Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2341
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.830
+0.020
+0.09%
53.49K
1.01M
0.42
22.240
21.480
-0.32%
-0.48%
-0.97%
-1.00%
-1.20%
-0.09%
-0.82%
2342
MBINL
MBINL
24.730
-0.230
-0.92%
48.52K
1.01M
0.26
25.340
21.800
-2.28%
-2.75%
-3.34%
+4.25%
+3.13%
-4.11%
+5.68%
2343
Invesco Financial Preferred ETF
PGF
13.830
-0.040
-0.29%
104.62K
1.01M
0.53
14.998
13.700
-0.63%
-1.81%
-2.01%
-0.70%
-4.86%
-3.95%
-0.21%
2344
Invesco KBW Property & Casualty Insurance ETF
KBWP
115.320
-1.175
-1.01%
9.18K
1.01M
0.69
129.000
114.620
-0.92%
-4.65%
-0.22%
-4.22%
+0.93%
-1.13%
-4.38%
2345
TCAL
TCAL
22.090
-0.080
-0.36%
60.68K
1.01M
0.96
29.810
21.910
--
--
--
--
--
--
--
2346
GENT
GENT
10.255
+0.020
+0.20%
103.08K
1.01M
0.64
10.950
10.122
-0.29%
-0.48%
-0.62%
-0.48%
-0.86%
+1.17%
-0.10%
2347
Angel Oak Mortgage-Backed Securities ETF
MBS
8.620
-0.025
-0.29%
133.68K
1.00M
0.45
9.160
8.490
-0.77%
-1.07%
-0.80%
+0.08%
+0.31%
+1.39%
+0.29%
2348
OCTT
OCTT
46.570
+0.080
+0.17%
23.73K
1.00M
1.37
46.510
38.410
-0.38%
-1.23%
-0.62%
-0.01%
+1.85%
+15.19%
-0.58%
2349
iShares Paris-Aligned Climate MSCI USA ETF
PABU
79.150
+0.439
+0.56%
17.93K
998.69K
0.10
78.730
63.560
-1.70%
-1.69%
-0.75%
-5.25%
-5.08%
+12.24%
-6.08%
2350
FMUB.NB
FMUB
51.107
+0.067
+0.13%
21.71K
995.13K
0.65
53.880
49.140
-0.38%
-0.75%
-0.62%
+0.37%
+0.12%
--
+0.45%
2351
Applied Finance Valuation Large Cap ETF
VSLU
47.318
+0.158
+0.33%
23.83K
994.98K
1.67
47.500
36.870
-1.46%
-2.72%
-1.58%
-1.78%
-0.05%
+21.01%
-2.91%
2352
Range Global Coal Index ETF
COAL
26.440
-0.840
-3.08%
52.87K
991.85K
0.51
29.100
16.590
+1.65%
+4.67%
+3.61%
+17.83%
+21.45%
+47.72%
+15.87%
2353
THW
THW
12.890
-0.010
-0.08%
112.58K
991.06K
0.80
13.190
10.100
+3.14%
-0.72%
-1.34%
+0.48%
+4.35%
+5.32%
-2.35%
2354
IBTO
IBTO
24.155
+0.020
+0.08%
51.21K
989.20K
0.50
24.998
23.800
-0.47%
-0.79%
-0.95%
-0.39%
-0.43%
+1.63%
+0.02%
2355
VictoryShares Small Cap Free Cash Flow ETF
SFLO
33.480
+0.290
+0.87%
32.02K
988.28K
1.85
33.380
24.720
-1.07%
-1.98%
-0.25%
+0.93%
+1.31%
+20.20%
+1.42%
2356
ETJ
ETJ
8.530
+0.010
+0.12%
193.53K
987.75K
0.50
9.115
7.880
-1.29%
-4.10%
-3.44%
-2.66%
-6.87%
-2.21%
-4.65%
2357
AAPB
AAPB
40.177
-0.144
-0.36%
34.89K
986.06K
0.74
40.660
18.310
-4.31%
-8.13%
-2.04%
-20.24%
-10.19%
+14.45%
-14.77%
2358
KLIP
KLIP
24.730
+0.230
+0.94%
51.21K
985.98K
0.94
33.560
24.223
+0.85%
-0.33%
-7.41%
-10.07%
-18.17%
-20.09%
-8.90%
2359
NYLI Merger Arbitrage ETF
MNA
36.260
-0.370
-1.01%
32.61K
985.98K
0.33
37.190
34.713
-0.22%
-0.17%
-0.28%
+0.66%
+1.09%
+5.69%
+1.26%
2360
NMCO
NMCO
10.830
+0.030
+0.28%
132.48K
985.96K
1.07
10.990
9.950
+0.38%
-2.20%
-0.37%
+2.59%
-2.02%
-1.66%
+4.50%
2361
BUFM
BUFM
40.560
+0.095
+0.23%
24.32K
985.73K
0.31
40.465
35.580
-1.15%
-1.90%
-1.22%
-0.34%
+1.44%
+12.01%
-0.92%
2362
PSQO
PSQO
20.805
+0.005
+0.02%
54.79K
985.29K
1.39
21.030
19.760
-0.29%
-0.46%
-0.46%
-0.96%
-0.77%
+0.93%
+0.03%
2363
IBMS
IBMS
25.880
+0.010
+0.04%
52.71K
982.52K
1.11
26.410
25.340
-0.31%
-0.65%
-1.17%
+0.21%
-0.53%
+2.35%
+0.08%
2364
PDEC
PDEC
45.920
+0.100
+0.22%
33.24K
982.24K
1.07
45.845
38.580
-0.38%
-1.04%
-0.61%
+0.01%
+2.85%
+13.89%
-0.54%
2365
ETB
ETB
15.600
+0.010
+0.06%
100.39K
981.58K
1.65
15.610
13.801
-0.47%
-3.49%
-2.99%
-0.40%
-0.99%
+8.74%
-2.23%
2366
TARK
TARK
50.076
+0.750
+1.52%
31.68K
981.34K
0.25
94.000
30.700
-4.09%
-4.39%
+6.31%
-38.00%
-47.39%
+30.69%
-14.48%
2367
BAC_pn
BAC_pn
20.180
-0.140
-0.69%
112.72K
979.62K
1.01
22.020
19.370
-0.64%
-2.28%
-3.10%
+0.46%
-4.39%
-2.96%
+0.22%
2368
iShares Global Materials ETF
MXI
113.055
+0.155
+0.14%
12.74K
977.23K
1.83
116.610
82.490
-1.62%
-9.29%
-6.79%
+10.53%
+14.87%
+23.82%
+8.77%
2369
BCPL.NB
BCPL
24.910
+0.030
+0.12%
40.63K
976.58K
0.35
26.560
24.470
--
--
--
--
--
--
--
2370
HBANP
HBANP
16.610
-0.090
-0.54%
71.55K
976.33K
1.02
18.900
16.500
-0.57%
-1.57%
-0.90%
+1.44%
-5.95%
-2.93%
+2.75%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar