Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2431
OneAscent Large Cap Core ETF
OALC
35.315
+0.285
+0.81%
3.29K
99.47K
0.68
32.940
25.055
-0.95%
-0.91%
+1.98%
+5.13%
+14.62%
+15.49%
--
2432
EVN
EVN
11.120
+0.000
+0.00%
11.73K
99.21K
0.72
11.310
9.585
+1.74%
+0.91%
-0.45%
+7.03%
+7.44%
+6.11%
--
2433
STT_pg
STT_pg
22.836
+0.106
+0.47%
5.69K
98.89K
0.51
25.160
21.320
-0.28%
-1.99%
-0.63%
+1.46%
+2.17%
-8.10%
--
2434
iShares ESG MSCI USA Leaders ETF
SUSL
119.710
+1.385
+1.17%
946.00
98.45K
0.24
110.240
83.450
-1.43%
-0.96%
+2.57%
+6.33%
+14.98%
+13.10%
--
2435
FINT
FINT
31.130
+0.276
+0.89%
5.74K
98.40K
15.20
29.060
23.170
+0.12%
-0.77%
+2.21%
+5.10%
+11.14%
--
--
2436
Timothy Plan High Dividend Stock ETF
TPHD
38.060
-0.146
-0.38%
3.19K
98.24K
0.59
39.662
32.600
+0.21%
-2.41%
-0.74%
-1.20%
+1.09%
-0.34%
--
2437
VanEck Robotics ETF
IBOT
51.446
+0.450
+0.88%
1.96K
97.94K
1.44
47.460
33.420
-2.71%
-2.58%
+2.25%
+8.72%
+19.75%
+14.89%
--
2438
SCIO
SCIO
20.770
-0.180
-0.86%
5.04K
97.92K
0.22
22.510
19.723
+0.17%
-0.14%
-0.19%
+0.00%
+1.71%
+3.05%
--
2439
Proshares Ultra Health Care
RXL
46.670
+0.255
+0.55%
3.79K
97.86K
1.55
58.735
36.520
+2.75%
-0.24%
+5.85%
+13.91%
+14.56%
-10.20%
--
2440
RIV
RIV
11.525
+0.065
+0.57%
10.72K
97.51K
0.64
12.960
10.110
-0.65%
-0.90%
-2.16%
-6.68%
-3.88%
-8.53%
--
2441
RILYZ
RILYZ
10.020
-0.180
-1.76%
11.31K
97.22K
2.17
15.270
4.860
+1.21%
-5.29%
-14.43%
-23.31%
+74.57%
-1.76%
--
2442
MMD
MMD
15.080
+0.020
+0.13%
10.48K
97.20K
0.71
17.000
14.000
-0.46%
-0.53%
-0.46%
+2.52%
+3.01%
-9.16%
--
2443
FISR
FISR
26.030
-0.030
-0.11%
4.00K
96.98K
0.54
26.777
25.010
+0.08%
-1.10%
-0.65%
+1.11%
+2.76%
+0.85%
--
2444
Xtrackers Russell US Multifactor ETF
DEUS
57.393
-0.126
-0.22%
4.16K
96.26K
3.32
58.740
47.623
+0.66%
-1.42%
+0.45%
+0.41%
+2.86%
+1.46%
--
2445
IBHJ
IBHJ
26.520
+0.060
+0.23%
3.64K
96.12K
0.84
27.020
23.800
+0.36%
-1.16%
+0.15%
+0.23%
+1.23%
-0.13%
--
2446
Janus Henderson Small Cap Growth Alpha ETF
JSML
74.600
+0.480
+0.65%
1.56K
95.93K
0.29
74.370
52.840
+0.67%
-2.78%
+1.08%
+5.75%
+13.49%
+5.46%
--
2447
PSA_ph
PSA_ph
23.931
+0.092
+0.39%
5.72K
95.87K
1.50
25.700
20.850
-0.04%
-2.24%
-1.15%
+0.26%
+5.05%
-5.03%
--
2448
UTHY
UTHY
42.290
-0.025
-0.06%
2.27K
95.82K
0.82
48.310
39.550
-0.16%
-2.29%
-0.99%
+3.55%
+4.27%
-2.69%
--
2449
TDS_pv
TDS_pv
19.004
+0.144
+0.76%
15.26K
95.79K
0.81
20.480
16.200
+0.82%
+0.02%
+1.19%
+2.95%
+3.90%
-4.79%
--
2450
NYLI Candriam US Large Cap Equity ETF
IQSU
53.890
+0.424
+0.79%
2.28K
95.74K
6.87
50.744
39.330
-0.64%
-1.95%
+2.40%
+6.19%
+11.75%
+9.89%
--
2451
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
43.168
+0.640
+1.50%
2.76K
95.26K
0.43
38.770
26.950
-3.27%
-1.76%
+3.20%
+10.69%
+23.16%
+26.85%
--
2452
TrueShares Low Volatility Equity Income ETF
DIVZ
35.220
-0.150
-0.42%
3.20K
95.25K
0.47
35.510
30.140
+0.80%
-2.52%
-2.22%
-2.54%
+2.06%
+5.86%
--
2453
TEN_pf
TEN_pf
26.675
-0.155
-0.58%
31.41K
95.23K
10.82
27.580
25.070
+0.35%
+0.66%
-0.65%
+0.74%
+0.89%
+2.52%
--
2454
FGMC
FGMC
10.010
+0.000
+0.00%
16.98K
95.13K
3.85
10.100
9.530
-0.10%
+0.03%
-0.02%
+0.10%
+2.67%
--
--
2455
Invesco NASDAQ Future Gen 200 ETF
QQQS
33.300
+0.293
+0.89%
2.86K
95.08K
1.97
30.710
19.550
-3.53%
-6.81%
-1.69%
+13.89%
+34.55%
+15.79%
--
2456
BAC_po
BAC_po
18.309
+0.024
+0.13%
7.55K
95.07K
0.42
21.540
17.140
+0.38%
-1.78%
-1.94%
+2.00%
+4.20%
-8.04%
--
2457
FLDB
FLDB
50.490
-0.085
-0.17%
1.89K
95.07K
1.84
50.660
50.190
-0.02%
-0.39%
-0.28%
-0.17%
+0.02%
-0.06%
--
2458
SPTB
SPTB
30.620
-0.005
-0.02%
4.90K
95.06K
1.17
32.580
28.890
+0.11%
-0.83%
-0.36%
+1.07%
+1.92%
+1.05%
--
2459
BSMY
BSMY
24.675
-0.010
-0.04%
3.85K
95.04K
1.79
25.235
22.610
+0.16%
-0.04%
+0.52%
+4.27%
+4.38%
+0.88%
--
2460
JFLI
JFLI
50.770
+0.255
+0.50%
4.73K
94.86K
3.64
50.350
42.542
-0.75%
-1.45%
+0.58%
+1.58%
+5.03%
--
--
KeyAI