tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.75%
2
symbolEthereumETHUSD
-0.74%
3
symbolOuroXAUUSD
+1.13%
4
symbolWTIUSOIL
-2.13%
5
symbolEUR/USDEURUSD
+0.53%
6
symbolUSD/JPYUSDJPY
-0.76%
7
symbolPrataXAGUSD
+0.87%
8
symbolAUD/USDAUDUSD
+0.49%
9
symbolGBP/USDGBPUSD
+0.50%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+18.56%
2
symbolPyth NetworkPYTHUSD
+9.36%
3
symbolaelfELFUSD
+8.54%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
5
symbolWavesWAVESUSD
+3.80%
6
symbolEthenaENAUSD
+3.09%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolQtumQTUMUSD
+2.57%
9
symbolBITO
+1.70%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBOOK OF MEMEBOMEUSD
-3.12%
3
symbolIAU
-2.67%
4
symbolLido DAOLDOUSD
-2.53%
5
symbolCelestiaTIAUSD
-2.47%
6
symbolSeiSEIUSD
-2.39%
7
symbolLoopringLRCUSD
-2.39%
8
symbolWTIUSOIL
-2.13%
9
symbolSushiSwapSUSHIUSD
-2.11%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2431
BNKU
BNKU
BNKU
25.070
-1.781
-6.63%
26.23K
435.68K
1.35%
25.110
8.510
-6.17%
+6.45%
+12.27%
+34.40%
+61.86%
--
--
2432
Invesco S&P MidCap 400 Pure Growth ETF
Invesco S&P MidCap 400 Pure Growth ETF
RFG
51.240
+0.373
+0.73%
11.78K
435.50K
3.01%
53.775
37.885
+0.72%
+3.51%
+3.27%
+5.98%
+15.88%
+9.27%
+5.82%
2433
LANDP
LANDP
LANDP
19.400
+0.045
+0.23%
27.89K
434.32K
1.82%
22.630
18.210
+0.83%
+1.41%
-2.02%
-0.16%
-3.81%
-7.44%
-6.28%
2434
RFMZ
RFMZ
RFMZ
12.760
+0.120
+0.95%
58.73K
434.23K
0.70%
14.780
11.760
+2.07%
+2.40%
+0.31%
+0.78%
-4.77%
-10.64%
-4.77%
2435
FULTP
FULTP
FULTP
20.090
+0.140
+0.70%
24.16K
433.08K
3.47%
21.215
17.250
+3.55%
+1.97%
+5.68%
+11.92%
+0.19%
+7.72%
+1.72%
2436
ATH_pb
ATH_pb
ATH_pb
21.620
+0.140
+0.65%
33.33K
432.78K
1.23%
23.530
18.344
+1.07%
+3.24%
+7.61%
+9.80%
+6.55%
-3.48%
+5.25%
2437
ProShares Large Cap Core Plus
ProShares Large Cap Core Plus
CSM
74.592
-0.184
-0.25%
6.00K
432.09K
0.72%
71.342
55.060
+0.06%
+2.29%
+3.51%
+8.49%
+15.65%
+19.08%
+12.78%
2438
BSMT
BSMT
BSMT
23.080
+0.090
+0.39%
29.60K
431.76K
0.65%
23.450
21.870
+0.87%
+1.13%
+0.84%
+2.12%
+0.43%
-0.54%
+0.60%
2439
TCW Transform 500 ETF
TCW Transform 500 ETF
VOTE
76.150
-0.272
-0.36%
6.84K
431.31K
0.16%
73.930
56.473
-0.37%
+1.86%
+2.35%
+7.38%
+15.29%
+18.02%
+10.70%
2440
QTOC
QTOC
QTOC
33.047
+0.077
+0.23%
37.18K
430.65K
2.85%
32.130
23.960
-0.13%
+0.78%
+1.35%
+6.15%
+17.39%
+19.05%
+12.87%
2441
NAUG
NAUG
NAUG
28.430
-0.010
-0.04%
21.08K
430.26K
0.25%
26.515
22.880
-0.00%
+1.21%
+0.92%
+5.32%
+13.04%
+17.51%
+10.38%
2442
ROBO Global Artificial Intelligence ETF
ROBO Global Artificial Intelligence ETF
THNQ
59.730
+0.709
+1.20%
10.67K
429.35K
0.39%
55.620
37.030
+0.21%
+6.69%
+6.28%
+13.52%
+27.73%
+39.06%
+21.89%
2443
RITM_pc
RITM_pc
RITM_pc
24.960
-0.010
-0.04%
25.52K
428.25K
0.29%
25.180
22.801
+0.24%
+0.56%
+0.68%
+1.21%
-0.55%
+4.87%
+1.38%
2444
WisdomTree International Equity Fund
WisdomTree International Equity Fund
DWM
65.679
+0.300
+0.46%
7.38K
427.66K
0.97%
66.570
51.550
-0.22%
-0.46%
+1.33%
+3.39%
+11.40%
+16.04%
+24.64%
2445
THIR
THIR
THIR
30.350
-0.120
-0.39%
19.98K
427.58K
0.29%
29.640
24.060
-0.45%
+1.74%
+2.11%
+7.09%
+21.83%
--
+17.54%
2446
ALL_pi
ALL_pi
ALL_pi
21.000
+0.330
+1.60%
32.28K
427.19K
1.21%
24.490
18.566
+2.56%
+3.44%
+5.08%
+8.24%
+3.14%
-5.57%
+2.09%
2447
CGUI
CGUI
CGUI
25.328
+0.013
+0.05%
28.13K
426.89K
0.61%
25.320
25.090
-0.12%
+0.03%
+0.17%
+0.47%
+0.39%
+0.62%
+0.78%
2448
IBCA
IBCA
IBCA
25.950
+0.130
+0.50%
43.67K
426.80K
1.06%
26.720
24.280
+0.30%
+0.24%
+1.27%
--
--
--
--
2449
CA
CA
CA
24.435
+0.135
+0.56%
22.38K
426.03K
28.69%
26.590
23.540
+0.62%
+0.99%
+0.92%
+1.32%
-1.27%
-3.03%
-2.29%
2450
EALT
EALT
EALT
33.920
-0.020
-0.06%
17.34K
425.45K
0.44%
33.410
27.940
+0.14%
+1.55%
+2.16%
+4.98%
+8.53%
+11.57%
+5.19%
2451
SRV
SRV
SRV
43.582
-0.068
-0.16%
14.29K
423.99K
0.61%
50.610
34.238
+0.32%
+1.45%
+0.07%
+2.88%
+0.21%
+2.71%
-2.01%
2452
Global X Nasdaq 100 Covered Call & Growth ETF
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
28.570
+0.090
+0.32%
19.16K
422.92K
0.74%
34.190
22.150
+0.06%
+2.32%
+0.75%
+4.69%
+8.79%
-7.14%
+1.74%
2453
JPMorgan BetaBuilders US Mid Cap Equity ETF
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
104.862
+0.676
+0.65%
5.31K
422.68K
0.07%
105.680
77.290
+0.74%
+4.26%
+6.12%
+9.25%
+15.61%
+16.08%
+8.97%
2454
SCHW_pj
SCHW_pj
SCHW_pj
19.750
+0.200
+1.02%
33.83K
422.63K
0.73%
22.600
18.330
+1.80%
+2.49%
+2.65%
+4.55%
+2.86%
-7.53%
+1.23%
2455
CHMI_pa
CHMI_pa
CHMI_pa
23.100
+1.200
+5.48%
26.20K
421.44K
6.88%
24.400
19.200
+8.70%
+11.59%
+14.01%
+10.13%
+4.40%
-1.36%
+2.94%
2456
IBHJ
IBHJ
IBHJ
26.653
+0.003
+0.01%
23.18K
420.56K
1.71%
27.020
23.800
-0.17%
+0.95%
+0.87%
+1.56%
+2.20%
+0.95%
+2.37%
2457
MS_pa
MS_pa
MS_pa
22.320
+0.280
+1.27%
25.92K
420.03K
0.40%
24.650
20.500
+1.91%
+0.54%
+1.73%
+1.54%
-3.93%
+0.45%
-6.21%
2458
SYF_pb
SYF_pb
SYF_pb
26.150
+0.100
+0.38%
26.46K
419.62K
0.69%
26.710
23.300
+1.35%
+2.02%
+2.38%
+4.34%
+2.95%
+1.35%
-0.57%
2459
Alps International Sector Dividends Dogs ETF
Alps International Sector Dividends Dogs ETF
IDOG
35.962
+0.236
+0.66%
19.50K
417.53K
0.94%
34.690
27.966
+0.14%
-0.04%
+2.77%
+5.52%
+10.48%
+15.38%
+24.52%
2460
iShares MSCI Peru and Global Exposure ETF
iShares MSCI Peru and Global Exposure ETF
EPU
56.500
+0.770
+1.38%
12.87K
416.83K
0.38%
50.060
37.070
+5.76%
+8.63%
+11.42%
+17.14%
+30.27%
+44.50%
+42.63%
KeyAI