Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2401
ALPS Electrification Infrastructure ETF
ELFY
44.517
-0.325
-0.73%
22.95K
928.12K
0.57
45.371
30.190
+0.04%
-4.05%
-1.75%
+12.96%
+12.23%
--
+13.72%
2402
Invesco Dividend Achievers ETF
PFM
55.380
+0.200
+0.36%
17.57K
925.81K
0.79
55.220
46.146
-1.35%
-3.56%
-3.52%
+0.70%
+2.40%
+12.81%
+0.88%
2403
First Trust SSI Strategic Convertible Sec ETF
FCVT
53.208
+0.004
+0.01%
18.25K
925.33K
1.02
53.495
36.640
+0.84%
-1.66%
-1.42%
+5.99%
+5.33%
+27.14%
+5.44%
2404
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
66.573
+0.530
+0.80%
14.29K
922.91K
0.33
66.110
51.435
-0.31%
-2.84%
-3.16%
+1.39%
+4.50%
+17.61%
-0.96%
2405
IBIC
IBIC
26.075
-0.000
-0.00%
35.34K
921.67K
0.86
26.130
25.500
+0.25%
+0.54%
+0.79%
+0.23%
-0.26%
-0.12%
+1.17%
2406
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
30.151
+0.095
+0.32%
41.40K
921.21K
0.15
30.550
25.010
-0.10%
-0.06%
+0.74%
-9.66%
-8.03%
+2.31%
-0.88%
2407
Amplify SILJ Covered Call ETF
SLJY
33.370
+0.670
+2.05%
42.90K
920.92K
1.27
46.990
24.421
-7.72%
-17.26%
-6.73%
+9.38%
+21.96%
--
--
2408
BOE
BOE
12.080
+0.070
+0.58%
124.09K
920.72K
0.31
12.178
10.590
-0.57%
-5.96%
-5.56%
-2.88%
-2.63%
+2.50%
-3.63%
2409
HIX
HIX
4.030
+0.040
+1.00%
433.57K
919.93K
0.31
4.400
3.750
+1.13%
-3.48%
-5.29%
-2.07%
-8.52%
-5.07%
-3.25%
2410
Fidelity Hedged Equity ETF
FHEQ
33.530
+0.090
+0.27%
36.29K
918.28K
1.47
33.520
27.480
-1.15%
-1.99%
-1.76%
-2.27%
-2.21%
+12.64%
-2.59%
2411
VCV
VCV
10.660
+0.010
+0.09%
138.57K
917.95K
0.87
11.381
9.960
-0.60%
-3.26%
-4.20%
+1.17%
+3.59%
+1.55%
-2.74%
2412
TBLD
TBLD
22.690
+0.190
+0.84%
50.09K
917.57K
0.93
23.020
18.290
+0.80%
-3.77%
-2.81%
+9.66%
+7.03%
+22.21%
+6.77%
2413
BGB
BGB
11.370
+0.010
+0.09%
147.37K
917.29K
0.79
12.650
10.850
+2.26%
+0.62%
-2.86%
-4.71%
-7.89%
-6.29%
-3.90%
2414
First Trust Indxx NextG ETF
NXTG
158.913
+2.193
+1.40%
6.40K
916.88K
1.65
157.240
90.385
+0.27%
-3.10%
-2.07%
+9.63%
+10.67%
+31.37%
+7.77%
2415
GUG
GUG
16.200
-0.110
-0.67%
81.64K
916.15K
1.90
16.500
14.700
-2.14%
-4.52%
-5.58%
-0.10%
-1.83%
+0.89%
-0.10%
2416
JAJL
JAJL
29.798
+0.048
+0.16%
35.21K
912.85K
2.09
29.790
27.460
-0.17%
-0.26%
-0.00%
+0.64%
+1.84%
+7.07%
+0.36%
2417
OneAscent Large Cap Core ETF
OALC
40.755
+0.219
+0.54%
23.32K
910.93K
0.62
40.610
30.275
-0.79%
-2.25%
-1.62%
-0.25%
+0.79%
+21.51%
-0.56%
2418
AWP
AWP
11.700
-0.050
-0.43%
124.09K
910.52K
0.71
12.710
10.655
+1.06%
-5.45%
-3.61%
+1.76%
-1.04%
+2.28%
+3.08%
2419
WisdomTree US Multifactor Fund
USMF
52.862
+0.016
+0.03%
21.08K
910.05K
0.68
53.360
48.405
-1.41%
-2.32%
-1.01%
-1.36%
-3.21%
+1.31%
-1.36%
2420
BRW
BRW
6.840
+0.040
+0.59%
196.26K
909.60K
0.68
8.419
6.380
+0.23%
-0.68%
+1.48%
-7.84%
-19.36%
-14.43%
-6.92%
2421
USCF Midstream Energy Income Fund
UMI
57.670
-0.980
-1.67%
17.02K
908.37K
0.23
62.545
47.740
+0.21%
-0.42%
+2.65%
+17.19%
+14.74%
+12.36%
+18.08%
2422
YBTC
YBTC
20.780
+0.040
+0.19%
65.45K
905.93K
0.82
49.800
19.540
+7.45%
+9.61%
+6.67%
-25.13%
-48.77%
-43.90%
-19.05%
2423
QJUN
QJUN
33.725
+0.020
+0.06%
39.89K
905.85K
0.55
33.730
28.120
+0.13%
+0.00%
+0.98%
+1.27%
+2.83%
+18.53%
+0.47%
2424
Strive US Semiconductor ETF
SHOC
111.648
+0.073
+0.07%
10.90K
904.88K
0.84
113.030
45.120
-0.09%
-2.37%
-2.51%
+10.85%
+19.54%
+71.55%
+8.55%
2425
KEY_pl
KEY_pl
25.270
-0.105
-0.41%
57.96K
901.82K
0.71
25.940
23.730
+0.17%
-1.18%
-0.71%
+0.73%
-0.67%
+1.22%
-1.25%
2426
ASMU.NB
ASMU
29.510
+0.250
+0.85%
42.17K
899.84K
0.53
30.900
18.720
--
--
--
--
--
--
--
2427
iShares Morningstar US Equity ETF
ILCB
104.850
+0.328
+0.31%
14.89K
898.84K
0.25
104.570
80.950
-1.25%
-2.48%
-1.71%
-1.40%
-0.18%
+17.92%
-1.99%
2428
Direxion Daily Mid Cap Bull 3X Shares
MIDU
68.350
+0.340
+0.50%
17.89K
898.18K
0.79
70.260
39.290
-4.09%
-16.86%
-14.32%
+3.21%
+3.56%
+21.21%
+5.38%
2429
ProShares Ultra XRP ETF
UXRP
16.810
+0.130
+0.78%
73.33K
898.09K
0.75
306.400
14.125
+24.31%
+18.94%
+12.98%
-50.94%
-82.78%
--
-45.19%
2430
FCA
FCA
30.870
+0.120
+0.39%
32.87K
897.91K
1.07
34.600
21.973
-2.49%
-6.42%
-1.26%
+15.61%
+12.30%
+42.02%
+13.69%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar