Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2401
NFLY
NFLY
11.265
+0.035
+0.31%
65.49K
614.46K
1.21
19.270
9.600
-5.11%
-4.70%
+14.40%
-8.07%
-32.36%
-33.99%
-6.84%
2402
DDEC
DDEC
45.221
-0.024
-0.05%
15.64K
614.13K
1.59
45.580
37.530
-0.49%
-1.02%
-0.60%
-0.24%
+2.54%
+13.44%
-0.67%
2403
Vanguard Emerging Markets Ex China ETF
VEXC
86.960
+0.699
+0.81%
10.63K
611.43K
2.48
90.530
74.975
-0.41%
-4.85%
-5.16%
+7.34%
--
--
+4.59%
2404
Invesco S&P MidCap Low Volatility ETF
XMLV
65.170
-0.280
-0.43%
11.16K
610.99K
0.99
67.390
56.430
-1.29%
-3.36%
-2.02%
+3.14%
+3.69%
+5.11%
+4.19%
2405
Russell Investments International Developed Eq ETF
RINT
30.640
+0.019
+0.06%
20.92K
609.57K
1.04
32.600
25.260
-0.99%
-5.33%
-5.85%
+1.76%
+5.26%
--
+1.25%
2406
AVK
AVK
12.150
-0.040
-0.33%
75.63K
609.33K
0.54
13.100
10.440
-0.83%
-4.78%
-5.53%
-2.61%
-6.49%
+4.36%
-4.62%
2407
KLIP
KLIP
26.115
-0.015
-0.06%
28.00K
604.82K
0.94
33.560
25.092
+0.85%
-0.33%
-7.41%
-10.07%
-18.17%
-20.09%
-8.90%
2408
EIM
EIM
9.870
-0.020
-0.20%
86.44K
604.71K
0.75
10.540
9.310
-1.05%
-1.44%
-0.95%
+1.28%
-0.25%
-0.45%
+1.70%
2409
NRGD
NRGD
31.010
+0.200
+0.65%
26.68K
604.47K
0.45
199.800
22.200
-12.28%
-27.95%
+265.47%
+111.02%
+93.89%
+4.62%
+94.61%
2410
CMSD
CMSD
22.630
+0.040
+0.18%
38.81K
602.63K
0.55
24.760
21.600
-1.12%
-2.14%
-3.13%
-2.05%
-6.38%
-2.72%
-1.08%
2411
Invesco Leisure and Entertainment ETF
PEJ
60.490
-0.360
-0.59%
35.16K
601.16K
1.10
62.665
44.654
-1.28%
-3.11%
-1.68%
-3.65%
-4.63%
+19.88%
-3.81%
2412
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.770
+0.033
+0.17%
33.86K
601.00K
0.78
20.400
18.990
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
2413
GTIP
GTIP
49.510
+0.002
+0.00%
12.80K
600.13K
0.81
50.320
48.135
-0.21%
-0.05%
+0.03%
+1.04%
-0.09%
+0.86%
+1.46%
2414
COIW
COIW
11.580
-0.100
-0.86%
124.91K
599.61K
1.34
68.770
10.310
+4.13%
+12.12%
+25.00%
-32.56%
-61.25%
-50.83%
-20.57%
2415
NLY_pg
NLY_pg
24.810
-0.110
-0.44%
35.77K
599.36K
1.06
25.580
23.010
+0.56%
+0.00%
-1.62%
+0.77%
-0.99%
-1.32%
+0.04%
2416
NMCO
NMCO
10.710
+0.030
+0.28%
103.58K
598.76K
1.07
11.200
9.730
+0.38%
-2.20%
-0.37%
+2.59%
-2.02%
-1.66%
+4.50%
2417
MMIN
MMIN
23.990
-0.050
-0.21%
35.84K
598.54K
1.85
24.440
22.531
-0.29%
-0.95%
-0.82%
+0.38%
+1.09%
+1.09%
+0.46%
2418
Invesco S&P Emerging Markets Low Volatility ETF
EELV
29.060
+0.080
+0.28%
26.78K
598.24K
0.81
29.970
23.095
-0.25%
-2.35%
-4.16%
+3.62%
+6.86%
+15.33%
+3.35%
2419
CLDT_pa
CLDT_pa
19.850
+0.090
+0.46%
47.01K
595.61K
1.70
22.000
18.185
+0.52%
+0.52%
+0.00%
+0.82%
-6.30%
-3.90%
+3.12%
2420
TTEQ
TTEQ
32.968
+0.277
+0.85%
21.82K
595.48K
0.43
35.020
21.190
-0.56%
-1.17%
+0.10%
-0.84%
-2.24%
+28.53%
-2.34%
2421
AEF
AEF
8.130
+0.070
+0.87%
108.52K
595.45K
0.69
9.280
4.485
+1.70%
-9.32%
-6.49%
+14.75%
+19.51%
+48.76%
+11.14%
2422
JOET
JOET
41.640
-0.280
-0.67%
16.21K
595.28K
0.33
43.490
33.620
-1.40%
-4.05%
-3.28%
-3.01%
-4.57%
+10.91%
-2.45%
2423
First Trust Latin America AlphaDEX Fund
FLN
27.722
+0.422
+1.55%
24.22K
594.62K
0.33
28.500
16.385
-0.65%
-5.18%
-5.66%
+12.35%
+17.39%
+40.74%
+10.57%
2424
SOJD
SOJD
20.150
+0.020
+0.10%
54.85K
594.58K
1.82
22.400
19.260
-2.78%
-4.40%
-1.93%
-1.02%
-8.60%
-3.85%
-0.29%
2425
USB_ph
USB_ph
18.740
+0.260
+1.41%
70.09K
594.50K
0.75
22.670
17.710
-0.74%
-1.83%
-3.69%
+2.24%
-7.36%
-17.22%
+5.05%
2426
FAUG
FAUG
53.349
-0.091
-0.17%
14.49K
594.20K
0.39
53.730
42.730
-0.42%
-1.16%
-0.59%
+0.25%
+1.63%
+14.97%
-0.44%
2427
MS_pk
MS_pk
23.800
+0.060
+0.25%
47.87K
593.99K
0.77
25.525
22.525
-0.91%
-1.91%
-1.67%
-1.35%
-3.58%
-0.39%
-0.47%
2428
BSJU
BSJU
25.852
-0.093
-0.36%
24.45K
593.41K
0.88
26.350
24.610
-0.24%
-0.46%
-1.26%
-1.02%
-1.41%
+0.72%
-1.03%
2429
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
73.100
+0.310
+0.43%
9.95K
591.84K
0.40
75.720
51.950
+0.33%
-4.25%
-4.36%
+7.39%
+2.09%
+22.82%
+4.56%
2430
HOOX
HOOX
19.254
-0.426
-2.16%
43.30K
591.25K
0.95
154.380
12.000
--
-6.38%
--
-68.99%
-76.51%
--
-60.28%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar