Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2371
LCAP
LCAP
30.000
+0.089
+0.30%
41.05K
879.83K
1.34
27.017
21.860
-0.28%
-0.38%
+0.98%
+1.42%
+9.95%
--
+1.56%
2372
iShares Global Utilities ETF
JXI
79.990
+0.100
+0.13%
16.59K
876.25K
0.25
74.310
61.520
+0.30%
+2.22%
+2.76%
-1.25%
+6.58%
+21.54%
+1.70%
2373
Fidelity Sustainable High Yield ETF
FSYD
49.005
+0.045
+0.09%
23.69K
875.26K
0.93
48.540
44.300
+0.26%
+0.65%
+0.90%
+0.40%
+2.88%
+2.17%
+1.17%
2374
BJAN
BJAN
55.450
+0.150
+0.27%
19.86K
874.97K
0.12
50.685
41.970
-0.05%
+0.00%
+1.12%
+3.53%
+8.57%
+12.63%
+0.72%
2375
iShares MSCI China Multisector Tech ETF
TCHI
25.151
+0.201
+0.81%
51.84K
873.01K
1.00
22.580
14.630
+0.30%
+3.06%
+7.23%
-2.02%
+20.40%
+39.88%
+7.51%
2376
Roundhill Humanoid Robotics ETF
HUMN
32.680
-0.150
-0.46%
71.53K
872.32K
1.15
31.810
23.990
+4.48%
+6.21%
+10.82%
+7.61%
+29.00%
--
+9.44%
2377
VanEck Africa Index ETF
AFK
28.470
+0.280
+0.99%
45.54K
871.93K
0.73
20.870
14.450
+1.57%
+3.91%
+7.52%
+18.08%
+35.96%
+73.70%
+6.43%
2378
Russell Investments International Developed Eq ETF
RINT
30.299
+0.240
+0.80%
28.97K
871.84K
1.90
28.961
25.260
+0.55%
+1.76%
+4.18%
+6.67%
+14.92%
--
+3.75%
2379
C_pn
C_pn
30.770
+0.010
+0.03%
75.34K
870.88K
1.09
31.340
28.360
-0.16%
+1.25%
+2.02%
-0.36%
+4.41%
-0.39%
+1.89%
2380
EOSU.NB
EOSU
28.525
+1.625
+6.04%
67.73K
869.18K
0.79
29.925
21.990
+8.33%
--
--
--
--
--
--
2381
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
16.710
-0.390
-2.28%
68.39K
866.95K
0.74
25.220
8.500
-9.58%
-0.59%
+2.20%
-24.76%
-28.74%
-16.70%
+11.33%
2382
YFYA
YFYA
9.955
+0.005
+0.05%
90.89K
862.37K
3.11
10.340
9.780
+0.10%
+0.20%
+0.55%
+0.50%
+1.01%
--
+0.54%
2383
HIO
HIO
3.755
-0.005
-0.13%
315.89K
862.10K
0.64
4.150
3.360
-0.13%
+0.40%
+0.13%
-2.47%
-5.18%
-4.70%
+1.21%
2384
VanEck Israel ETF
ISRA
63.090
+1.010
+1.63%
15.90K
861.99K
1.32
53.840
33.520
+0.38%
+1.32%
+4.51%
+14.98%
+25.29%
+37.77%
+7.29%
2385
RILYN
RILYN
23.800
+0.020
+0.08%
62.41K
861.44K
0.83
19.600
6.810
+1.38%
+6.79%
+14.59%
+21.37%
+21.18%
+100.84%
+11.89%
2386
Graniteshares Yieldboost Hood ETF
HOYY
12.170
+0.079
+0.65%
88.72K
860.83K
0.75
26.455
15.900
-12.97%
-12.13%
-21.28%
-45.23%
--
--
-10.77%
2387
Defiance Retail Kings ETF
RKNG
25.554
--
--
44.77K
859.59K
--
--
--
--
--
--
--
--
--
--
2388
RZC
RZC
25.460
+0.010
+0.04%
64.32K
858.15K
1.00
27.330
24.740
+0.08%
-0.16%
-1.28%
-0.82%
-1.77%
-2.15%
+0.08%
2389
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
76.346
+0.116
+0.15%
14.36K
857.48K
1.68
74.072
60.030
+0.47%
+1.85%
+2.40%
+3.47%
+6.55%
+6.32%
+3.39%
2390
WisdomTree Quantum Computing Fund
WQTM
28.770
+0.320
+1.12%
58.09K
855.66K
1.48
32.400
23.250
+0.70%
+2.71%
+5.35%
+0.63%
--
--
+11.17%
2391
Invesco Building & Construction ETF
PKB
101.460
+0.110
+0.11%
13.56K
854.98K
0.60
88.955
59.889
+2.55%
+6.67%
+6.76%
+2.43%
+18.93%
+23.00%
+9.58%
2392
SPDR Russell 1000 Yield Focus ETF
ONEY
120.440
-0.150
-0.12%
8.26K
854.27K
0.73
118.170
94.390
+0.56%
+4.24%
+5.25%
+5.89%
+9.54%
+7.37%
+6.06%
2393
APLU
APLU
25.005
+0.015
+0.06%
44.05K
854.17K
1.37
25.220
24.163
-0.26%
+0.06%
+0.38%
-1.73%
+0.79%
+2.08%
+0.14%
2394
BERZ
BERZ
2.635
-0.085
-3.13%
1.61M
852.20K
0.93
31.620
5.212
-1.68%
-2.41%
-3.83%
-9.45%
-49.81%
-76.62%
-7.05%
2395
HEZU
HEZU
45.215
+0.035
+0.08%
26.86K
850.35K
0.10
41.743
32.921
-0.78%
+0.37%
+2.54%
+4.94%
+11.68%
+18.26%
+3.32%
2396
IBIF
IBIF
26.040
-0.020
-0.08%
47.49K
848.03K
3.33
26.435
25.200
-0.23%
-0.19%
+0.12%
-1.25%
-0.46%
+2.12%
+0.06%
2397
DBRG_pj
DBRG_pj
19.310
-0.190
-0.97%
64.73K
847.36K
0.78
25.660
20.300
-1.23%
-2.28%
-13.64%
-11.22%
-12.94%
-20.63%
-12.98%
2398
VanEck Alternative Asset Manager ETF
GPZ
27.755
+0.115
+0.42%
42.14K
846.35K
0.69
30.195
24.320
-0.64%
-0.42%
+0.31%
+4.97%
-1.52%
--
+2.23%
2399
INCO
INCO
61.560
+0.120
+0.20%
29.08K
846.26K
0.89
78.340
55.420
-3.42%
-5.60%
-4.80%
-7.03%
-1.80%
-0.32%
-5.01%
2400
IQI
IQI
9.950
-0.090
-0.90%
150.50K
845.11K
1.59
10.530
8.860
-1.68%
-0.40%
-0.20%
-0.90%
+7.10%
+1.84%
-0.10%
KeyAI