Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2431
Bluemonte Large Cap Core ETF
BLUC
32.190
+0.200
+0.63%
16.66K
414.46K
2.18
32.430
24.530
-1.21%
-1.98%
-1.13%
-2.53%
-1.68%
--
-3.12%
2432
Tradr 2X Long OPEN Daily ETF
OPEX
9.160
+0.485
+5.59%
102.22K
414.41K
1.48
128.445
8.495
+15.59%
+247.95%
+322.16%
+60.08%
--
--
+116.17%
2433
Leverage Shares 2X Long GFS Daily ETF
GFSG
4.905
+0.569
+13.13%
125.72K
414.20K
--
14.160
3.750
--
--
--
--
--
--
--
2434
YieldMax Short N100 Option Income Strategy ETF
YQQQ
9.730
-0.068
-0.69%
65.87K
414.19K
0.99
13.720
9.660
+1.10%
+1.39%
+0.61%
+1.69%
-3.37%
-28.23%
+2.55%
2435
Global X FTSE Southeast Asia ETF
ASEA
21.530
+0.301
+1.42%
20.86K
414.19K
1.05
21.590
16.830
+2.13%
-0.96%
-2.53%
+5.60%
+13.21%
+24.89%
+7.04%
2436
Direxion Auspice Broad Commodity Strategy ETF
COM
33.805
+0.045
+0.13%
13.89K
413.64K
5.35
35.620
27.462
+2.62%
+4.57%
+8.55%
+14.68%
+17.67%
+15.45%
+13.69%
2437
YieldMax CRCL Option Income Strategy ETF
CRCO
12.860
+0.560
+4.55%
43.88K
412.58K
0.56
57.310
11.700
+12.06%
+24.31%
+84.91%
+23.58%
--
--
+31.51%
2438
VistaShares Electrification Supercycle ETF
POW
27.430
+0.450
+1.67%
20.47K
412.16K
0.84
35.550
18.720
+2.99%
-3.24%
+1.60%
+25.75%
--
--
+26.17%
2439
Yields for You Income Strategy A ETF
YFYA
9.770
-0.015
-0.15%
42.64K
411.53K
0.21
10.265
9.300
+1.64%
+0.31%
+0.13%
+0.51%
+0.35%
-0.55%
+0.39%
2440
MUYY.NB
MUYY
19.480
-0.347
-1.75%
22.33K
411.50K
--
26.810
19.510
--
--
--
--
--
--
--
2441
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
32.610
-0.266
-0.81%
15.77K
411.39K
0.30
36.360
24.373
--
--
--
--
--
--
--
2442
Direxion Daily FTSE Europe Bull 3X Shares
EURL
52.051
+1.302
+2.57%
13.08K
410.30K
0.74
51.760
32.400
-2.47%
-15.39%
-16.98%
+0.61%
+11.94%
+33.05%
-2.23%
2443
WisdomTree Managed Futures Strategy Fund
WTMF
41.300
+0.109
+0.26%
11.51K
410.25K
1.07
42.370
35.650
+1.84%
+1.09%
+4.63%
+4.69%
+5.81%
+17.61%
+5.64%
2444
Thrivent Ultra Short Bond ETF
TUSB
50.440
+0.015
+0.03%
11.15K
410.25K
0.25
55.230
50.051
-0.02%
-0.09%
-0.28%
-0.21%
-0.42%
+0.27%
+0.05%
2445
Symmetry Panoramic Sector Momentum ETF
SMOM
28.720
+0.066
+0.23%
15.10K
410.07K
0.27
28.550
24.310
-0.97%
-1.91%
-0.60%
-0.43%
-0.84%
--
--
2446
FT Vest US Equity Moderate Buffer ETF - Apr
GAPR
42.390
+0.115
+0.27%
9.98K
409.72K
0.29
42.095
38.570
+0.15%
+0.13%
+0.51%
+1.42%
+2.93%
+7.23%
+0.90%
2447
Global X MSCI Norway ETF
NORW
35.350
+0.289
+0.82%
19.13K
408.86K
0.54
39.390
27.840
+3.16%
+2.02%
+6.84%
+25.56%
+22.39%
+35.17%
+22.62%
2448
Innovator Laddered Allocation Buffer ETF
BUFB
40.214
+0.074
+0.18%
13.28K
407.71K
0.65
40.240
34.280
-0.64%
-1.15%
-0.34%
+0.45%
+2.51%
+15.51%
-0.27%
2449
AllianzIM US LargeCap 6 Month Buffer10 Jun/Dec ETF
SIXD
31.500
+0.095
+0.30%
13.17K
407.08K
1.88
31.230
27.680
-0.39%
-1.24%
-0.56%
+0.10%
+1.76%
+9.38%
-0.39%
2450
iShares GNMA Bond ETF
GNMA
43.550
+0.015
+0.03%
9.71K
406.96K
0.28
45.490
43.190
-0.75%
-0.83%
-0.86%
+0.37%
+0.57%
+2.32%
+0.19%
2451
Fidelity Blue Chip Value ETF
FBCV
42.570
+0.170
+0.40%
10.49K
406.19K
0.23
42.290
32.190
-0.26%
-3.27%
-3.06%
+1.37%
+7.47%
+14.04%
+2.42%
2452
Simplify Target 15 Distribution ETF
XV
24.860
+0.180
+0.73%
27.62K
406.08K
0.22
27.470
23.400
-1.18%
-2.46%
-3.19%
-9.20%
-9.47%
--
--
2453
Long Pond Real Estate Select ETF
LPRE
30.200
+0.190
+0.63%
14.71K
405.98K
3.79
30.849
25.250
-1.41%
-3.47%
-3.65%
+3.05%
+4.92%
--
+2.10%
2454
iShares iBonds Dec 2036 Term Corporate ETF
IBCB
24.650
+0.030
+0.12%
19.82K
404.66K
--
25.480
24.510
--
--
--
--
--
--
--
2455
Defiance Daily Target 2X Long HOOD ETF
HOOX
27.670
+1.465
+5.59%
24.06K
404.23K
0.95
154.380
16.440
--
-6.38%
--
-68.99%
-76.51%
--
-60.28%
2456
Adaptiv Select ETF
ADPV
45.270
+0.130
+0.29%
9.00K
403.11K
0.88
49.710
38.445
+1.17%
-4.95%
-5.28%
-1.21%
-1.90%
+20.82%
-1.26%
2457
Innovator Intl Developed Power Buffer ETF - Feb
IFEB
32.080
+0.150
+0.47%
14.06K
401.63K
0.32
33.480
28.555
-0.27%
-2.57%
-2.83%
-0.10%
+2.37%
+10.10%
-0.61%
2458
KraneShares MSCI All China Health Care Index ETF
KURE
18.470
+1.000
+5.72%
57.61K
401.30K
0.12
21.875
14.380
+0.35%
-2.02%
-6.65%
-5.67%
-18.54%
+7.87%
-0.30%
2459
GraniteShares 2x Long MSTR Daily ETF
MSTP
13.690
+0.560
+4.27%
52.56K
401.29K
1.21
504.300
10.130
+15.45%
+15.76%
+18.99%
-37.17%
-86.83%
--
-22.26%
2460
Hartford Large Cap Growth ETF
HFGO
29.960
+0.450
+1.52%
19.56K
400.94K
1.07
31.080
23.250
-1.28%
-0.97%
+1.31%
-6.29%
-7.58%
+18.30%
-6.70%