Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2371
ETHT
ETHT
56.890
+0.000
+0.00%
0.00
0.00
0.93
173.200
15.400
-8.92%
-34.84%
-37.70%
-48.18%
+588.74%
+202.77%
--
2372
Amplify Etho Climate Leadership U.S. ETF
ETHO
63.879
+0.000
+0.00%
0.00
0.00
0.50
64.710
47.270
-1.08%
-2.36%
+0.91%
+5.51%
+10.18%
+2.16%
--
2373
ETHE
ETHE
28.470
+0.000
+0.00%
0.00
0.00
0.87
34.530
12.105
-3.23%
-17.45%
-18.66%
-21.40%
+37.01%
+16.35%
--
2374
ETHD
ETHD
4.380
+0.000
+0.00%
0.00
0.00
1.08
85.540
8.910
+0.69%
+31.93%
+31.53%
+11.17%
-73.93%
-88.46%
--
2375
ETHA
ETHA
26.190
+0.000
+0.00%
0.00
0.00
0.75
31.180
10.990
-3.32%
-17.51%
-18.61%
-21.00%
+38.28%
+18.83%
--
2376
ETH
ETH
32.660
+0.000
+0.00%
0.00
0.00
0.77
38.775
13.685
-3.20%
-17.36%
-18.49%
-20.90%
+38.45%
+19.20%
--
2377
ETG
ETG
21.760
+0.000
+0.00%
0.00
0.00
0.71
21.313
15.040
-1.94%
-0.82%
+2.26%
+5.22%
+8.69%
+12.16%
--
2378
iShares Breakthrough Environmental Solutions ETF
ETEC
25.375
+0.000
+0.00%
0.00
0.00
0.15
22.860
15.715
-0.88%
-1.21%
+4.23%
+14.20%
+25.37%
+21.22%
--
2379
ETB
ETB
14.930
+0.000
+0.00%
0.00
0.00
2.34
15.350
11.030
-2.29%
-2.35%
-0.33%
+1.43%
+8.03%
+1.56%
--
2380
VanEck Video Gaming and eSports ETF
ESPO
111.800
+0.000
+0.00%
0.00
0.00
0.63
109.550
60.910
-1.39%
-3.75%
-4.11%
-2.40%
+11.30%
+39.21%
--
2381
ESN
ESN
17.006
+0.000
+0.00%
0.00
0.00
0.20
16.395
13.526
-0.21%
-2.69%
-0.52%
+3.79%
+8.95%
+9.86%
--
2382
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
28.519
+0.000
+0.00%
0.00
0.00
0.16
29.950
25.940
-0.35%
-2.46%
-1.12%
-1.16%
-1.63%
-2.42%
--
2383
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
44.890
+0.000
+0.00%
0.00
0.00
0.62
46.298
32.905
-0.80%
-2.92%
-0.09%
+4.18%
+11.14%
+0.92%
--
2384
SPDR S&P SmallCap 600 ESG ETF
ESIX
30.711
+0.000
+0.00%
0.00
0.00
0.01
34.580
24.420
-0.08%
-3.02%
+0.50%
+0.17%
+5.22%
-8.28%
--
2385
Vanguard ESG U.S. Stock ETF
ESGV
118.960
+0.000
+0.00%
0.00
0.00
0.93
111.175
84.410
-2.20%
-2.45%
+0.86%
+4.01%
+13.44%
+12.13%
--
2386
iShares ESG Aware MSCI USA ETF
ESGU
147.060
+0.000
+0.00%
0.00
0.00
1.06
136.890
105.180
-1.92%
-1.98%
+1.48%
+4.59%
+13.27%
+12.27%
--
2387
ESGRP
ESGRP
20.480
+0.000
+0.00%
0.00
0.00
0.93
25.800
18.520
+5.30%
+0.15%
+0.15%
+2.45%
+2.61%
-18.60%
--
2388
ESGRO
ESGRO
19.210
+0.000
+0.00%
0.00
0.00
1.34
25.228
18.590
-0.21%
-4.19%
-4.52%
-3.59%
-6.20%
-22.69%
--
2389
FlexShares STOXX Global ESG Select Index Fund
ESGG
199.805
+0.000
+0.00%
0.00
0.00
0.05
189.247
149.920
-0.85%
-1.68%
+1.44%
+3.16%
+10.93%
+15.70%
--
2390
iShares ESG Aware MSCI EM ETF
ESGE
44.220
+0.000
+0.00%
0.00
0.00
0.57
39.820
30.565
-1.78%
-1.80%
+1.77%
+9.02%
+18.62%
+21.65%
--
2391
iShares ESG Aware MSCI EAFE ETF
ESGD
93.820
+0.000
+0.00%
0.00
0.00
1.25
90.370
72.330
-0.34%
-1.60%
+1.35%
+2.36%
+6.08%
+16.69%
--
2392
FlexShares STOXX US ESG Select Index Fund
ESG
154.828
+0.000
+0.00%
0.00
0.00
0.92
148.262
115.000
-1.24%
-1.91%
+0.99%
+3.09%
+9.38%
+11.40%
--
2393
ERY
ERY
20.250
+0.000
+0.00%
0.00
0.00
1.23
31.020
19.640
-3.06%
-2.46%
-6.47%
-10.00%
-15.27%
-6.25%
--
2394
Direxion Daily Energy Bull 2x Shares
ERX
56.040
+0.000
+0.00%
0.00
0.00
0.83
72.630
40.600
+3.05%
+2.41%
+6.62%
+8.37%
+11.99%
-15.08%
--
2395
Invesco MSCI Sustainable Future ETF
ERTH
48.142
+0.000
+0.00%
0.00
0.00
4.11
45.550
34.060
-0.11%
-0.99%
+2.06%
+8.01%
+11.88%
+12.77%
--
2396
ERNZ
ERNZ
20.859
+0.000
+0.00%
0.00
0.00
0.27
25.777
20.640
-0.56%
-3.47%
-2.56%
-6.98%
-8.05%
-16.30%
--
2397
ERH
ERH
12.760
+0.000
+0.00%
0.00
0.00
1.26
11.680
9.850
-1.47%
-0.23%
+0.24%
+5.54%
+12.03%
+19.70%
--
2398
iShares Environmentally Aware Real Estate ETF
ERET
27.379
+0.000
+0.00%
0.00
0.00
0.21
28.968
23.020
+1.33%
-2.04%
+1.65%
+2.81%
+3.65%
-0.16%
--
2399
ERC
ERC
9.360
+0.000
+0.00%
0.00
0.00
0.98
9.620
8.440
-0.74%
-0.21%
-1.99%
-0.43%
+1.52%
+1.96%
--
2400
Invesco S&P 100 Equal Weight ETF
EQWL
115.280
+0.000
+0.00%
0.00
0.00
0.92
111.989
89.162
-0.80%
-2.29%
+1.18%
+2.69%
+8.24%
+9.43%
--
KeyAI