Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2371
Bluemonte Dynamic Total Market ETF
BLUX
32.120
+0.320
+1.01%
1.48K
47.68K
9.86
33.175
26.250
+0.52%
-1.44%
-1.73%
+1.22%
+20.42%
+16.90%
+15.05%
2372
Innovator US Equity Power Buffer ETF - January
PJAN
50.850
+0.220
+0.43%
937.00
47.63K
0.06
50.960
45.232
+0.79%
+0.38%
+0.84%
+3.50%
+12.13%
+11.28%
+8.14%
2373
FT Vest US Equity Equal Weight Buffer ETF
RSSE
23.570
+0.080
+0.34%
2.02K
47.61K
0.09
23.855
20.580
-0.59%
-1.20%
-0.88%
+2.26%
+10.94%
+12.03%
+10.11%
2374
Innovator US Equity Ultra Buffer ETF - March
UMAR
43.260
+0.140
+0.32%
1.10K
47.59K
0.84
43.340
38.720
+0.54%
+0.18%
+0.72%
+3.36%
+10.40%
+11.01%
+8.29%
2375
iShares ESG Advanced MSCI EM ETF
EMXF
59.124
+1.474
+2.56%
804.00
47.57K
0.20
60.040
42.756
+3.48%
+0.59%
+4.30%
+3.01%
+28.76%
+34.30%
+28.10%
2376
First Trust Multi-Strategy Alternative ETF
LALT
24.850
-0.045
-0.18%
1.91K
47.34K
5.37
24.587
22.031
+0.48%
+1.18%
+1.39%
+3.71%
+3.06%
+14.08%
+11.67%
2377
Lattice Hartford Multifactor US Equity ETF
ROUS
67.620
+0.430
+0.64%
700.00
47.30K
7.43
69.300
54.764
-0.04%
-0.34%
-0.66%
+1.33%
+17.11%
+19.62%
+17.90%
2378
FT Vest Nasdaq-100 Buffer ETF - June
QJUN
34.310
+0.662
+1.97%
1.39K
47.28K
0.08
34.310
30.490
+3.22%
+2.18%
+2.96%
+3.53%
+12.31%
+10.29%
+7.76%
2379
iShares Large Cap Max Buffer Dec ETF
DMAX
27.780
+0.050
+0.18%
1.70K
47.23K
1.53
27.820
26.042
+0.27%
+0.25%
+0.50%
+1.98%
+4.97%
+6.51%
+4.16%
2380
Virtus Stone Harbor Emerging Markets HY Bd ETF
VEMY
28.151
-0.089
-0.32%
1.68K
47.11K
0.03
28.716
26.714
-0.14%
-1.38%
-1.10%
-1.22%
+5.28%
+9.20%
+4.91%
2381
Global X PureCap MSCI Consumer Staples ETF
GXPS
26.060
-0.080
-0.31%
1.80K
46.93K
32.62
29.630
22.979
-1.99%
-1.25%
-2.76%
-1.41%
-0.19%
+7.93%
+7.67%
2382
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
46.761
+0.091
+0.19%
1.00K
46.65K
0.21
47.940
38.560
-0.17%
-2.30%
-1.23%
+4.56%
+12.35%
+16.09%
+12.60%
2383
Invesco BulletShares 2031 Municipal Bond ETF
BSMV
20.270
-0.040
-0.20%
2.30K
46.62K
0.01
21.158
20.260
-0.15%
-1.75%
-2.29%
-2.76%
-1.46%
-1.23%
-2.19%
2384
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
36.060
+1.310
+3.77%
1.31K
46.58K
27.97
56.994
32.663
-1.37%
-6.92%
-14.71%
-7.70%
+9.14%
-32.70%
-27.84%
2385
WisdomTree Emerging Markets Multifactor Fund
EMMF
39.052
+0.792
+2.07%
1.20K
46.57K
0.10
40.719
29.452
+3.44%
+0.39%
+2.57%
+2.11%
+22.55%
+29.31%
+24.85%
2386
Roundhill NFLX WeeklyPay ETF
NFLW
15.240
+0.300
+2.01%
3.08K
46.56K
0.15
28.684
13.013
-10.88%
-8.13%
-8.59%
+4.99%
-24.50%
-46.99%
-25.98%
2387
Aptus October Buffer ETF
OCTB
28.135
+0.065
+0.23%
1.65K
46.43K
0.54
28.150
24.600
+0.84%
+0.61%
+1.26%
+4.46%
+14.25%
+12.73%
+10.12%
2388
Federated Hermes Short Duration High Yield ETF
FHYS
22.890
0.000
0.00%
2.03K
46.42K
0.05
22.421
22.183
+0.26%
-0.27%
-0.09%
+0.61%
+3.30%
+4.25%
+2.29%
2389
WisdomTree US SmallCap Fund
EES
66.180
+0.289
+0.44%
700.00
46.29K
0.05
69.980
52.174
-1.34%
-3.27%
-3.33%
-0.39%
+16.55%
+18.67%
+16.92%
2390
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
66.178
+0.570
+0.87%
700.00
46.27K
0.05
67.530
55.684
-0.03%
-1.55%
-0.01%
+5.52%
+11.13%
+15.68%
+10.77%
2391
YieldMax Russell 2000 0DTE Covered Call Strat ETF
RDTY
35.595
+0.252
+0.71%
1.30K
46.25K
0.21
30.885
29.256
-0.47%
-2.63%
-3.08%
+0.40%
+21.40%
+18.07%
+19.16%
2392
Direxion Daily Semiconductors Top 5 Bear 2X ETF
TSXD
4.795
-0.195
-3.91%
9.55K
46.17K
33.46
23.440
4.770
-16.97%
-9.01%
-15.21%
-13.01%
-75.44%
-79.54%
-73.45%
2393
Defiance Daily Target 2X Long VELO ETF
VELL
3.085
+0.345
+12.59%
15.12K
46.14K
0.24
47.060
2.190
+23.40%
-10.84%
-35.66%
-73.20%
-77.29%
-77.29%
-77.29%
2394
TXXS.NB
TXXS
38.507
+13.453
+53.70%
1.20K
46.10K
0.09
40.000
18.300
+82.19%
+67.99%
+47.30%
+96.56%
-6.24%
-84.33%
-75.90%
2395
Vanguard US Minimum Volatility ETF
VFMV
143.640
+0.690
+0.48%
322.00
46.08K
0.22
146.990
125.471
-0.54%
-0.86%
-1.47%
+3.65%
+9.70%
+11.24%
+10.89%
2396
NBOS
NBOS
28.720
+0.290
+1.02%
1.60K
45.94K
0.02
28.770
25.203
+0.98%
+0.42%
+1.43%
+4.79%
+13.55%
+16.41%
+11.26%
2397
Natixis Loomis Sayles Focused Growth ETF
LSGR
45.960
+1.000
+2.22%
1.00K
45.91K
13.16
46.520
37.720
+1.95%
+0.94%
+2.47%
+12.23%
+21.20%
+1.59%
+2.68%
2398
YieldMax Bitcoin Option Income Strategy ETF
YBIT
21.860
+1.018
+4.88%
2.11K
45.69K
0.06
24.816
21.847
+5.10%
+3.87%
+7.90%
+33.77%
+19.07%
-30.93%
-6.46%
2399
WisdomTree Alternative Income Fund
HYIN
13.525
+0.083
+0.62%
3.39K
45.57K
1.17
15.142
13.440
-1.06%
-4.95%
-4.76%
-1.29%
+1.24%
-10.35%
-7.89%
2400
First Trust Balanced Income ETF
FTBI
21.530
+0.080
+0.37%
2.11K
45.52K
0.16
23.673
18.791
+0.24%
-1.07%
-1.19%
+0.86%
+8.56%
+8.86%
+6.66%