Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2431
FTMU.NB
FTMU
7.850
-0.005
-0.06%
87.70K
590.42K
0.93
7.995
7.700
-0.51%
-1.20%
-0.88%
+0.38%
--
--
+0.45%
2432
FFC
FFC
15.920
0.000
0.00%
48.73K
589.54K
0.45
16.965
14.570
+1.37%
-3.77%
-5.54%
-4.27%
-5.62%
-0.14%
-3.42%
2433
HYBB
HYBB
46.714
-0.115
-0.25%
16.42K
587.38K
11.51
47.505
44.580
-0.44%
-0.93%
-1.42%
-0.97%
-1.59%
+0.71%
-1.07%
2434
VBND
VBND
43.750
0.000
0.00%
14.02K
586.46K
0.10
45.275
42.490
-1.30%
-1.48%
-1.93%
-1.09%
-1.23%
-0.02%
-1.23%
2435
MS_po
MS_po
17.410
-0.030
-0.17%
60.91K
585.99K
0.51
19.135
16.770
-0.56%
-1.55%
-0.67%
-0.84%
-6.26%
-4.88%
+0.62%
2436
BSMU
BSMU
21.965
-0.010
-0.05%
30.70K
584.05K
0.82
22.310
20.740
-0.34%
-0.72%
-1.01%
+0.23%
+0.32%
+1.34%
+0.20%
2437
EDF
EDF
5.110
-0.060
-1.16%
169.36K
579.81K
1.19
5.340
4.220
+3.30%
+2.79%
+1.27%
+7.38%
+3.92%
+2.08%
+3.92%
2438
ASMU.NB
ASMU
25.780
+1.020
+4.12%
30.67K
579.23K
0.53
29.640
18.720
--
--
--
--
--
--
--
2439
XFLT
XFLT
17.600
-0.010
-0.06%
43.89K
578.58K
0.54
29.300
14.925
+1.46%
-8.28%
-22.47%
-31.26%
-41.02%
-48.94%
-34.26%
2440
Cambria Endowment Style ETF
ENDW
32.781
-0.012
-0.04%
20.37K
578.43K
2.48
33.451
23.486
-0.20%
-2.98%
-2.00%
+3.89%
+6.24%
--
+4.38%
2441
SP Funds S&P Global REIT Sharia ETF
SPRE
20.590
+0.070
+0.34%
32.36K
578.13K
1.11
21.410
17.360
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
2442
SPDR S&P Global Dividend ETF
WDIV
79.440
+0.109
+0.14%
7.81K
577.15K
0.51
82.670
61.145
-1.05%
-4.29%
-5.52%
+3.59%
+7.47%
+17.67%
+3.40%
2443
CAFX
CAFX
24.855
-0.015
-0.06%
25.14K
576.29K
1.38
25.380
24.445
-0.44%
-0.68%
-0.85%
-0.10%
-0.81%
+1.09%
-0.26%
2444
XFEB
XFEB
36.036
-0.029
-0.08%
21.07K
575.79K
1.81
36.119
30.510
-0.27%
-0.83%
-0.96%
+0.41%
+2.16%
+10.19%
-0.13%
2445
FXA
FXA
70.081
-0.093
-0.13%
16.49K
575.55K
0.75
71.170
61.110
+0.53%
+0.30%
+0.49%
+7.09%
+7.65%
+11.29%
+6.48%
2446
HYI
HYI
10.780
-0.100
-0.92%
102.11K
575.39K
0.62
12.130
10.440
-0.05%
-1.67%
-2.72%
-0.95%
-8.66%
-7.66%
-2.20%
2447
EQH_pa
EQH_pa
20.010
+0.190
+0.96%
61.81K
575.20K
0.70
21.990
18.410
-0.62%
-2.84%
-2.23%
-0.59%
-7.90%
-4.36%
-0.20%
2448
Wisdomtree International Largecap Dividend Fund
DOL
71.656
+0.141
+0.20%
11.88K
575.19K
0.40
74.460
51.530
-0.31%
-4.86%
-4.40%
+7.03%
+11.12%
+22.14%
+5.06%
2449
PRS
PRS
23.240
+0.200
+0.87%
43.59K
574.10K
0.57
25.190
22.470
-0.94%
-2.05%
-1.27%
-1.35%
-5.07%
-0.15%
-0.52%
2450
BAC_pp
BAC_pp
16.880
0.000
0.00%
55.10K
572.53K
1.36
18.190
16.170
-1.36%
-2.39%
-1.88%
-0.56%
-4.63%
-5.90%
-1.08%
2451
OneAscent International Equity ETF
OAIM
45.735
+0.201
+0.44%
16.83K
572.34K
0.77
47.860
31.390
+0.15%
-5.11%
-3.68%
+6.34%
+8.08%
+26.63%
+5.55%
2452
TEN_pf
TEN_pf
27.260
-0.100
-0.37%
35.01K
571.95K
0.35
27.830
25.500
-1.98%
-1.98%
-1.98%
+0.30%
+0.51%
+3.16%
+0.49%
2453
BEDY.NB
BEDY
27.522
-0.212
-0.77%
25.94K
571.28K
2.83
28.750
26.010
--
--
--
--
--
--
--
2454
FCA
FCA
32.630
-0.390
-1.18%
20.39K
570.98K
1.07
34.560
18.870
-2.49%
-6.42%
-1.26%
+15.61%
+12.30%
+42.02%
+13.69%
2455
SPDR S&P Kensho Future Security ETF
FITE
88.644
-1.017
-1.13%
7.00K
569.55K
0.44
97.470
58.437
-0.43%
-0.49%
+1.22%
+7.05%
+6.11%
+38.28%
+5.70%
2456
KAT.NB
KAT
54.600
-0.520
-0.94%
12.54K
566.81K
0.76
58.390
52.265
-1.66%
-4.55%
-1.07%
+1.87%
-1.09%
--
+0.82%
2457
Amplify Lithium & Battery Technology ETF
BATT
15.930
+0.370
+2.38%
55.84K
564.69K
0.43
16.680
7.220
-1.32%
-7.90%
-3.37%
+10.36%
+21.01%
+67.08%
+8.12%
2458
VanEck Biotech ETF
BBH
186.530
-3.045
-1.61%
3.54K
564.04K
0.95
202.910
136.710
-2.67%
-4.37%
-3.76%
-1.14%
+12.15%
+14.27%
-0.78%
2459
WAL_pa
WAL_pa
23.350
+0.100
+0.43%
30.11K
563.97K
0.44
25.000
20.572
-0.60%
-0.43%
-0.73%
+1.89%
+1.40%
+3.71%
+2.29%
2460
JPMorgan 100% U.S. Treasury Securities MM ETF
JMMF
100.155
-0.045
-0.04%
6.24K
562.43K
0.64
100.680
99.970
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar