Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2401
IQI
IQI
9.950
-0.090
-0.90%
150.50K
845.11K
1.59
10.530
8.860
-1.68%
-0.40%
-0.20%
-0.90%
+7.10%
+1.84%
-0.10%
2402
HYBI
HYBI
50.340
+0.065
+0.13%
17.25K
845.10K
0.73
52.650
46.950
+0.19%
-0.37%
-0.32%
-0.31%
+0.10%
-1.80%
+0.03%
2403
XMPT
XMPT
21.940
-0.100
-0.45%
42.92K
843.38K
0.63
23.206
19.730
-1.26%
-0.23%
+0.41%
-0.50%
+6.07%
+0.88%
+0.27%
2404
CORN
CORN
17.190
+0.040
+0.23%
62.31K
840.56K
1.72
20.690
17.021
+0.59%
-4.02%
-3.91%
-2.41%
-0.43%
-13.66%
-3.05%
2405
SOJD
SOJD
20.790
+0.010
+0.05%
56.48K
836.85K
0.74
24.550
19.260
+0.24%
+0.92%
+2.36%
-1.79%
+0.73%
-2.94%
+2.72%
2406
TWO_pb
TWO_pb
24.260
+0.200
+0.83%
64.50K
833.86K
2.47
25.430
21.277
+3.15%
+2.02%
+2.36%
+6.73%
+4.57%
+3.10%
+2.97%
2407
SPDR S&P Global Dividend ETF
WDIV
78.000
+0.701
+0.91%
15.79K
832.16K
1.14
71.660
59.400
+1.74%
+2.55%
+3.96%
+5.78%
+10.64%
+25.67%
+3.38%
2408
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
34.410
+0.150
+0.44%
35.13K
831.66K
1.43
28.530
21.480
+1.33%
+2.56%
+8.04%
+8.39%
+22.02%
+36.45%
+6.70%
2409
GXRP.NB
GXRP
37.350
-0.890
-2.33%
36.22K
830.71K
0.20
44.350
38.600
-10.56%
-11.51%
+1.41%
--
--
--
+5.21%
2410
NKX
NKX
12.670
-0.080
-0.63%
123.24K
830.36K
0.87
14.270
11.440
-2.69%
+0.24%
+1.77%
-0.47%
+10.08%
+0.40%
+1.85%
2411
Canary HBAR ETF
HBR
14.783
-0.386
-2.54%
68.86K
829.29K
0.83
28.920
17.320
-12.49%
-11.85%
-4.19%
--
--
--
+1.07%
2412
Alger 35 ETF
ATFV
35.110
+0.300
+0.86%
28.41K
826.66K
0.82
29.570
18.040
-1.07%
-2.42%
-1.15%
-1.10%
+11.81%
+26.69%
+0.69%
2413
EDGH
EDGH
33.110
+0.344
+1.05%
25.00K
822.03K
0.43
26.990
23.760
+2.92%
+6.50%
+6.53%
+13.66%
+26.13%
+34.11%
+8.85%
2414
TLTP
TLTP
22.160
+0.100
+0.45%
42.70K
821.50K
2.27
25.395
21.955
-0.45%
+0.27%
-0.31%
-4.42%
-1.13%
-5.30%
+0.54%
2415
Avantis US Mid Cap Equity ETF
AVMC
74.410
+0.020
+0.03%
12.90K
819.91K
0.59
70.730
53.291
+0.81%
+2.73%
+3.61%
+6.48%
+10.93%
+8.32%
+5.34%
2416
FINS
FINS
13.175
-0.065
-0.49%
78.65K
818.99K
1.27
13.640
12.210
-1.01%
-0.49%
-0.42%
+0.27%
+0.96%
-0.19%
-0.26%
2417
EIC
EIC
11.295
+0.125
+1.12%
119.16K
818.71K
0.32
16.710
12.630
+1.21%
+2.96%
-1.78%
-11.06%
-13.05%
-27.87%
-1.01%
2418
DIAX
DIAX
15.550
+0.050
+0.32%
83.16K
817.34K
0.86
15.840
12.420
-0.06%
+0.39%
+2.78%
+4.78%
+8.74%
-0.13%
+1.90%
2419
KRBN
KRBN
35.020
+0.360
+1.04%
30.32K
815.13K
0.38
33.800
24.900
-3.87%
-2.40%
-0.74%
+4.57%
+16.00%
+16.54%
-1.07%
2420
SKF
SKF
26.400
-0.260
-0.98%
83.29K
814.95K
4.22
50.680
27.170
+1.46%
+7.24%
+4.81%
-3.33%
-6.72%
-17.37%
+3.86%
2421
BUFP
BUFP
30.320
+0.065
+0.21%
28.12K
814.25K
0.90
28.720
23.970
+0.07%
+0.20%
+0.73%
+2.33%
+6.40%
+11.23%
+0.65%
2422
CSHP
CSHP
99.170
0.000
0.00%
17.29K
813.89K
1.46
100.720
99.300
+0.06%
+0.10%
+0.25%
-0.58%
-0.53%
-1.39%
+0.19%
2423
WFC_pd
WFC_pd
17.900
+0.060
+0.34%
77.87K
813.68K
0.45
20.800
16.380
-0.22%
+0.79%
+2.58%
-0.44%
+1.76%
-3.30%
+0.73%
2424
FNGO
FNGO
107.890
+2.360
+2.24%
9.24K
812.35K
0.52
111.990
48.670
-4.08%
-8.38%
-9.06%
-17.14%
-4.31%
+5.61%
-7.41%
2425
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
28.145
+0.140
+0.50%
29.56K
811.91K
7.23
26.140
20.320
+2.13%
+4.94%
+8.40%
+11.85%
+21.01%
+11.14%
+9.56%
2426
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
42.030
+0.250
+0.60%
28.25K
811.07K
0.69
50.430
32.920
-1.22%
-2.12%
-3.36%
-12.36%
-9.63%
-16.09%
-0.87%
2427
iShares Global Consumer Discretionary ETF
RXI
210.550
+1.684
+0.81%
7.20K
811.07K
0.76
196.420
145.900
-0.16%
+2.09%
+1.01%
+1.03%
+11.92%
+10.47%
+2.58%
2428
Roundhill META WeeklyPay ETF
METW
34.120
+2.090
+6.53%
48.56K
809.42K
1.31
54.530
32.390
+5.37%
-1.59%
-5.59%
-23.79%
-36.36%
--
-4.72%
2429
BAC_po
BAC_po
18.190
+0.070
+0.39%
57.87K
807.22K
0.57
21.540
17.140
-0.82%
-0.76%
+1.51%
-2.05%
+2.13%
-4.96%
+0.28%
2430
IBIG
IBIG
26.035
-0.035
-0.13%
35.95K
807.08K
0.76
27.540
25.140
-0.31%
-0.27%
+0.08%
-1.82%
-0.93%
+2.46%
-0.06%
KeyAI