Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2341
YieldMax AAPL Option Income Strategy ETF
APLY
11.655
+0.025
+0.21%
30.06K
279.43K
0.43
14.210
11.050
-1.81%
-3.97%
-2.86%
-13.25%
-16.28%
-19.87%
-11.75%
2342
Horizon Dividend Income ETF
DIVN
30.125
+0.144
+0.48%
10.87K
279.17K
1.62
30.810
25.236
-0.42%
-3.05%
-2.55%
+6.47%
+10.35%
--
+7.80%
2343
ProShares Ultra Solana ETF
SLON
17.550
+0.432
+2.52%
25.63K
278.33K
1.41
395.300
13.000
+22.27%
+15.85%
+18.87%
-55.79%
-88.01%
--
--
2344
iShares LifePath Target Date 2035 ETF
ITDC
37.230
+0.195
+0.53%
11.94K
277.98K
0.57
37.399
32.480
-0.69%
-2.49%
-2.13%
-0.37%
+1.13%
+13.33%
+1.04%
2345
iShares MSCI ACWI Low Carbon Target ETF
CRBN
259.500
+1.470
+0.57%
2.27K
277.59K
1.11
260.350
214.440
-1.28%
-3.34%
-3.03%
+0.74%
+1.02%
+17.60%
-0.59%
2346
Ishares Msci Austria Etf
EWO
43.700
-0.560
-1.27%
12.16K
277.02K
2.78
43.882
29.679
-1.40%
-6.38%
-8.44%
+0.68%
+12.64%
+30.74%
-1.73%
2347
iShares iBonds Oct 2032 Term TIPS ETF
IBII
25.305
+0.055
+0.22%
10.96K
276.75K
0.57
26.555
25.142
-0.12%
+0.06%
+0.32%
+0.53%
-0.57%
+2.37%
+1.75%
2348
AllianzIM US Large Cap Buffer20 Jan ETF
JANW
39.270
+0.065
+0.17%
7.08K
276.61K
0.74
39.090
35.230
-0.38%
-0.78%
-0.49%
+0.14%
+2.27%
+10.55%
-0.30%
2349
Innovator Eqty Dfined Protctn ETF 2 Y to Jan 2027
TJAN
28.420
+0.005
+0.02%
9.73K
276.39K
1.23
28.380
26.480
-0.35%
-0.58%
-0.34%
+0.23%
+0.97%
+7.32%
-0.18%
2350
Weitz Core Plus Bond ETF
WCPB
25.125
+0.025
+0.10%
17.03K
276.12K
2.02
27.520
24.926
-0.59%
-0.78%
-1.26%
+0.10%
-0.00%
--
-0.16%
2351
ETC 6 Meridian Small Cap Equity ETF
SIXS
59.330
+0.163
+0.28%
4.93K
274.80K
0.82
60.430
47.517
-1.34%
-4.39%
-4.59%
+1.12%
+4.28%
+11.49%
+2.79%
2352
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
53.609
+0.347
+0.65%
5.42K
274.65K
0.09
53.692
39.780
-1.41%
-5.24%
-5.22%
+0.33%
+2.28%
+19.89%
+2.07%
2353
Fidelity Short Term Bond ETF
FSTB
20.000
+0.005
+0.03%
17.95K
274.47K
--
20.110
19.920
--
--
--
--
--
--
--
2354
DoubleLine Multi-Sector Income ETF
DMX
50.010
+0.032
+0.06%
7.12K
274.11K
1.04
50.870
49.750
-0.44%
-0.52%
-1.11%
-0.94%
-1.21%
+0.52%
-0.80%
2355
Innovator US Equity Buffer ETF - August
BAUG
55.360
+0.160
+0.29%
6.39K
274.04K
0.37
54.770
46.910
-0.46%
-1.33%
-0.62%
+0.18%
+1.78%
+16.43%
-0.46%
2356
Corgi RKLB 2x Daily ETF
RKX
15.770
+2.269
+16.80%
27.30K
273.91K
--
29.460
8.239
--
--
--
--
--
--
--
2357
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
19.290
+0.060
+0.31%
21.29K
273.02K
0.77
38.780
18.355
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
2358
State Street SPDR SSGA US Eqty Prem Inc ETF
SPIN
33.610
+0.113
+0.34%
8.25K
272.61K
0.09
33.200
29.640
-0.94%
-1.78%
-1.44%
-2.32%
-0.66%
+6.01%
-3.17%
2359
REX Autocallable Income ETF
ATCL
24.840
+0.010
+0.04%
15.47K
272.54K
0.06
25.380
23.400
--
--
--
--
--
--
--
2360
Global X Video Games & Esports ETF
HERO
27.190
+0.745
+2.82%
10.42K
272.53K
0.23
34.680
23.460
+0.23%
-0.55%
-1.64%
-10.24%
-20.93%
+4.02%
-9.56%
2361
Franklin FTSE Mexico ETF
FLMX
37.760
+0.489
+1.31%
8.49K
272.21K
0.53
40.030
28.850
-1.05%
-8.15%
-9.91%
+5.22%
+9.93%
+37.46%
+5.90%
2362
JPMorgan BetaBuilders US Aggregate Bond ETF
BBAG
45.225
+0.035
+0.08%
6.37K
271.40K
0.81
47.180
44.710
-0.66%
-0.96%
-1.19%
-0.41%
-0.58%
+1.05%
-0.17%
2363
iShares Long-Term US Equity Active ETF
BELT
39.920
+0.079
+0.20%
6.88K
271.22K
1.33
40.258
31.049
-1.91%
-2.64%
+0.16%
+0.96%
-0.01%
+17.47%
-0.07%
2364
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
72.070
+0.230
+0.32%
4.12K
271.15K
3.84
70.960
57.650
-1.29%
-2.60%
-2.74%
-2.53%
+1.06%
+20.15%
-2.73%
2365
Vident International Equity Strat ETF
VIDI
39.845
+0.326
+0.82%
6.81K
270.71K
1.80
41.670
29.890
+0.20%
-4.75%
-4.00%
+7.92%
+13.17%
+35.28%
+8.02%
2366
Invesco Nasdaq Biotechnology ETF
IBBQ
33.380
+0.272
+0.82%
14.96K
270.58K
0.24
34.220
22.040
-2.08%
-3.82%
-2.30%
+1.38%
+19.45%
+27.45%
+1.25%
2367
Simplify Government Money Market ETF
SBIL
100.145
+0.015
+0.01%
83.00K
270.44K
0.16
100.710
100.005
+0.08%
+0.15%
-0.01%
-0.11%
-0.12%
--
+0.11%
2368
Alpha Architect International Quantitative Value ETF
IVAL
36.755
+0.250
+0.68%
10.27K
270.26K
0.86
37.000
28.100
-0.32%
-5.34%
-5.97%
+8.17%
+11.04%
+30.60%
+8.07%
2369
JPMorgan Inflation Managed Bond ETF
JCPI
47.400
+0.030
+0.06%
7.79K
270.13K
0.69
50.950
47.230
-0.36%
-0.14%
-0.42%
+0.55%
-0.69%
+2.17%
+0.76%
2370
STKd 100% Bitcoin & 100% Gold ETF
BTGD
22.610
+0.598
+2.72%
14.64K
269.34K
0.27
48.860
19.118
+4.86%
+0.17%
+6.58%
-8.80%
-20.98%
+22.82%
-5.37%