Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2371
NEOS Enhanced Income Aggregate Bond ETF
BNDI
46.555
+0.085
+0.18%
8.88K
361.66K
0.38
48.450
46.200
-0.80%
-1.27%
-0.98%
-0.71%
-0.97%
+0.65%
-0.46%
2372
Health Care Select Sector SPDR Premium Income Fund
XLVI
26.694
+0.125
+0.47%
22.20K
361.65K
0.13
27.120
23.919
-2.02%
-4.09%
-4.37%
-3.22%
+1.77%
--
--
2373
Leverage Shares 2X Long DUOL Daily ETF
DUOG
45.170
+3.846
+9.31%
14.76K
360.70K
0.45
159.800
25.150
--
--
--
--
--
--
--
2374
Sprott Lithium Miners ETF
LITP
11.120
+0.430
+4.02%
36.42K
360.11K
0.29
18.560
6.890
-2.20%
-11.52%
-2.89%
+6.23%
+50.33%
+84.57%
+3.24%
2375
Innovator US Equity Power Buffer ETF - July
PJUL
49.710
+0.060
+0.12%
8.70K
360.06K
0.33
49.310
44.170
-0.15%
-0.70%
-0.24%
+0.65%
+2.13%
+14.74%
+0.11%
2376
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
79.965
+0.409
+0.51%
4.65K
358.06K
0.58
81.880
67.230
-0.44%
-3.00%
-2.51%
+8.56%
+9.49%
+10.62%
+8.68%
2377
VGSR
VGSR
11.607
+0.072
+0.63%
34.27K
356.28K
0.37
12.260
9.960
-0.80%
-3.80%
-3.44%
+4.42%
+1.01%
+5.05%
+4.02%
2378
PGIM Laddered Nasdaq-100 Buffer 12 ETF
PBQQ
31.720
+0.171
+0.54%
12.39K
355.60K
0.30
31.710
27.050
+0.09%
+0.12%
+0.81%
+0.84%
+2.93%
+17.40%
+0.19%
2379
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
53.515
+0.252
+0.47%
6.92K
355.03K
0.09
53.692
39.780
-1.41%
-5.24%
-5.22%
+0.33%
+2.28%
+19.89%
+2.07%
2380
Fidelity Short Term Bond ETF
FSTB
20.010
+0.015
+0.07%
21.95K
354.57K
--
20.110
19.920
--
--
--
--
--
--
--
2381
NBOS
NBOS
28.460
-0.040
-0.14%
15.41K
354.43K
0.34
28.400
26.070
+0.11%
-0.76%
+0.33%
+0.70%
+2.24%
+6.16%
+0.51%
2382
DFMC.NB
DFMC
61.705
+0.285
+0.46%
8.91K
354.05K
--
61.880
49.080
--
--
--
--
--
--
--
2383
Global X Gold Explorers ETF
GOEX
83.620
+4.859
+6.17%
6.65K
352.77K
0.39
110.190
46.760
-8.09%
-19.65%
-8.82%
+9.31%
+33.24%
+134.54%
+8.87%
2384
Principal Investment Grade Corporate Active ETF
IG
20.250
+0.010
+0.05%
18.52K
352.52K
1.06
21.360
20.120
-1.10%
-1.32%
-1.99%
-1.20%
-1.92%
+0.53%
-1.01%
2385
Federated Hermes MDT Small Cap Core ETF
FSCC
36.163
+0.283
+0.79%
10.71K
352.51K
0.73
37.520
26.140
-0.99%
-4.27%
-5.21%
-1.57%
-0.07%
+24.12%
+0.03%
2386
Congress Intermediate Bond ETF
CAFX
24.527
+0.007
+0.03%
15.56K
352.14K
1.38
25.380
24.401
-0.44%
-0.68%
-0.85%
-0.10%
-0.81%
+1.09%
-0.26%
2387
Eaton Vance Intermediate Municipal Income ETF
EVIM
52.580
+0.023
+0.04%
14.49K
351.85K
4.05
54.205
51.310
-0.58%
-1.28%
-1.33%
+0.38%
+0.89%
+2.29%
+0.30%
2388
Invesco CEF Income Composite ETF
PCEF
20.350
+0.083
+0.41%
25.73K
350.70K
0.38
20.440
18.300
+0.59%
-2.92%
-3.79%
-1.29%
-3.50%
+1.70%
-2.19%
2389
ProShares Short MSCI Emerging Markets ETF
EUM
16.160
-0.080
-0.49%
44.51K
349.70K
0.27
22.980
15.007
-0.61%
+4.38%
+3.74%
-10.37%
-11.40%
-25.24%
-6.85%
2390
Invesco S&P Global Water Index ETF
CGW
66.655
+0.065
+0.10%
7.47K
349.24K
0.78
68.920
61.340
-1.50%
-5.45%
-6.37%
+0.61%
+0.53%
+13.42%
+1.78%
2391
Hartford Large Cap Growth ETF
HFGO
29.905
+0.395
+1.34%
17.81K
348.56K
1.07
31.080
23.250
-1.28%
-0.97%
+1.31%
-6.29%
-7.58%
+18.30%
-6.70%
2392
XNDX.NB
XNDX
9.470
+0.640
+7.25%
44.03K
348.30K
--
40.990
7.680
--
--
--
--
--
--
--
2393
3EDGE Dynamic International Equity ETF
EDGI
31.830
+0.340
+1.08%
13.86K
347.62K
0.01
31.920
25.870
-0.78%
-6.11%
-6.34%
+2.26%
+4.38%
+17.74%
+2.06%
2394
SPDR MSCI World StrategicFactors ETF
QWLD
158.970
+0.665
+0.42%
2.31K
346.05K
0.87
159.138
134.310
-0.94%
-3.17%
-2.60%
+2.37%
+4.08%
+12.79%
+1.74%
2395
XRP ETF
XRPI
5.585
-0.075
-1.33%
80.78K
345.67K
2.25
21.170
5.600
+11.52%
+9.70%
+7.66%
-22.16%
-49.36%
--
--
2396
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
40.125
+0.167
+0.42%
8.81K
345.60K
1.07
40.920
35.685
-0.91%
-2.83%
-1.30%
+4.49%
+5.46%
+3.02%
+6.59%
2397
AdvisorShares Focused Equity ETF
CWS
72.755
+0.335
+0.46%
5.07K
345.58K
0.72
72.080
63.090
-2.74%
-4.47%
-1.19%
-4.50%
-3.00%
+2.13%
-3.07%
2398
Alger 35 ETF
ATFV
39.528
+0.708
+1.82%
9.97K
344.80K
0.17
42.000
29.730
-0.03%
-0.81%
-1.55%
-3.11%
-7.77%
+41.30%
-5.36%
2399
Bluemonte Large Cap Core ETF
BLUC
32.150
+0.160
+0.50%
13.00K
344.50K
2.18
32.430
24.530
-1.21%
-1.98%
-1.13%
-2.53%
-1.68%
--
-3.12%
2400
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
20.835
+0.050
+0.24%
16.51K
343.99K
1.29
20.660
18.340
-0.60%
-1.27%
-0.65%
-0.02%
--
--
-0.62%