tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.81%
2
symbolEthereumETHUSD
-0.96%
3
symbolOuroXAUUSD
+1.13%
4
symbolWTIUSOIL
-2.13%
5
symbolEUR/USDEURUSD
+0.53%
6
symbolUSD/JPYUSDJPY
-0.76%
7
symbolPrataXAGUSD
+0.87%
8
symbolAUD/USDAUDUSD
+0.49%
9
symbolGBP/USDGBPUSD
+0.50%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+29.66%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
4
symbolLivepeerLPTUSD
+5.86%
5
symbolPyth NetworkPYTHUSD
+4.58%
6
symbolWavesWAVESUSD
+3.80%
7
symbolEthenaENAUSD
+3.23%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolFC Porto Fan TokenPORTOUSD
+2.05%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolLido DAOLDOUSD
-3.55%
3
symbolBOOK OF MEMEBOMEUSD
-3.23%
4
symbolSeiSEIUSD
-3.18%
5
symbolCelestiaTIAUSD
-3.09%
6
symbolNotcoinNOTUSD
-3.06%
7
symbolManta NetworkMANTAUSD
-3.02%
8
symbolDecentralandMANAUSD
-3.00%
9
symbolSushiSwapSUSHIUSD
-2.91%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2371
JANW
JANW
JANW
35.770
-0.030
-0.08%
13.66K
462.81K
0.01%
35.159
30.950
-0.08%
+0.87%
+1.18%
+3.87%
+7.52%
+9.84%
+6.36%
2372
CPZ
CPZ
CPZ
16.656
+0.016
+0.10%
33.87K
462.41K
0.94%
16.550
14.510
-0.08%
+1.43%
+0.57%
+3.71%
+7.59%
+7.59%
+12.31%
2373
JCE
JCE
JCE
15.740
-0.100
-0.63%
74.08K
462.36K
2.79%
16.580
12.510
+0.25%
+2.14%
+2.20%
+2.74%
+9.22%
+3.96%
-1.00%
2374
ONEZ
ONEZ
ONEZ
25.975
+0.015
+0.06%
19.18K
461.72K
1.35%
25.520
21.693
-0.62%
+1.13%
+1.49%
+4.88%
+9.18%
--
--
2375
First Trust Dow 30 Equal Weight ETF
First Trust Dow 30 Equal Weight ETF
EDOW
39.610
-0.103
-0.26%
13.72K
461.09K
1.35%
39.048
31.525
-0.31%
+1.16%
+3.13%
+5.37%
+9.75%
+13.85%
+9.20%
2376
ClearBridge Large Cap Growth ESG ETF
ClearBridge Large Cap Growth ESG ETF
LRGE
80.167
-0.193
-0.24%
6.13K
460.94K
0.72%
79.990
60.720
-1.25%
+1.39%
+1.19%
+3.38%
+12.89%
+14.23%
+6.51%
2377
AVNV
AVNV
AVNV
69.956
+0.532
+0.77%
11.06K
460.84K
2.78%
66.710
51.670
+0.16%
+1.16%
+3.14%
+6.71%
+16.95%
+20.91%
+26.53%
2378
AOHY
AOHY
AOHY
11.210
+0.020
+0.18%
45.85K
460.20K
1.53%
11.470
10.519
-0.22%
+0.58%
+0.67%
+1.62%
+1.62%
+0.98%
+1.81%
2379
Invesco Dorsey Wright Utilities Momentum ETF
Invesco Dorsey Wright Utilities Momentum ETF
PUI
43.145
-0.079
-0.18%
11.55K
459.75K
0.08%
42.780
35.620
-1.67%
-1.12%
-2.99%
+4.08%
+6.10%
+13.48%
+11.52%
2380
JOET
JOET
JOET
41.720
-0.250
-0.60%
11.88K
459.56K
0.60%
41.310
31.560
-0.73%
+1.48%
+1.70%
+5.43%
+14.23%
+18.79%
+10.42%
2381
Bushido Capital US Equity ETF
Bushido Capital US Equity ETF
SMRI
34.221
-0.003
-0.01%
20.36K
459.39K
1.17%
33.980
26.950
+0.53%
+3.63%
+7.83%
+6.26%
+10.29%
+14.81%
+9.62%
2382
MBSF
MBSF
MBSF
25.548
+0.008
+0.03%
19.23K
458.94K
0.68%
26.640
25.040
+0.26%
-0.14%
+0.34%
+0.66%
-0.12%
-0.00%
+0.58%
2383
ELCV
ELCV
ELCV
26.180
-0.070
-0.27%
20.03K
458.63K
0.82%
28.190
21.680
-0.79%
+1.00%
+1.39%
+5.09%
+6.50%
--
+5.91%
2384
iShares ESG Aware MSCI USA Growth ETF
iShares ESG Aware MSCI USA Growth ETF
EGUS
49.660
-0.175
-0.35%
12.60K
458.37K
11.47%
47.190
34.890
-0.34%
+2.59%
+1.93%
+9.53%
+22.46%
+26.48%
+11.42%
2385
GPJA
GPJA
GPJA
23.040
+0.250
+1.10%
35.27K
457.99K
0.66%
25.405
20.290
+0.21%
+0.08%
+3.13%
+6.81%
+0.39%
-6.56%
+6.66%
2386
GNMA
GNMA
GNMA
44.365
+0.210
+0.48%
12.83K
457.37K
0.13%
45.690
42.000
+0.54%
+1.51%
+1.23%
+2.53%
+1.89%
-0.57%
+3.34%
2387
HYUP
HYUP
HYUP
42.534
+0.056
+0.13%
12.74K
456.81K
3.49%
42.705
39.480
-0.29%
+0.88%
+0.93%
+1.96%
+2.27%
+2.69%
+1.90%
2388
CFG_pe
CFG_pe
CFG_pe
20.450
+0.300
+1.49%
42.96K
456.51K
0.59%
23.380
17.990
+0.59%
+2.50%
+2.81%
+7.12%
+1.74%
-5.08%
+5.73%
2389
JPMorgan Diversified Return US Mid Cap Equity ETF
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
109.106
+0.328
+0.30%
5.24K
456.09K
0.99%
111.550
87.850
+0.89%
+2.78%
+4.73%
+5.96%
+9.33%
+7.20%
+6.47%
2390
BHFAL
BHFAL
BHFAL
19.280
-0.080
-0.41%
36.89K
455.58K
1.93%
25.468
18.530
-1.78%
-1.12%
+3.15%
-7.30%
-11.19%
-19.66%
-17.95%
2391
BWNB
BWNB
BWNB
22.410
+0.010
+0.04%
30.29K
455.44K
0.72%
22.550
6.050
+1.12%
+16.71%
+32.36%
+28.42%
+12.95%
+14.22%
+12.61%
2392
Hoya Capital High Dividend Yield ETF
Hoya Capital High Dividend Yield ETF
RIET
10.068
+0.098
+0.98%
66.71K
453.72K
1.04%
11.500
8.505
+2.73%
+5.75%
+6.59%
+5.09%
-0.80%
-7.54%
-0.21%
2393
URAA
URAA
URAA
31.400
+0.716
+2.33%
46.95K
452.49K
1.28%
30.890
8.729
+0.67%
+21.04%
+3.39%
+38.99%
+140.06%
+94.85%
+74.05%
2394
BTO
BTO
BTO
37.590
-0.230
-0.61%
28.47K
451.79K
0.91%
39.870
27.725
+0.00%
+4.97%
+10.39%
+7.49%
+15.44%
+13.49%
+5.32%
2395
Janus Henderson Small Cap Growth Alpha ETF
Janus Henderson Small Cap Growth Alpha ETF
JSML
73.190
+0.094
+0.13%
6.49K
451.79K
0.26%
74.370
52.840
-0.36%
+4.25%
+6.34%
+9.74%
+21.80%
+18.16%
+11.65%
2396
First Trust NASDAQ Oil & Gas ETF
First Trust NASDAQ Oil & Gas ETF
FTXN
28.042
-0.616
-2.15%
19.54K
451.62K
0.70%
32.500
23.430
-3.24%
+1.65%
+3.55%
+1.47%
-3.23%
-6.18%
-2.46%
2397
AEFC
AEFC
AEFC
20.830
+0.300
+1.46%
35.64K
451.60K
0.79%
22.900
18.610
+1.85%
+2.96%
+4.35%
+6.22%
+3.06%
-5.66%
+2.61%
2398
IBMR
IBMR
IBMR
25.540
+0.035
+0.14%
24.61K
451.08K
0.61%
25.520
24.337
+0.23%
+0.43%
+0.43%
+1.83%
+1.87%
+0.86%
+2.24%
2399
JXX
JXX
JXX
27.040
+0.356
+1.33%
19.22K
451.00K
13.51%
27.390
18.750
-0.33%
+2.91%
+1.98%
+12.02%
+19.21%
--
--
2400
MVT
MVT
MVT
10.470
+0.080
+0.77%
61.29K
450.99K
0.61%
11.970
9.710
+2.54%
+3.66%
+3.15%
+3.45%
-0.75%
-6.76%
-0.75%
KeyAI