Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2371
IFN
IFN
11.260
+0.030
+0.27%
117.62K
973.59K
0.70
16.600
10.840
-3.08%
-8.14%
-14.38%
-12.44%
-19.77%
-20.89%
-12.69%
2372
DWSH
DWSH
6.345
-0.060
-0.94%
166.60K
972.74K
0.32
7.970
5.930
+2.92%
+4.09%
+4.44%
-4.67%
-4.75%
-10.64%
+0.47%
2373
SPDR Russell 1000 Yield Focus ETF
ONEY
127.980
-0.080
-0.06%
10.10K
970.28K
0.14
128.383
106.010
-0.78%
-4.31%
-4.26%
+5.08%
+7.54%
+10.19%
+6.38%
2374
HSCZ
HSCZ
43.450
+0.300
+0.70%
28.57K
966.93K
0.33
43.540
34.190
-0.90%
-4.94%
-3.93%
+2.63%
+6.02%
+20.36%
+2.63%
2375
GraniteShares HIPS US High Income ETF
HIPS
11.690
+0.090
+0.78%
128.79K
966.32K
0.76
12.460
11.390
+0.26%
-1.64%
-3.79%
-0.64%
-2.42%
-8.74%
+0.09%
2376
HYEM
HYEM
20.190
+0.020
+0.10%
88.67K
962.90K
0.43
20.340
19.400
-0.05%
-0.90%
-1.24%
-0.35%
-0.99%
+1.06%
+0.20%
2377
ProShares Ultra Solana ETF
SLON
23.620
-0.020
-0.08%
65.48K
960.77K
1.41
395.300
21.495
+22.27%
+15.85%
+18.87%
-55.79%
-88.01%
--
--
2378
Timothy Plan High Dividend Stock ETF
TPHD
41.430
-0.020
-0.05%
25.17K
960.06K
0.61
43.280
36.710
-0.81%
-3.80%
-2.83%
+7.29%
+6.94%
+11.00%
+7.76%
2379
BBLU
BBLU
16.860
+0.080
+0.48%
75.39K
960.04K
1.12
16.797
12.930
-1.02%
-1.54%
-1.28%
-0.96%
-0.50%
+16.89%
-1.80%
2380
PIEQ
PIEQ
35.600
-0.110
-0.31%
27.60K
959.02K
0.91
36.180
27.770
+0.09%
-2.79%
-2.82%
+5.89%
+9.96%
+24.37%
+4.52%
2381
Canary HBAR ETF
HBR
12.639
+0.599
+4.98%
96.71K
956.21K
0.90
28.920
10.260
+4.46%
-0.82%
+1.90%
-13.46%
--
--
-7.59%
2382
Northern Trust Tax-Exempt Bond ETF
TAXT
51.615
+0.080
+0.16%
18.52K
956.02K
0.64
52.370
50.035
-0.35%
-0.92%
-0.90%
+0.31%
+0.76%
--
+0.32%
2383
PDT
PDT
12.880
-0.020
-0.16%
136.89K
955.64K
0.73
13.650
12.529
+1.29%
-1.69%
-0.74%
+6.12%
+0.00%
+4.13%
+5.12%
2384
Sprott Gold Miners ETF
SGDM
74.398
+2.598
+3.62%
29.15K
954.53K
0.86
96.500
42.405
-8.64%
-18.36%
-8.20%
+12.07%
+29.07%
+111.84%
+11.78%
2385
ICLO
ICLO
25.565
+0.005
+0.02%
46.00K
954.13K
0.99
25.696
25.230
+0.29%
+0.08%
-0.27%
-0.14%
+0.02%
-0.12%
+0.08%
2386
Wisdomtree International SmallCap Dividend Fund
DLS
88.112
+0.362
+0.41%
15.06K
952.87K
0.22
89.370
72.310
-1.67%
-5.88%
-6.31%
+3.02%
+3.24%
+21.42%
+2.08%
2387
EMD
EMD
10.680
-0.060
-0.56%
174.23K
952.64K
0.61
11.300
9.560
+1.52%
-5.08%
-6.76%
-2.98%
-0.03%
+7.32%
-1.06%
2388
SPDR S&P North American Natural Resources ETF
NANR
82.780
+0.110
+0.13%
21.00K
951.02K
0.18
86.580
53.650
+0.37%
-4.65%
+0.34%
+22.86%
+28.36%
+49.56%
+21.14%
2389
Defiance Daily Target 2X Long ZETA ETF
ZETX
26.700
+5.690
+27.08%
86.06K
949.31K
1.57
21.980
11.820
--
--
--
--
--
--
--
2390
Invesco Oil & Gas Services ETF
PXJ
42.027
-0.330
-0.78%
29.48K
948.88K
12.08
47.110
23.130
-1.38%
-5.32%
+2.52%
+36.41%
+47.87%
+57.62%
+36.08%
2391
PCQ
PCQ
8.850
+0.050
+0.57%
209.93K
947.55K
1.02
9.190
8.160
-0.11%
-3.28%
-2.85%
+1.49%
+1.61%
-0.45%
+1.49%
2392
Toews Agility Shares Managed Risk ETF
MRSK
38.698
+0.178
+0.46%
26.99K
944.19K
1.39
38.525
32.260
-0.68%
-1.88%
-0.98%
-0.15%
+2.21%
+15.01%
-0.90%
2393
FFC
FFC
16.090
+0.020
+0.12%
110.15K
941.13K
0.45
16.965
14.980
+1.37%
-3.77%
-5.54%
-4.27%
-5.62%
-0.14%
-3.42%
2394
MS_pp
MS_pp
25.210
-0.050
-0.20%
81.75K
938.81K
0.50
26.750
24.840
-0.70%
-1.20%
-0.43%
-0.85%
-1.69%
-1.24%
+0.27%
2395
American Century Quality Diversified Internatl ETF
QINT
70.880
+0.390
+0.55%
13.68K
938.56K
0.88
71.030
56.540
-1.16%
-5.27%
-5.15%
+3.37%
+6.79%
+22.44%
+2.25%
2396
Invesco S&P 500 Downside Hedged ETF
PHDG
42.634
+0.195
+0.46%
23.64K
936.88K
0.92
42.540
33.980
-0.89%
-0.19%
+0.61%
+1.19%
+2.10%
+5.01%
+1.89%
2397
BSMS
BSMS
23.395
-0.010
-0.04%
43.59K
936.07K
0.77
23.700
23.070
-0.17%
-0.34%
-0.43%
+0.45%
+0.26%
+1.14%
+0.32%
2398
ARMH
ARMH
147.996
+7.689
+5.48%
8.09K
932.13K
9.18
145.790
42.850
+7.36%
+1.64%
+2.86%
+4.22%
-13.26%
-0.13%
+15.84%
2399
STT_pg
STT_pg
21.910
-0.070
-0.32%
62.69K
929.47K
0.48
23.894
21.320
-0.67%
-2.20%
-4.92%
-0.94%
-6.41%
-6.13%
-1.11%
2400
EMNT
EMNT
98.970
+0.045
+0.05%
25.74K
929.01K
0.26
99.400
98.350
+0.08%
+0.14%
-0.05%
+0.11%
+0.00%
+0.17%
+0.23%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar