.26%
+2.07%
+1.92%
+4.01%
+4.20%
+2.52%
2433
MUE
MUE
9.965
-0.045
-0.45%
128.62K
805.23K
2.61
10.950
9.260
-1.77%
-0.94%
+0.35%
-1.73%
+6.01%
-1.92%
-0.65%
2434
T-REX 2X Long CRCL Daily Target ETF
CCUP
3.420
-0.130
-3.66%
488.79K
804.91K
0.59
34.830
3.160
-30.35%
-23.32%
-34.86%
-79.32%
--
--
-21.20%
2435
Return Stacked US Stocks & Managed Futures ETF
RSST
30.115
+0.535
+1.81%
33.18K
804.00K
0.32
25.970
17.620
+0.12%
+2.92%
+4.10%
+7.82%
+29.03%
+18.75%
+6.23%
2436
FLTB
FLTB
50.740
-0.010
-0.02%
21.14K
803.02K
0.36
51.000
49.240
-0.20%
-0.05%
-0.18%
-0.35%
+0.99%
+2.04%
+0.16%
2437
Canary Litecoin ETF
LTCC
16.656
-0.204
-1.21%
60.85K
802.43K
0.64
26.939
18.400
-12.65%
-16.42%
-11.50%
--
--
--
-11.28%
2438
HEWJ
HEWJ
56.040
+0.010
+0.02%
25.78K
801.60K
0.98
45.310
33.730
-0.43%
+3.53%
+2.92%
+6.74%
+22.49%
+30.87%
+6.34%
2439
RFI
RFI
11.095
-0.095
-0.85%
83.80K
801.23K
0.62
13.440
10.430
-0.76%
+1.14%
+2.16%
-6.21%
-6.61%
-6.29%
+0.41%
2440
MSFO
MSFO
14.270
+0.160
+1.13%
98.19K
800.57K
0.68
19.540
14.300
-3.12%
-7.22%
-8.29%
-17.75%
-22.45%
-23.40%
-7.64%
2441
Putnam Focused Large Cap Growth ETF
PGRO
43.780
+0.530
+1.23%
37.81K
800.29K
3.31
41.545
29.920
-0.24%
-2.34%
-2.49%
-2.79%
+3.75%
+8.58%
-1.94%
2442
BLW
BLW
13.800
+0.010
+0.07%
82.43K
798.73K
0.91
14.630
12.480
+0.29%
+1.02%
+0.36%
-0.36%
-2.27%
-3.23%
+0.44%
2443
WCBR
WCBR
27.130
+0.470
+1.76%
39.38K
798.56K
0.91
32.710
22.200
-1.77%
-4.86%
-5.49%
-16.04%
-12.37%
-9.21%
-2.60%
2444
MVF
MVF
6.870
-0.030
-0.43%
180.99K
797.41K
1.38
7.640
6.500
-2.21%
-1.29%
+0.44%
-2.55%
+3.93%
-3.51%
-0.87%
2445
Invesco S&P Emerging Markets Low Volatility ETF
EELV
28.650
+0.240
+0.84%
31.61K
796.66K
0.74
26.500
22.350
+2.39%
+3.39%
+4.87%
+6.70%
+11.41%
+20.13%
+4.45%
2446
Roundhill MSTR WeeklyPay ETF
MSTW
10.010
-0.210
-2.05%
171.76K
796.39K
0.37
51.130
10.900
-13.48%
-3.75%
-8.67%
-60.64%
-79.41%
--
+2.04%
2447
Pinnacle Focused Opportunities ETF
FCUS
37.670
+0.448
+1.20%
27.75K
796.28K
1.15
38.020
19.520
+5.70%
+9.56%
+13.12%
+12.65%
+37.16%
+18.75%
+20.04%
2448
BEDY.NB
BEDY
27.662
+0.012
+0.04%
29.48K
796.15K
1.31
26.896
26.010
+0.66%
+2.33%
+3.12%
--
--
--
+3.99%
2449
PDT
PDT
12.915
-0.015
-0.12%
105.13K
795.98K
0.68
13.550
11.410
+0.98%
+1.37%
+2.18%
-1.41%
-3.19%
+0.74%
+1.69%
2450
RILYT
RILYT
17.290
-0.370
-2.10%
72.41K
794.17K
0.76
17.680
5.050
+2.40%
+13.68%
+16.47%
+30.59%
+38.43%
+72.21%
+24.84%
2451
NFLY
NFLY
10.710
-0.290
-2.64%
105.55K
794.15K
0.80
19.850
14.420
-5.64%
-7.83%
-10.75%
-26.79%
-35.68%
-43.63%
-10.82%
2452
CMDY
CMDY
52.310
+0.030
+0.06%
21.62K
793.52K
0.42
52.689
46.210
+3.32%
+5.15%
+7.37%
-2.85%
+4.07%
+4.85%
+7.30%
2453
MET_pf
MET_pf
20.280
+0.090
+0.45%
60.81K
791.71K
0.40
23.210
19.000
+1.76%
+1.60%
+3.31%
-3.24%
+0.15%
-3.75%
+2.79%
2454
HYZD
HYZD
22.760
+0.070
+0.31%
42.72K
791.20K
0.77
22.710
20.650
+0.53%
+0.84%
+0.82%
+0.86%
+1.81%
+0.49%
+1.02%
2455
EMNT
EMNT
98.840
+0.043
+0.04%
10.31K
788.17K
1.09
99.260
98.030
+0.09%
+0.18%
+0.07%
-0.01%
+0.08%
+0.07%
+0.27%
2456
SSG
SSG
28.070
-0.125
-0.44%
58.91K
787.47K
0.52
59.800
11.430
-4.17%
-2.49%
-11.28%
-15.15%
-37.01%
-68.71%
-8.36%
2457
T Rowe Price Total Return ETF
TOTR
40.915
+0.069
+0.17%
23.21K
787.12K
2.81
42.050
39.240
-0.10%
+0.17%
+0.05%
-0.82%
+1.41%
+2.15%
+0.37%
2458
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
63.030
+0.520
+0.83%
14.37K
786.73K
0.23
58.790
43.640
-0.51%
-1.90%
-1.93%
-2.02%
+5.30%
+11.83%
-0.99%
2459
BAC_pk
BAC_pk
24.970
+0.020
+0.08%
90.78K
786.70K
1.24
25.430
23.357
+0.89%
+0.69%
+0.60%
-0.56%
+1.79%
+0.00%
+1.79%
2460
OILD
OILD
7.770
-0.053
-0.68%
173.94K
784.92K
0.38
24.010
11.340
-5.82%
-20.71%
-26.49%
-30.44%
-36.21%
-44.42%
-23.90%
KeyAI