Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2401
Themes Global Systemically Important Banks ETF
GSIB
49.180
+0.473
+0.97%
2.57K
104.60K
3.26
45.380
27.860
+1.71%
+2.67%
+5.76%
+5.46%
+19.89%
+46.40%
--
2402
IBII
IBII
26.075
-0.005
-0.02%
4.23K
104.35K
2.47
26.295
24.683
+0.06%
-0.38%
-0.29%
+0.38%
+1.81%
+2.63%
--
2403
MCI
MCI
20.150
+0.050
+0.25%
7.61K
104.16K
1.11
25.240
16.910
-2.94%
-1.80%
+0.95%
-0.64%
+4.73%
+3.65%
--
2404
UMAR
UMAR
39.345
+0.178
+0.45%
2.79K
104.07K
0.07
37.880
32.770
+0.03%
-0.15%
+0.94%
+2.50%
+7.23%
+10.80%
--
2405
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
39.810
+0.038
+0.10%
3.66K
104.02K
2.43
43.875
34.810
-0.41%
-2.84%
-1.31%
-2.69%
-1.54%
-5.89%
--
2406
FJP
FJP
67.157
-0.087
-0.13%
1.54K
103.98K
0.63
60.540
43.520
+1.27%
+0.23%
+5.75%
+3.22%
+17.00%
+25.93%
--
2407
AGEM
AGEM
38.120
+0.515
+1.37%
3.43K
103.97K
2.35
33.467
24.213
-1.09%
-1.13%
+2.50%
+8.38%
+21.66%
--
--
2408
iShares US Small Cap Value Factor ETF
SVAL
33.160
+0.130
+0.39%
3.53K
103.78K
2.90
36.790
25.810
-0.12%
-1.95%
+1.52%
+2.31%
+8.37%
-4.57%
--
2409
FLYU
FLYU
49.360
+0.623
+1.28%
4.72K
103.66K
22.42
71.010
21.617
-2.75%
-9.88%
-0.37%
-12.39%
+9.38%
-16.24%
--
2410
AMZP
AMZP
30.985
+0.313
+1.02%
5.44K
103.42K
2.71
34.480
22.665
-1.85%
+7.03%
+7.80%
+3.89%
+13.32%
-2.55%
--
2411
Invesco S&P 500 Equal Weight Financials ETF
RSPF
75.015
-0.136
-0.18%
1.91K
103.34K
0.30
78.428
61.660
+0.94%
-1.86%
-1.60%
-2.22%
+1.25%
+1.32%
--
2412
SOJD
SOJD
20.685
+0.015
+0.07%
8.27K
103.28K
0.33
24.550
19.260
-0.02%
-2.57%
-1.31%
-0.89%
+2.96%
-8.35%
--
2413
IBIG
IBIG
26.420
+0.000
+0.00%
5.15K
103.23K
2.24
27.540
25.140
-0.04%
-0.26%
-0.29%
-0.04%
+1.19%
+2.88%
--
2414
USB_ps
USB_ps
18.970
+0.110
+0.58%
7.78K
103.15K
0.93
22.970
18.040
-0.16%
-2.97%
-3.21%
-0.26%
+0.75%
-12.26%
--
2415
SMDD
SMDD
13.415
-0.026
-0.20%
11.03K
102.94K
2.63
32.000
13.860
+0.04%
+6.67%
-1.43%
-7.74%
+64.20%
+71.26%
--
2416
HTAB
HTAB
19.310
+0.020
+0.10%
7.34K
102.57K
0.43
19.980
17.980
+0.21%
-0.57%
-0.10%
+3.82%
+2.85%
-0.46%
--
2417
OCTU
OCTU
28.355
+0.175
+0.62%
3.61K
102.50K
0.87
26.560
23.180
-0.77%
-0.96%
+1.48%
+4.80%
+11.30%
+10.55%
--
2418
First Trust Active Factor Large Cap ETF
AFLG
38.810
+0.145
+0.38%
8.18K
102.29K
0.44
36.680
29.110
-0.72%
-1.75%
+1.04%
+3.52%
+9.79%
+9.60%
--
2419
BLW
BLW
13.900
-0.010
-0.07%
11.36K
102.16K
0.59
14.630
12.480
-0.43%
+0.22%
-0.50%
-1.07%
-0.50%
-2.80%
--
2420
DFIP
DFIP
42.140
+0.000
+0.00%
3.85K
102.08K
0.13
42.590
40.220
+0.02%
-0.57%
-0.80%
+0.44%
+1.96%
+2.01%
--
2421
YGLD
YGLD
43.722
+1.617
+3.84%
4.13K
101.84K
0.81
36.520
23.300
+2.47%
+1.90%
-1.26%
+28.52%
+25.15%
--
--
2422
NKX
NKX
12.850
-0.020
-0.16%
37.54K
101.78K
1.09
14.270
11.440
-0.54%
+0.94%
+2.57%
+6.91%
+6.29%
-1.68%
--
2423
QAT
QAT
19.502
+0.082
+0.42%
7.64K
101.41K
3.49
19.210
16.780
+0.97%
+1.60%
+1.28%
-5.05%
+2.32%
+5.13%
--
2424
Alps Sector Dividend Dogs ETF
SDOG
58.628
-0.361
-0.61%
2.56K
101.17K
0.44
61.540
49.520
-0.11%
-2.77%
-0.55%
-0.36%
+2.26%
-2.01%
--
2425
TUSB
TUSB
50.430
+0.009
+0.02%
2.34K
100.91K
0.68
50.690
49.990
+0.14%
-0.24%
-0.08%
-0.02%
+0.16%
--
--
2426
Main BuyWrite ETF
BUYW
14.220
-0.010
-0.07%
7.94K
100.51K
0.09
14.160
12.453
+0.07%
-0.07%
+0.00%
+0.00%
+1.64%
+1.79%
--
2427
DCOMG
DCOMG
26.010
-0.340
-1.29%
4.94K
100.37K
13.93
27.640
24.250
-1.29%
-2.25%
-1.10%
-0.90%
-1.48%
-4.72%
--
2428
Global X Disruptive Materials ETF
DMAT
24.135
+0.364
+1.53%
4.29K
100.19K
1.65
17.850
12.050
+2.14%
-0.27%
-8.47%
+22.64%
+60.90%
+37.91%
--
2429
CCIF
CCIF
5.179
+0.009
+0.17%
35.28K
99.79K
1.29
8.800
5.910
-1.35%
-1.91%
-1.54%
-9.30%
-21.53%
-36.92%
--
2430
PGIM Jennison Focused Mid-Cap ETF
PJFM
60.320
+0.369
+0.62%
1.65K
99.59K
1276.54
62.699
47.986
-0.29%
-1.10%
+1.86%
+2.05%
+4.63%
-0.00%
--
KeyAI