Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2431
FT Vest US Equity Buffer ETF - October
FOCT
54.215
+0.321
+0.60%
800.00
43.27K
0.15
54.220
46.630
+0.98%
+0.66%
+1.39%
+4.71%
+15.91%
+14.35%
+10.66%
2432
Invesco BulletShares 2032 Municipal Bond ETF
BSMW
24.022
-0.105
-0.44%
1.80K
43.25K
0.03
25.149
23.970
-0.53%
-1.79%
-2.69%
-3.76%
-1.69%
-1.11%
-2.23%
2433
Defiance Daily Target 2X Long AMPX ETF
AMPU
2.080
+0.060
+2.97%
20.70K
43.16K
39.19
21.961
1.740
+9.19%
-8.37%
-18.43%
-55.74%
-90.37%
-90.37%
-90.37%
2434
3D Printing ETF
PRNT
24.660
+0.132
+0.54%
1.75K
43.07K
1.04
26.650
19.822
+2.35%
-1.56%
-2.10%
+1.65%
+24.21%
+6.71%
+10.38%
2435
Fidelity Corporate Bond ETF
FCOR
45.750
+0.111
+0.24%
939.00
42.94K
0.01
46.769
45.450
+0.44%
-0.76%
-0.53%
-2.40%
-0.34%
-0.57%
-1.38%
2436
YieldMax Short COIN Option Income Strategy ETF
FIAT
14.610
-0.500
-3.31%
2.97K
42.78K
12.02
23.173
12.000
-5.23%
-9.53%
-8.78%
-28.79%
-25.18%
-1.91%
-10.93%
2437
InfraCap Equity Income Fund ETF
ICAP
28.590
+0.649
+2.32%
1.51K
42.74K
0.06
29.606
24.470
+3.43%
-0.34%
-0.67%
+3.63%
+16.61%
+13.34%
+10.35%
2438
Strive Total Return Bond ETF
STXT
19.430
+0.200
+1.04%
2.20K
42.66K
0.08
19.835
19.190
+0.62%
-0.82%
-0.27%
+0.61%
-0.29%
-0.09%
-0.58%
2439
T Rowe Price Growth ETF
TGRT
47.520
+1.140
+2.46%
900.00
42.65K
4.74
47.685
37.600
+4.19%
+1.91%
+2.88%
+7.95%
+25.75%
+7.82%
+7.39%
2440
Innovator IBD 50 Fund ETF
FFTY
35.510
+0.200
+0.57%
1.20K
42.59K
0.19
44.080
31.610
+1.82%
-2.12%
-3.79%
-16.41%
+11.60%
-7.89%
+2.01%
2441
Allianzim US Equity Buffer15 Uncapped Apr ETF
ARLU
32.775
+0.490
+1.52%
1.30K
42.51K
0.78
33.060
27.790
+1.73%
+0.57%
+0.85%
+4.35%
+17.55%
+9.91%
+8.13%
2442
American Century Focused Dynamic Growth ETF
FDG
135.270
+3.280
+2.49%
314.00
42.48K
0.05
141.460
108.740
+3.75%
+1.29%
+2.46%
+5.77%
+23.77%
+10.56%
+6.64%
2443
Xtrackers Municipal Infr Revenue Bd ETF
RVNU
23.770
+0.110
+0.46%
1.78K
42.40K
0.04
25.163
23.630
-0.34%
-1.66%
-3.29%
-4.97%
-1.15%
-0.37%
-0.71%
2444
Cohen & Steers Preferred & Income Opptys Actv ETF
CSPF
25.712
+0.082
+0.32%
1.65K
42.39K
0.01
26.317
24.801
+0.71%
-0.53%
-0.58%
-0.55%
+3.44%
+3.86%
+2.87%
2445
iShares ESG Advanced Universal USD Bond Market ETF
EUSB
42.275
+0.090
+0.21%
1.00K
42.27K
0.03
43.452
42.120
+0.24%
-0.88%
-0.90%
-1.97%
-0.69%
+0.25%
-1.15%
2446
American Century Quality Diversified Internatl ETF
QINT
71.120
+0.710
+1.01%
595.00
42.25K
7.33
73.489
58.440
+0.31%
-2.42%
-2.68%
+3.17%
+14.16%
+19.07%
+12.57%
2447
WisdomTree Physical AI Humanoids and Drones Fund
WDRN
26.450
+0.456
+1.75%
1.60K
42.20K
1.30
34.990
24.440
+2.54%
-0.85%
-3.23%
-5.91%
-13.86%
-13.86%
-13.86%
2448
GraniteShares Bloomberg Commodity Broad Str No K-1
COMB
28.410
-0.132
-0.46%
1.48K
42.09K
0.01
28.990
20.230
-0.47%
+1.50%
+3.20%
+17.35%
+8.19%
+44.50%
+34.58%
2449
Franklin Solana ETF
SOEZ
20.420
+0.610
+3.08%
2.06K
42.07K
0.09
24.776
10.576
+14.02%
+15.96%
+30.11%
+80.33%
+46.67%
-13.29%
-1.50%
2450
Franklin US Core Dividend Tilt Index ETF
UDIV
62.180
+0.960
+1.57%
675.00
41.97K
29.65
67.800
49.830
+1.59%
+0.35%
+1.02%
+5.33%
+24.36%
+20.04%
+17.88%
2451
First Trust Mid Cap Core Alphadex Fund
FNX
139.179
+0.129
+0.09%
300.00
41.89K
0.05
147.979
116.631
-1.68%
-3.92%
-4.61%
-4.15%
+11.72%
+11.43%
+10.95%
2452
Federated Hermes MDT Small Cap Core ETF
FSCC
34.490
+0.080
+0.23%
1.21K
41.74K
0.04
37.520
27.761
-0.66%
-3.42%
-3.90%
-5.14%
+20.26%
+15.12%
+14.93%
2453
Applied Finance Valuation Large Cap ETF
VSLU
49.230
+0.721
+1.49%
850.00
41.74K
17.53
49.456
39.800
+1.25%
+0.33%
+0.94%
+8.10%
+21.02%
+15.04%
+11.23%
2454
PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund
STPZ
52.040
+0.040
+0.08%
800.00
41.63K
0.00
52.735
52.000
-0.34%
-1.03%
-1.24%
-0.71%
-0.25%
+0.77%
+0.50%
2455
Pacer Nasdaq International Patent Leaders ETF
PATN
36.330
+0.860
+2.42%
1.15K
41.56K
3.34
38.792
24.882
+4.27%
+0.65%
+1.38%
-1.36%
+33.07%
+43.62%
+35.16%
2456
Direxion Daily Silver Bull 2X ETF
USLV
16.460
-0.155
-0.93%
2.52K
41.56K
0.02
24.438
11.970
+9.22%
-2.31%
-12.21%
+22.02%
-29.49%
-29.49%
-29.49%
2457
Invesco S&P MidCap 400 Pure Growth ETF
RFG
59.530
+0.590
+1.00%
700.00
41.55K
0.05
64.802
49.456
+0.98%
-2.17%
-4.19%
-6.37%
+12.62%
+15.87%
+13.57%
2458
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
21.090
+0.110
+0.52%
1.96K
41.35K
0.11
22.440
18.360
+1.25%
+1.03%
+1.69%
+1.88%
+11.87%
+7.22%
+7.22%
2459
ProShares Ultra QQQ Top 30
QQXL
59.710
+3.455
+6.14%
698.00
41.34K
93.86
61.884
33.973
+10.63%
+9.00%
+12.35%
+7.38%
+75.29%
+41.68%
+39.51%
2460
AllianzIM US LargeCap 6 Month Buffer10 Mar/Sep ETF
SIXP
34.695
+0.265
+0.77%
1.19K
41.34K
0.07
34.970
30.514
+0.89%
+0.54%
+0.84%
+3.57%
+12.90%
+12.68%
+9.95%