Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2341
FXA
FXA
67.730
+0.740
+1.10%
17.89K
907.62K
1.58
68.780
58.900
+2.34%
+1.80%
+2.73%
+5.05%
+6.42%
+8.78%
+2.47%
2342
iShares Lithium Miners and Producers ETF
ILIT
19.110
+0.600
+3.24%
55.63K
906.11K
0.88
12.630
6.460
+1.97%
+8.15%
+22.11%
+38.83%
+122.68%
+106.59%
+22.30%
2343
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.130
+0.040
+0.18%
48.90K
905.77K
0.46
22.440
19.000
-0.18%
+0.18%
+0.55%
-1.29%
+2.17%
+1.75%
+0.50%
2344
Westwood Salient Enhanced Midstream Income ETF
MDST
26.840
+0.090
+0.34%
43.14K
902.27K
0.60
29.550
23.240
+1.51%
+4.31%
+2.97%
+4.76%
-2.47%
-6.02%
+1.59%
2345
Invesco S&P MidCap 400 Pure Value ETF
RFV
135.125
+0.197
+0.15%
12.10K
901.50K
1.76
131.743
96.780
+0.89%
+4.08%
+3.95%
+4.40%
+10.01%
+5.73%
+5.73%
2346
Amplify SILJ Covered Call ETF
SLJY
42.330
+2.570
+6.46%
30.06K
900.62K
0.64
41.370
24.421
+13.45%
+19.34%
+26.47%
+47.81%
--
--
+28.81%
2347
HCRB
HCRB
35.490
+0.030
+0.08%
29.43K
898.89K
2.52
36.430
34.090
-0.31%
-0.04%
-0.25%
-1.24%
+1.73%
+2.90%
+0.16%
2348
Amplify Lithium & Battery Technology ETF
BATT
15.550
+0.100
+0.65%
88.48K
897.15K
0.89
10.197
6.781
+2.50%
+6.80%
+10.21%
+15.87%
+58.51%
+71.07%
+12.68%
2349
Global X PureCap MSCI Communication Services ETF
GXPC
30.170
+0.470
+1.58%
39.35K
895.87K
0.57
30.440
24.919
-0.33%
+0.87%
+2.06%
+6.87%
+18.23%
--
+1.34%
2350
BGRN
BGRN
47.990
0.000
0.00%
18.95K
895.67K
0.55
48.540
46.150
-0.17%
+0.01%
+0.28%
-0.97%
+0.95%
+2.96%
+0.11%
2351
Virtus LifeSci Biotech Clinical Trials ETF
BBC
43.830
+1.460
+3.45%
28.65K
895.33K
1.63
31.650
13.420
+5.64%
+10.93%
+9.08%
+43.39%
+102.35%
+89.06%
+13.67%
2352
VNO_pn
VNO_pn
17.550
-0.070
-0.40%
56.07K
894.40K
2.50
18.970
14.810
+0.98%
+2.03%
+1.98%
-4.83%
+0.29%
-2.12%
+3.85%
2353
Fidelity Disruptive Communications ETF
FDCF
47.727
+0.866
+1.85%
20.46K
893.77K
1.62
44.640
30.760
-1.06%
-2.48%
-0.24%
-2.49%
+5.13%
+19.05%
-0.72%
2354
Global X Hydrogen ETF
HYDR
40.000
+1.280
+3.31%
29.66K
893.14K
1.08
30.420
14.945
+5.71%
+15.07%
+16.30%
-3.08%
+64.03%
+74.67%
+25.85%
2355
Proshares Ultra Technology
ROM
95.140
+1.420
+1.52%
17.62K
892.54K
0.42
79.425
36.679
-0.03%
-2.49%
-1.10%
-4.67%
+16.85%
+26.95%
+0.89%
2356
YGLD
YGLD
50.290
+1.500
+3.07%
30.68K
892.32K
1.39
36.520
23.300
+8.99%
+14.11%
+9.04%
+13.94%
+51.54%
+92.91%
+20.71%
2357
USEP
USEP
39.540
+0.050
+0.13%
23.91K
891.59K
2.54
37.190
32.420
+0.13%
+0.28%
+0.52%
+1.38%
+5.53%
+10.26%
+0.53%
2358
ZJAN
ZJAN
27.430
+0.021
+0.08%
42.08K
890.82K
0.34
26.410
24.970
+0.04%
+0.04%
+0.48%
+1.50%
+3.49%
+6.03%
+0.26%
2359
FIAT
FIAT
26.920
+0.030
+0.11%
65.55K
888.54K
1.22
23.170
3.008
+8.90%
+4.02%
+0.60%
+12.64%
-10.86%
-64.72%
-3.75%
2360
Innovator Equity Autocallable Income Strategy ETF
ACEI
24.350
+0.190
+0.79%
61.64K
887.12K
2.94
27.320
24.085
-0.73%
-1.28%
-1.92%
-4.64%
--
--
-1.17%
2361
MYD
MYD
10.440
-0.010
-0.10%
131.98K
886.00K
0.71
11.740
9.650
-2.16%
-0.76%
+0.48%
-1.42%
+5.35%
-1.23%
-0.48%
2362
Baron Technology ETF
BCTK
25.188
+0.197
+0.79%
37.31K
885.74K
1.22
25.060
24.078
-0.01%
-2.43%
-1.34%
--
--
--
+0.28%
2363
Nuveen ESG Mid-Cap Value ETF
NUMV
40.820
+0.130
+0.32%
28.61K
885.46K
0.86
39.510
29.800
+0.44%
+2.77%
+3.39%
+4.77%
+11.04%
+12.76%
+4.40%
2364
MSSM
MSSM
54.970
+0.310
+0.57%
19.23K
884.48K
0.28
50.430
37.160
+1.99%
+4.49%
+6.22%
+5.63%
+15.51%
+12.02%
+8.64%
2365
PBFR
PBFR
29.340
+0.030
+0.10%
34.04K
884.19K
0.66
27.792
24.630
+0.03%
+0.14%
+0.51%
+1.86%
+5.11%
+9.32%
+0.41%
2366
F_pd
F_pd
23.150
+0.100
+0.43%
68.49K
882.84K
1.53
26.060
20.850
+1.40%
+2.07%
+2.71%
-4.77%
-1.87%
-7.47%
+4.09%
2367
LDP
LDP
21.330
+0.060
+0.28%
58.70K
882.42K
1.04
21.870
18.380
-0.09%
-0.05%
+0.38%
-0.42%
-0.56%
+3.75%
+0.76%
2368
AGNCN
AGNCN
25.480
-0.070
-0.27%
46.21K
881.29K
0.91
26.589
23.633
+0.04%
+0.63%
-0.89%
-0.67%
-1.55%
-1.20%
+0.87%
2369
Relative Sentiment Tactical Allocation ETF
MOOD
42.080
+0.666
+1.61%
25.04K
880.53K
1.17
33.620
28.103
+3.05%
+6.53%
+8.52%
+13.40%
+26.38%
+37.74%
+9.50%
2370
Simplify Hedged Equity ETF
HEQT
32.330
+0.110
+0.34%
33.79K
879.90K
0.64
30.530
26.705
+0.06%
+0.09%
+0.47%
+2.12%
+6.21%
+6.70%
+0.87%
KeyAI