Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2371
SPTB
SPTB
30.215
-0.030
-0.10%
31.36K
636.70K
0.02
32.580
29.880
-0.57%
-0.82%
-1.03%
-0.38%
-0.60%
+0.13%
-0.03%
2372
Bluemonte Core Bond ETF
BDBT
25.340
-0.030
-0.12%
31.36K
635.76K
1.41
25.880
24.970
-0.59%
-0.86%
-1.16%
-0.39%
-0.49%
--
+0.16%
2373
HERD
HERD
46.233
-0.326
-0.70%
13.82K
634.88K
0.99
48.020
33.585
+0.11%
-2.57%
-1.54%
+3.39%
+8.41%
+20.28%
+5.92%
2374
PSA_pp
PSA_pp
15.775
+0.045
+0.29%
61.86K
634.79K
0.69
17.525
15.070
-1.38%
-1.99%
-2.17%
-0.64%
-7.47%
-6.74%
-0.08%
2375
Global X E-commerce ETF
EBIZ
27.262
-0.072
-0.26%
27.04K
634.35K
0.66
36.000
25.055
-2.34%
-0.65%
-2.45%
-14.34%
-21.74%
-4.75%
-14.31%
2376
Direxion Daily Retail Bull 3X Shares
RETL
7.980
-0.340
-4.09%
249.07K
633.34K
0.52
11.290
4.580
-8.83%
-19.24%
-24.18%
-24.95%
-27.65%
+20.81%
-19.41%
2377
BAC_pn
BAC_pn
20.550
+0.030
+0.15%
61.75K
632.77K
1.01
22.020
19.370
-0.64%
-2.28%
-3.10%
+0.46%
-4.39%
-2.96%
+0.22%
2378
RDWU.NB
RDWU
9.900
+0.140
+1.43%
143.52K
631.70K
1.23
29.050
6.500
+8.14%
--
--
--
--
--
--
2379
Horizon International Managed Risk ETF
SFTX
28.520
+0.302
+1.07%
22.91K
631.09K
0.86
29.772
25.041
--
--
--
--
--
--
--
2380
T_pa
T_pa
19.930
-0.260
-1.29%
39.99K
631.05K
0.50
21.780
19.150
-0.34%
-2.78%
-2.12%
+0.59%
-5.27%
-3.92%
+0.89%
2381
Grizzle Growth ETF
DARP
50.180
+0.501
+1.01%
15.18K
628.29K
0.11
52.500
25.580
+2.01%
-1.48%
+2.01%
+14.84%
+21.20%
+64.23%
+11.24%
2382
HIO
HIO
3.680
-0.030
-0.81%
259.97K
627.65K
0.47
4.050
3.520
+0.54%
-1.86%
-3.15%
-1.34%
-8.21%
-9.56%
-0.54%
2383
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
58.047
+0.128
+0.22%
11.21K
626.62K
0.14
59.620
44.870
+0.03%
-4.06%
-3.42%
+0.88%
+6.31%
+7.85%
+1.17%
2384
SP Funds S&P Global Technology ETF
SPTE
37.170
+0.370
+1.01%
23.42K
625.47K
0.77
38.935
23.200
-0.30%
-2.64%
-2.00%
+4.38%
+3.72%
+35.77%
+2.87%
2385
Timothy Plan International ETF
TPIF
37.480
+0.110
+0.29%
25.44K
624.46K
1.95
38.850
26.890
-0.55%
-4.56%
-3.95%
+6.07%
+9.22%
+24.13%
+5.10%
2386
Roundhill Gold WeeklyPay
GLDW
54.080
-0.020
-0.04%
16.89K
623.21K
0.19
69.970
49.170
-4.08%
-9.16%
-4.69%
+8.70%
--
--
+10.05%
2387
Pinnacle Focused Opportunities ETF
FCUS
38.218
+0.224
+0.59%
18.46K
622.82K
1.12
42.460
20.720
+3.88%
-6.00%
-2.05%
+15.99%
+14.86%
+54.57%
+18.34%
2388
FLJH
FLJH
42.190
-0.150
-0.35%
20.53K
622.75K
0.50
43.350
27.025
+0.57%
-4.30%
-5.23%
+2.58%
+10.85%
+28.10%
+7.65%
2389
American Century Quality Diversified Internatl ETF
QINT
68.948
+0.388
+0.57%
10.04K
621.67K
0.88
70.920
48.330
-1.16%
-5.27%
-5.15%
+3.37%
+6.79%
+22.44%
+2.25%
2390
SMART Earnings Growth 30 ETF
SGRT
30.810
+0.350
+1.15%
36.39K
620.48K
0.51
30.830
19.660
+1.04%
-5.83%
+0.31%
+14.58%
+20.25%
--
+10.82%
2391
FMAY
FMAY
54.322
-0.048
-0.09%
12.27K
619.94K
0.43
54.410
43.330
-0.10%
-0.61%
-0.10%
+0.88%
+2.72%
+14.87%
+0.20%
2392
SOR
SOR
45.740
-0.120
-0.26%
23.94K
619.71K
0.32
50.410
39.400
-0.59%
-2.53%
-4.04%
+1.27%
+3.83%
+12.00%
+2.11%
2393
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
44.670
+0.056
+0.12%
15.79K
619.26K
0.48
45.530
31.782
+0.23%
-3.65%
-2.36%
+5.01%
+10.44%
+19.19%
+5.10%
2394
BCHP
BCHP
34.560
-0.020
-0.06%
18.55K
618.71K
0.43
38.780
29.940
-2.19%
-2.16%
-1.71%
-7.93%
-11.51%
+3.40%
-9.55%
2395
SBND
SBND
18.820
-0.010
-0.05%
40.07K
618.32K
2.44
19.080
18.275
-0.32%
-0.61%
-1.05%
-0.53%
-0.73%
+1.13%
-0.50%
2396
EJUL
EJUL
30.490
+0.200
+0.66%
23.16K
618.00K
0.10
30.570
24.220
+0.62%
-0.70%
-0.76%
+3.52%
+4.32%
+16.55%
+1.78%
2397
VGM
VGM
10.310
+0.040
+0.39%
90.30K
617.32K
0.94
10.660
9.320
-0.68%
-1.81%
-3.11%
-0.48%
+2.08%
+3.00%
-0.77%
2398
ISD
ISD
13.170
-0.060
-0.45%
70.13K
616.98K
0.24
14.790
12.380
-4.22%
-7.72%
-8.73%
-7.46%
-8.54%
-4.15%
-7.46%
2399
FXB
FXB
129.490
+0.357
+0.28%
9.70K
616.44K
2.13
133.110
123.930
-0.50%
-0.25%
-2.15%
-0.51%
-1.21%
+2.78%
-1.00%
2400
Fidelity Disruptive Automation ETF
FBOT
35.411
+0.291
+0.83%
18.36K
614.93K
0.74
37.460
23.870
-0.95%
-6.07%
-3.78%
+5.14%
+4.86%
+25.36%
+4.24%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar