Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2401
Strive 1000 Value ETF
STXV
39.200
+0.190
+0.49%
11.77K
343.87K
0.55
39.230
30.630
-0.14%
-3.41%
-3.14%
+6.47%
+9.94%
+16.31%
+5.92%
2402
iShares GNMA Bond ETF
GNMA
43.526
-0.009
-0.02%
8.25K
343.70K
0.28
45.490
43.190
-0.75%
-0.83%
-0.86%
+0.37%
+0.57%
+2.32%
+0.19%
2403
T Rowe Price Health Care ETF
TMED
34.800
+0.134
+0.39%
11.12K
343.42K
1.84
35.680
23.460
-3.40%
-4.46%
-1.76%
-2.37%
+10.88%
--
-2.63%
2404
Invesco DB Precious Metals Fund
DBP
99.790
+2.139
+2.19%
4.07K
343.03K
0.59
140.760
75.537
-3.66%
-7.43%
+0.39%
+14.15%
+36.48%
+69.97%
+14.25%
2405
Invesco S&P SmallCap Value with Momentum ETF
XSVM
70.930
+0.180
+0.25%
12.22K
342.62K
0.55
72.460
51.470
-1.23%
-5.80%
-7.70%
+0.11%
+3.87%
+15.62%
+2.84%
2406
FTMN.NB
FTMN
8.745
+0.025
+0.29%
52.97K
342.42K
1.34
9.000
8.660
--
--
--
--
--
--
--
2407
Frontier Asset Total International Equity ETF
FINT
36.680
+0.242
+0.66%
9.34K
342.24K
0.53
36.865
28.730
-0.06%
-4.36%
-3.74%
+6.40%
+9.10%
+23.65%
+5.67%
2408
MicroSectors Energy 3X Leveraged Notes due January 29 2043
WTIU
17.262
+0.014
+0.08%
22.63K
341.44K
0.99
25.810
8.600
+13.54%
+14.53%
+33.52%
+119.02%
+99.94%
+59.75%
+108.52%
2409
Defiance S&P 500 Target 30 Income ETF
WDTE
29.990
+0.090
+0.30%
17.20K
340.83K
0.64
34.270
27.410
-1.04%
-2.89%
-3.36%
-7.78%
-13.01%
-17.83%
-6.35%
2410
Innovator International Developed Managed Flr ETF
IFLR
54.470
+0.120
+0.22%
10.01K
339.95K
0.76
55.870
48.220
--
--
--
--
--
--
--
2411
Toews Agility Shares Managed Risk ETF
MRSK
39.760
+0.108
+0.27%
9.67K
339.08K
1.39
39.920
34.050
-0.68%
-1.88%
-0.98%
-0.15%
+2.21%
+15.01%
-0.90%
2412
Fidelity Sustainable High Yield ETF
FSYD
48.415
+0.070
+0.14%
8.07K
338.99K
0.49
49.160
47.220
-0.57%
-1.05%
-1.55%
-0.55%
-1.56%
+1.85%
-0.44%
2413
Horizon Digital Frontier ETF
YNOT
32.710
+0.410
+1.27%
11.68K
338.67K
0.50
35.020
25.190
+0.53%
-0.93%
-0.29%
+0.23%
-2.00%
--
--
2414
iShares LifePath Target Date 2050 ETF
ITDF
42.450
+0.290
+0.69%
12.02K
338.66K
0.67
41.840
34.470
-0.82%
-3.37%
-2.85%
+0.21%
+2.01%
+18.77%
+0.91%
2415
iShares MSCI China A ETF
CNYA
36.500
+0.430
+1.19%
38.79K
338.54K
0.12
38.770
30.200
-0.20%
-2.21%
-0.11%
+6.43%
+4.93%
+20.99%
+2.17%
2416
UECG.NB
UECG
4.360
+0.383
+9.62%
102.30K
338.16K
0.28
15.460
2.810
--
--
--
--
--
--
--
2417
Leverage Shares 2X Long GFS Daily ETF
GFSG
4.689
+0.353
+8.15%
96.19K
337.47K
--
14.160
3.750
--
--
--
--
--
--
--
2418
ADBU.NB
ADBU
27.110
+1.051
+4.03%
28.84K
336.89K
--
31.390
14.600
--
--
--
--
--
--
--
2419
VanEck Green Bond ETF
GRNB
23.820
+0.004
+0.02%
17.60K
336.70K
0.53
24.670
23.720
-0.58%
-0.91%
-1.31%
-1.19%
-1.51%
+0.71%
-0.88%
2420
ETC 6 Meridian Small Cap Equity ETF
SIXS
59.300
+0.133
+0.22%
5.97K
336.59K
0.82
60.430
47.517
-1.34%
-4.39%
-4.59%
+1.12%
+4.28%
+11.49%
+2.79%
2421
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
39.380
+0.517
+1.33%
8.72K
336.46K
0.56
45.650
36.800
+1.53%
-0.31%
-3.36%
-2.94%
-10.20%
+8.06%
-2.39%
2422
FlexShares Core Select Bond Fund
BNDC
21.758
+0.026
+0.12%
15.76K
333.83K
0.63
22.733
21.640
-0.70%
-1.17%
-1.19%
-0.45%
-0.66%
+1.11%
-0.20%
2423
Fidelity Fundamental Emerging Markets ETF
FFEM
41.430
+0.176
+0.43%
9.29K
333.28K
0.61
45.620
28.547
+1.05%
-4.48%
-3.22%
+13.20%
+16.75%
+38.72%
+9.77%
2424
Invesco Dividend Achievers ETF
PFM
57.520
+0.084
+0.15%
6.05K
331.42K
0.79
57.720
48.360
-1.35%
-3.56%
-3.52%
+0.70%
+2.40%
+12.81%
+0.88%
2425
Global X MSCI Norway ETF
NORW
35.465
+0.404
+1.15%
16.05K
331.35K
0.54
39.390
27.840
+3.16%
+2.02%
+6.84%
+25.56%
+22.39%
+35.17%
+22.62%
2426
Sprott Nickel Miners ETF
NIKL
14.248
+0.428
+3.09%
27.02K
331.31K
0.36
21.855
11.910
-3.79%
-16.88%
-11.88%
+20.50%
+17.50%
+65.65%
+3.31%
2427
iShares iBonds Dec 2036 Term Corporate ETF
IBCB
24.640
+0.020
+0.08%
16.72K
330.81K
--
25.480
24.510
--
--
--
--
--
--
--
2428
iShares Morningstar US Equity ETF
ILCB
107.030
+0.550
+0.52%
3.84K
330.63K
0.25
107.630
86.960
-1.25%
-2.48%
-1.71%
-1.40%
-0.18%
+17.92%
-1.99%
2429
iShares Morningstar Small-Cap Value ETF
ISCV
81.232
+0.642
+0.80%
4.72K
329.62K
0.48
81.680
61.817
-1.58%
-5.37%
-5.92%
+0.52%
+3.76%
+14.98%
+1.17%
2430
ILOW
ILOW
47.570
+0.530
+1.13%
9.14K
328.96K
0.80
47.160
40.740
-0.93%
-3.66%
-3.64%
+0.71%
+1.82%
+15.37%
+1.61%