tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.86%
2
symbolEthereumETHUSD
-1.04%
3
symbolOuroXAUUSD
+1.13%
4
symbolWTIUSOIL
-2.13%
5
symbolEUR/USDEURUSD
+0.53%
6
symbolUSD/JPYUSDJPY
-0.76%
7
symbolPrataXAGUSD
+0.87%
8
symbolAUD/USDAUDUSD
+0.49%
9
symbolGBP/USDGBPUSD
+0.50%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+28.57%
2
symbolaelfELFUSD
+8.54%
3
symbolMemecoinMEMEUSD
+7.66%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
5
symbolPyth NetworkPYTHUSD
+5.25%
6
symbolEthenaENAUSD
+4.36%
7
symbolWavesWAVESUSD
+3.80%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolBITO
+1.70%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBitcoin CashBCHUSD
-3.85%
3
symbolLido DAOLDOUSD
-3.63%
4
symbolDecentralandMANAUSD
-3.34%
5
symbolCelestiaTIAUSD
-3.09%
6
symbolSeiSEIUSD
-3.08%
7
symbolSushiSwapSUSHIUSD
-2.91%
8
symbolLoopringLRCUSD
-2.89%
9
symbolDogecoinDOGEUSD
-2.74%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2341
NYLI Hedge Multi-Strategy Tracker ETF
NYLI Hedge Multi-Strategy Tracker ETF
QAI
33.145
+0.065
+0.20%
23.91K
485.73K
1.15%
33.090
29.570
+0.10%
+0.94%
+1.45%
+3.22%
+5.53%
+5.82%
+5.52%
2342
DMA
DMA
DMA
8.600
-0.010
-0.12%
127.24K
485.54K
3.73%
9.160
7.170
-1.14%
-0.69%
-1.60%
-0.92%
-0.11%
+2.99%
+1.65%
2343
NFLT
NFLT
NFLT
23.070
+0.070
+0.30%
30.30K
482.72K
0.75%
23.460
21.870
+0.33%
+1.18%
+0.74%
+2.19%
+2.03%
+1.00%
+2.76%
2344
First Trust Active Factor Mid Cap ETF
First Trust Active Factor Mid Cap ETF
AFMC
34.117
+0.145
+0.43%
20.11K
482.41K
0.91%
35.090
26.730
+1.38%
+3.76%
+6.42%
+7.86%
+13.08%
+11.25%
+8.01%
2345
CERY
CERY
CERY
27.950
-0.090
-0.32%
20.65K
481.99K
0.36%
28.690
24.010
+0.07%
+1.15%
+2.19%
+2.98%
+3.32%
--
+7.97%
2346
IBD
IBD
IBD
24.230
+0.070
+0.29%
31.87K
480.50K
0.42%
25.490
22.840
+0.57%
+0.66%
+0.79%
+2.06%
+2.15%
+0.37%
+3.37%
2347
Amplify Online Retail ETF
Amplify Online Retail ETF
IBUY
75.002
+0.181
+0.24%
9.22K
479.40K
1.48%
74.380
49.080
+2.18%
+3.36%
+4.65%
+7.76%
+23.94%
+36.14%
+16.01%
2348
EVG
EVG
EVG
11.400
+0.090
+0.80%
50.85K
479.24K
1.31%
11.450
10.250
+0.97%
+1.87%
+1.15%
+5.16%
+4.97%
+2.70%
+4.39%
2349
Westwood Salient Enhanced Energy Income ETF
Westwood Salient Enhanced Energy Income ETF
WEEI
20.895
-0.290
-1.37%
27.68K
478.49K
2.53%
24.410
18.370
-1.80%
+0.04%
+1.81%
+1.18%
-5.58%
-9.15%
-4.45%
2350
KPDD
KPDD
KPDD
23.911
+0.309
+1.31%
36.45K
476.00K
0.79%
30.620
13.360
+3.79%
+2.02%
+17.04%
+42.32%
-11.37%
--
--
2351
GMUB
GMUB
GMUB
50.310
+0.175
+0.35%
11.18K
475.61K
0.85%
50.850
44.000
+0.47%
+0.84%
+0.86%
+1.78%
+1.04%
-0.33%
+0.88%
2352
PFD
PFD
PFD
11.640
+0.060
+0.52%
57.34K
475.34K
1.74%
12.048
10.220
+1.48%
+1.57%
+1.83%
+4.30%
+3.37%
+0.96%
+3.55%
2353
FDTX
FDTX
FDTX
38.658
+0.087
+0.23%
13.76K
475.25K
1.23%
39.343
26.710
-2.07%
+1.69%
-2.47%
+3.72%
+17.66%
+24.66%
+9.35%
2354
Invesco Pharmaceuticals ETF
Invesco Pharmaceuticals ETF
PJP
92.868
+0.568
+0.62%
5.56K
475.17K
1.08%
89.870
72.251
+2.30%
+2.08%
+10.63%
+12.55%
+10.41%
+5.59%
+12.40%
2355
DBB
DBB
DBB
19.810
+0.020
+0.10%
29.36K
474.98K
0.49%
21.450
17.125
+1.05%
+1.58%
+1.27%
+5.82%
-0.35%
+3.12%
+5.09%
2356
SCE_pn
SCE_pn
SCE_pn
22.190
+0.140
+0.63%
37.50K
473.19K
0.36%
27.115
20.710
+0.95%
-0.04%
-1.33%
+2.82%
-2.28%
-14.88%
-12.74%
2357
Inspire 100 ETF
Inspire 100 ETF
BIBL
43.330
+0.120
+0.28%
13.47K
472.56K
0.29%
42.482
32.715
+0.27%
+2.53%
+2.65%
+6.75%
+12.51%
+11.33%
+11.37%
2358
JRS
JRS
JRS
8.180
+0.100
+1.24%
81.97K
472.02K
1.18%
9.690
6.560
+1.74%
+4.73%
+7.06%
+1.74%
+1.11%
-9.01%
-5.21%
2359
NATO
NATO
NATO
36.505
+0.100
+0.27%
16.27K
469.33K
0.57%
36.629
24.878
-0.23%
+1.62%
+0.77%
+7.77%
+24.97%
--
+43.39%
2360
RILYG
RILYG
RILYG
19.820
+0.130
+0.66%
30.30K
468.84K
1.36%
18.777
6.120
+1.64%
-0.40%
+4.53%
+70.27%
+64.34%
+73.10%
+61.13%
2361
Pacer Trendpilot US Mid Cap ETF
Pacer Trendpilot US Mid Cap ETF
PTMC
36.070
+0.130
+0.36%
30.86K
468.62K
1.53%
40.655
33.390
+0.61%
+4.00%
+5.59%
+3.50%
+4.49%
+0.72%
-2.22%
2362
SCE_pj
SCE_pj
SCE_pj
23.790
+0.000
+0.00%
32.63K
468.11K
0.67%
25.100
20.700
+0.37%
-1.28%
+0.42%
+5.96%
+3.38%
-0.75%
-3.09%
2363
Timothy Plan High Dividend Stock ETF
Timothy Plan High Dividend Stock ETF
TPHD
38.964
-0.066
-0.17%
13.03K
467.27K
0.82%
39.662
32.600
-0.57%
+0.64%
+2.02%
+3.18%
+5.25%
+5.93%
+7.17%
2364
GDEC
GDEC
GDEC
36.180
-0.080
-0.22%
17.00K
466.72K
0.16%
35.440
30.630
+0.00%
+1.03%
+1.54%
+4.59%
+9.04%
+10.60%
+7.27%
2365
Nicholas Global Equity and Income ETF
Nicholas Global Equity and Income ETF
GIAX
17.360
-0.030
-0.17%
47.68K
466.45K
0.96%
20.670
14.200
-0.91%
-1.02%
-2.79%
-1.64%
+1.33%
-10.79%
-7.21%
2366
AGOX
AGOX
AGOX
29.675
+0.058
+0.19%
19.59K
466.43K
0.30%
30.650
21.310
-0.51%
+1.06%
-0.32%
+5.15%
+17.57%
+6.91%
+9.26%
2367
DCRE
DCRE
DCRE
52.055
+0.085
+0.16%
15.13K
465.87K
0.80%
53.107
51.100
-0.14%
+0.10%
+0.32%
+0.72%
+0.51%
+0.94%
+1.15%
2368
Westwood Salient Enhanced Midstream Income ETF
Westwood Salient Enhanced Midstream Income ETF
MDST
26.514
-0.176
-0.66%
24.80K
464.43K
0.76%
29.550
23.240
-0.99%
-0.39%
-0.50%
-0.96%
-3.19%
+2.69%
-2.80%
2369
FMF
FMF
FMF
47.746
-0.124
-0.26%
22.37K
464.25K
1.71%
49.690
44.079
-0.42%
+0.61%
+1.93%
+4.22%
+3.76%
+1.39%
+0.34%
2370
BHFAM
BHFAM
BHFAM
13.900
+0.280
+2.06%
41.67K
463.67K
1.88%
18.948
12.010
+4.04%
+3.57%
+11.55%
-7.48%
-8.73%
-17.11%
-13.71%
KeyAI