tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.80%
2
symbolEthereumETHUSD
-0.89%
3
symbolOuroXAUUSD
+1.13%
4
symbolWTIUSOIL
-2.13%
5
symbolEUR/USDEURUSD
+0.53%
6
symbolUSD/JPYUSDJPY
-0.76%
7
symbolPrataXAGUSD
+0.87%
8
symbolAUD/USDAUDUSD
+0.49%
9
symbolGBP/USDGBPUSD
+0.50%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+30.36%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
4
symbolPyth NetworkPYTHUSD
+5.19%
5
symbolLivepeerLPTUSD
+4.18%
6
symbolWavesWAVESUSD
+3.80%
7
symbolEthenaENAUSD
+3.66%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolBITO
+1.70%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolLido DAOLDOUSD
-3.46%
3
symbolBOOK OF MEMEBOMEUSD
-3.17%
4
symbolNotcoinNOTUSD
-3.12%
5
symbolSeiSEIUSD
-3.11%
6
symbolLoopringLRCUSD
-3.09%
7
symbolCelestiaTIAUSD
-3.09%
8
symbolDecentralandMANAUSD
-3.03%
9
symbolManta NetworkMANTAUSD
-3.02%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2401
DJP
DJP
DJP
34.400
-0.140
-0.41%
20.30K
450.66K
0.31%
36.020
29.350
+0.64%
+1.62%
+2.25%
+0.70%
-0.66%
+13.64%
+7.19%
2402
Brandes US Small-Mid Cap Value ETF
Brandes US Small-Mid Cap Value ETF
BSMC
33.809
+0.271
+0.81%
14.16K
449.66K
1.70%
32.670
25.894
+1.14%
+3.90%
+7.96%
+7.45%
+13.52%
+10.23%
+11.06%
2403
USB_pp
USB_pp
USB_pp
24.440
+0.250
+1.03%
30.88K
449.57K
0.46%
25.430
21.460
+1.57%
+2.77%
+6.03%
+6.95%
+2.81%
-1.37%
+3.95%
2404
QJUN
QJUN
QJUN
30.540
+0.050
+0.16%
18.38K
449.29K
0.91%
30.050
24.005
+0.06%
+1.32%
+0.95%
+4.56%
+13.61%
+17.28%
+8.95%
2405
WisdomTree China ex-State-Owned Enterprises Fund
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
41.220
+1.260
+3.15%
12.44K
449.05K
0.50%
39.710
25.290
+3.08%
+5.51%
+10.36%
+19.23%
+15.62%
+58.29%
+37.95%
2406
AIS
AIS
AIS
30.709
+0.340
+1.12%
16.31K
449.02K
0.68%
28.480
17.490
-1.05%
+5.45%
+3.99%
+16.77%
+30.21%
--
+28.74%
2407
T Rowe Price Equity Income ETF
T Rowe Price Equity Income ETF
TEQI
43.567
-0.229
-0.52%
11.49K
448.28K
1.60%
43.645
36.210
-0.56%
+0.52%
+3.54%
+3.16%
+5.24%
+5.65%
+7.41%
2408
ECF
ECF
ECF
11.090
+0.170
+1.56%
51.56K
448.24K
1.17%
10.470
8.140
-0.18%
+3.45%
+4.52%
+9.58%
+17.47%
+28.06%
+14.44%
2409
MPA
MPA
MPA
10.990
+0.160
+1.48%
49.85K
448.07K
2.68%
12.750
10.260
+2.04%
+2.41%
+1.57%
+2.04%
-2.57%
-11.08%
-5.78%
2410
ProShares Russell 2000 Dividend Growers ETF
ProShares Russell 2000 Dividend Growers ETF
SMDV
68.790
+0.061
+0.09%
10.35K
447.49K
0.29%
76.900
57.980
+0.29%
+3.43%
+6.63%
+4.60%
+3.21%
+0.02%
+1.65%
2411
RDTY
RDTY
RDTY
44.691
+0.161
+0.36%
13.55K
447.23K
1.57%
50.070
39.348
-0.80%
+1.13%
+0.53%
-3.62%
-8.62%
--
--
2412
CCIF
CCIF
CCIF
5.650
+0.030
+0.53%
104.67K
446.29K
0.53%
8.800
5.910
-2.07%
+0.35%
+6.80%
-13.34%
-27.39%
-33.91%
-28.84%
2413
EMNT
EMNT
EMNT
98.620
+0.045
+0.05%
4.78K
446.27K
0.16%
99.260
98.030
-0.21%
-0.09%
+0.11%
+0.15%
-0.00%
+0.16%
+0.21%
2414
RWTP
RWTP
RWTP
24.080
-0.100
-0.41%
37.18K
445.82K
3.68%
25.250
22.700
-0.08%
-1.27%
-2.19%
-0.90%
-1.71%
--
--
2415
DSEP
DSEP
DSEP
43.805
-0.018
-0.04%
12.24K
445.80K
0.87%
42.700
36.880
+0.13%
+1.16%
+1.57%
+5.19%
+10.00%
+10.58%
+8.03%
2416
Timothy Plan International ETF
Timothy Plan International ETF
TPIF
33.080
+0.130
+0.39%
18.52K
445.71K
0.94%
32.630
24.640
-0.05%
+0.13%
+1.24%
+4.20%
+13.69%
+17.87%
+24.44%
2417
ATMP
ATMP
ATMP
28.499
-0.216
-0.75%
19.01K
445.36K
0.62%
32.090
24.200
-1.35%
-1.69%
-1.75%
-1.35%
-5.31%
+10.67%
+0.77%
2418
BAMU
BAMU
BAMU
25.245
+0.010
+0.04%
17.67K
445.15K
0.93%
25.490
24.270
-0.70%
-0.62%
-0.45%
+0.05%
-0.03%
+0.01%
+0.39%
2419
BCD
BCD
BCD
33.467
-0.093
-0.28%
15.77K
444.31K
0.37%
34.670
30.320
+0.38%
+1.32%
+1.61%
+0.38%
-0.39%
+7.88%
+6.82%
2420
NTRSO
NTRSO
NTRSO
20.610
+0.220
+1.08%
22.98K
443.93K
0.60%
24.290
18.740
+0.60%
+0.15%
+2.21%
--
--
--
--
2421
OXLCZ
OXLCZ
OXLCZ
24.260
+0.000
+0.00%
22.30K
443.84K
3.04%
24.370
23.244
+0.04%
+0.16%
+0.49%
+0.58%
+1.61%
+3.18%
+2.33%
2422
VictoryShares Emerging Markets Value Momentum ETF
VictoryShares Emerging Markets Value Momentum ETF
UEVM
54.777
+0.602
+1.11%
8.78K
441.78K
3.86%
52.880
41.465
-0.32%
+0.54%
+2.76%
+6.69%
+14.22%
+16.99%
+16.21%
2423
KLIP
KLIP
KLIP
32.716
+0.196
+0.60%
19.06K
441.17K
0.45%
39.900
27.058
+1.08%
-0.73%
+1.32%
+2.30%
-3.06%
-9.94%
+0.97%
2424
Avantis US Mid Cap Equity ETF
Avantis US Mid Cap Equity ETF
AVMC
69.700
+0.051
+0.07%
6.68K
441.03K
0.51%
70.730
53.291
+0.22%
+2.58%
+4.41%
+6.78%
+12.61%
+13.45%
+7.24%
2425
RMI
RMI
RMI
14.055
+0.115
+0.82%
50.15K
437.97K
0.87%
16.740
13.630
+1.18%
+1.99%
-0.17%
-3.40%
-7.65%
-11.59%
-6.67%
2426
Putnam Sustainable Leaders ETF
Putnam Sustainable Leaders ETF
PLDR
35.080
-0.035
-0.10%
17.38K
437.93K
0.70%
35.308
26.610
-0.00%
+2.28%
+2.60%
+6.49%
+12.61%
+8.41%
+5.22%
2427
Alpha Architect International Quantitative Momentum ETF
Alpha Architect International Quantitative Momentum ETF
IMOM
34.750
+0.167
+0.48%
15.40K
437.57K
1.23%
34.000
24.240
+0.21%
+0.73%
+1.01%
+7.75%
+19.04%
+23.66%
+30.88%
2428
Vanguard US Multifactor ETF
Vanguard US Multifactor ETF
VFMF
143.040
-0.281
-0.20%
5.08K
437.25K
0.98%
142.190
109.460
+0.32%
+3.04%
+5.97%
+8.33%
+13.84%
+12.42%
+9.54%
2429
LQTI
LQTI
LQTI
20.330
+0.090
+0.44%
26.19K
436.95K
0.68%
20.609
19.450
+0.22%
+0.99%
+0.59%
+1.80%
-0.10%
--
--
2430
Fidelity Hedged Equity ETF
Fidelity Hedged Equity ETF
FHEQ
29.880
-0.075
-0.25%
20.02K
436.69K
0.97%
29.100
22.830
-0.46%
+1.84%
+2.32%
+5.91%
+12.24%
+13.82%
+8.82%
KeyAI