Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2401
Kurv Yield Premium Strategy Google GOOGL ETF
GOOP
36.960
+0.660
+1.82%
1.24K
45.51K
0.23
45.987
29.566
+0.47%
+4.00%
+2.13%
-2.91%
+24.67%
+27.01%
+4.26%
2402
REX Drone ETF
DRNZ
20.940
+0.320
+1.55%
2.17K
45.48K
0.02
30.120
18.000
+1.90%
+0.00%
-6.85%
+0.72%
-8.68%
-14.30%
-3.83%
2403
DLFE.NB
DLFE
32.545
+0.115
+0.35%
1.40K
45.36K
1.04
32.545
28.820
+0.67%
+0.34%
+0.84%
+3.39%
+12.60%
+7.92%
+7.92%
2404
iShares Intl Developed Small Cap Value Factor ETF
ISVL
54.540
+0.430
+0.79%
831.00
45.33K
0.33
55.410
42.251
+0.36%
-1.41%
+0.31%
+8.02%
+19.20%
+24.49%
+16.87%
2405
AllianzIM US Large Cap Buffer10 May ETF
MAYT
40.180
+0.350
+0.88%
1.13K
45.20K
0.06
40.180
35.855
+1.09%
+0.49%
+1.05%
+4.19%
+10.46%
+11.29%
+8.78%
2406
ProShares UltraShort MSCI Japan ETF
EWV
15.930
-0.320
-1.97%
2.83K
45.05K
0.24
28.269
15.660
-0.67%
+0.45%
-5.54%
-10.01%
-33.79%
-39.38%
-36.05%
2407
3EDGE Dynamic Hard Assets ETF
EDGH
34.601
-0.119
-0.34%
1.30K
45.01K
0.04
36.030
27.884
+0.73%
-0.97%
-3.19%
+8.60%
+2.37%
+23.04%
+13.75%
2408
Humilis US Focused Opportunities ETF
HIS
26.502
+0.402
+1.54%
1.70K
44.88K
0.01
26.740
24.400
+1.67%
+1.19%
+1.35%
+8.37%
+6.73%
+6.73%
+6.73%
2409
EMQQ The Emerging Markets Internet ETF
EMQQ
32.160
+0.570
+1.80%
1.40K
44.86K
0.03
45.489
30.000
-0.59%
-4.74%
-6.00%
+6.70%
+1.00%
-28.77%
-20.32%
2410
Invesco Golden Dragon China ETF
PGJ
22.407
+0.017
+0.08%
2.00K
44.82K
0.25
34.078
21.690
-0.75%
-4.19%
-7.87%
+2.27%
-10.66%
-31.36%
-21.97%
2411
Timothy Plan US Small Cap Core ETF
TPSC
45.670
-0.070
-0.15%
975.00
44.54K
0.04
49.265
38.620
-1.74%
-4.37%
-5.52%
-3.66%
+10.54%
+10.75%
+11.10%
2412
Fidelity Limited Term Bond ETF
FLTB
49.495
-0.015
-0.03%
900.00
44.50K
0.01
49.855
49.380
+0.03%
-0.75%
-0.73%
-0.50%
+0.70%
+1.74%
+0.59%
2413
Eaton Vance Ultra-Short Income ETF
EVSB
50.820
+0.010
+0.02%
875.00
44.46K
0.01
48.952
50.260
+0.06%
+0.08%
+0.54%
+1.23%
+2.27%
+4.46%
+3.15%
2414
NYLI Candriam US Large Cap Equity ETF
IQSU
63.460
+1.063
+1.70%
700.00
44.41K
0.22
63.530
49.703
+1.82%
+1.34%
+1.35%
+4.20%
+27.55%
+20.23%
+16.47%
2415
Janus Henderson Global Artificial Intelligence ETF
JHAI
35.057
+0.906
+2.65%
1.27K
44.40K
0.34
36.930
24.391
+6.94%
+2.14%
+3.82%
-0.26%
+43.73%
+28.63%
+28.95%
2416
Invesco ESG S&P 500 Equal Weight ETF
RSPE
34.012
+0.089
+0.26%
1.30K
44.23K
0.39
35.355
27.694
-1.02%
-2.61%
-3.45%
+0.48%
+18.65%
+19.73%
+15.10%
2417
Calamos S&P 500 Structured Alt Prtctn ETF - May
CPSM
29.595
+0.050
+0.17%
1.50K
44.20K
1.22
29.650
27.750
+0.25%
+0.05%
+0.39%
+1.45%
+2.85%
+4.66%
+3.39%
2418
Defiance Pure Space Daily 2X Strategy ETF
SPCL
22.620
+1.849
+8.90%
2.02K
44.08K
0.66
83.850
18.310
+10.61%
+0.31%
-16.16%
-39.60%
-25.62%
-25.62%
-25.62%
2419
First Trust Active Factor Mid Cap ETF
AFMC
40.230
+0.020
+0.05%
1.09K
44.00K
0.10
42.130
32.191
-0.29%
-2.22%
-2.45%
-1.35%
+16.45%
+17.72%
+17.04%
2420
First Trust Germany Alphadex Fund
FGM
61.811
+0.255
+0.41%
712.00
43.96K
0.09
70.176
53.742
-0.94%
-3.83%
-2.70%
-3.12%
+8.19%
+8.69%
+0.45%
2421
ProShares UltraShort Technology
REW
10.465
-0.647
-5.82%
4.18K
43.91K
0.13
14.630
19.652
-11.16%
-8.20%
-12.21%
-13.73%
-61.09%
-55.30%
-51.69%
2422
Franklin Intelligent Machines ETF
IQM
109.857
+2.826
+2.64%
400.00
43.88K
0.17
126.210
79.585
+8.10%
+3.27%
+4.05%
-8.57%
+31.80%
+25.39%
+25.67%
2423
Invesco S&P SmallCap Health Care ETF
PSCH
53.238
+0.364
+0.69%
825.00
43.67K
10.24
56.454
39.080
-0.17%
-2.07%
-4.34%
+3.38%
+35.88%
+27.64%
+20.83%
2424
FT Vest US Equity Enh & Mod Buffer ETF - Mar
XMAR
43.585
+0.095
+0.22%
1.00K
43.55K
0.83
43.610
38.700
+0.39%
+0.18%
+0.68%
+2.55%
+8.94%
+11.23%
+9.15%
2425
Innovator US Equity Ultra Buffer ETF - February
UFEB
39.650
+0.193
+0.49%
1.10K
43.53K
0.48
39.650
35.430
+0.76%
+0.39%
+0.87%
+3.35%
+10.57%
+10.91%
+7.79%
2426
RiverFront Dynamic US Dividend Advantage ETF
RFDA
72.310
+0.185
+0.26%
601.00
43.52K
0.31
74.048
60.123
-0.78%
-2.01%
-2.02%
+3.82%
+18.39%
+17.09%
+15.01%
2427
First Trust New Constructs Core Earnings Ldrs ETF
FTCE
27.630
+0.586
+2.17%
1.58K
43.47K
134.37
28.486
22.978
+0.84%
-0.33%
-0.97%
+3.06%
+20.04%
+14.73%
+11.40%
2428
Global X Bitcoin Covered Call ETF
BCCC
13.670
+0.482
+3.65%
3.19K
43.39K
0.09
17.969
10.233
+5.51%
+4.67%
+9.93%
+31.75%
+19.25%
-19.04%
-3.73%
2429
Xtrackers Russell US Multifactor ETF
DEUS
64.911
+0.018
+0.03%
667.00
43.38K
0.10
68.500
55.557
-1.82%
-3.33%
-4.43%
-0.88%
+10.72%
+13.65%
+12.05%
2430
WisdomTree Interest Rate Hedged High Yield Bond Fd
HYZD
22.700
+0.017
+0.07%
1.91K
43.32K
0.01
21.950
21.416
+0.52%
+0.44%
+0.67%
+1.99%
+5.48%
+6.51%
+4.69%