Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2341
PGIM S&P 500 Max Buffer ETF September
PMSE
26.700
+0.130
+0.49%
1.86K
49.71K
0.27
26.970
25.130
+0.45%
+0.07%
+0.49%
+1.73%
+5.41%
+5.89%
+4.57%
2342
AvantisUS Mid Cap Value ETF
AVMV
78.290
+0.050
+0.06%
632.00
49.58K
0.00
84.052
65.376
-1.80%
-3.92%
-4.82%
-2.64%
+8.66%
+15.29%
+11.19%
2343
Bluemonte Large Cap Growth ETF
BLGR
33.162
+0.702
+2.16%
1.50K
49.56K
0.10
33.040
25.606
+2.93%
+1.56%
+2.54%
+7.76%
+28.43%
+14.74%
+13.09%
2344
Innovator US Equity Power Buffer ETF - March
PMAR
49.010
+0.210
+0.43%
1.01K
49.56K
0.15
49.010
43.590
+0.54%
+0.27%
+0.84%
+3.35%
+11.79%
+11.74%
+9.05%
2345
FT Vest US Equity Moderate Buffer ETF - Jun
GJUN
42.150
+0.295
+0.70%
1.18K
49.53K
0.20
42.220
38.581
+0.84%
+0.30%
+0.76%
+3.31%
+8.60%
+8.66%
+6.49%
2346
Free Markets ETF
FMKT
22.459
+0.267
+1.20%
2.20K
49.43K
10.64
24.367
19.550
+0.75%
-2.08%
-0.97%
+3.03%
+10.62%
-0.89%
+4.14%
2347
John Hancock Corporate Bond ETF
JHCB
20.605
+0.060
+0.29%
2.40K
49.43K
0.15
21.025
20.440
+0.62%
-0.24%
-0.41%
-2.21%
+0.25%
-0.61%
-1.08%
2348
Shelton Equity Premium Income ETF
SEPI
29.350
+0.430
+1.49%
1.68K
49.35K
0.02
29.420
23.385
+2.37%
+1.94%
+3.26%
+8.26%
+24.07%
+23.46%
+18.30%
2349
Flexshares International Quality Dividend Index Fund
IQDF
35.430
+0.440
+1.26%
1.40K
49.35K
0.02
36.520
27.280
-0.40%
-2.36%
-1.53%
+3.07%
+16.76%
+26.61%
+18.51%
2350
Alpha Architect International Quantitative Momentum ETF
IMOM
41.021
+0.348
+0.86%
1.20K
49.23K
0.13
46.170
34.460
+1.86%
-1.25%
-1.29%
-5.14%
+7.27%
+16.95%
+7.58%
2351
Adaptive Alpha Opportunities ETF
AGOX
34.055
+1.077
+3.27%
1.45K
49.17K
0.08
35.800
25.650
+3.95%
+1.55%
+0.27%
-1.59%
+32.36%
+14.16%
+19.43%
2352
Aptus Collared Investment Opportunity ETF
ACIO
47.480
+0.730
+1.56%
1.04K
49.17K
0.02
47.750
41.087
+1.85%
+0.98%
+1.39%
+4.23%
+15.46%
+9.35%
+9.03%
2353
Innovator Equity Managed 100 Buffer ETF
BFRZ
27.230
+0.214
+0.79%
1.80K
49.00K
7.39
29.462
24.720
+1.26%
+0.63%
+0.70%
+2.16%
+3.97%
+3.21%
+1.59%
2354
Vanguard Emerging Markets Ex China ETF
VEXC
98.330
+2.010
+2.09%
500.00
48.95K
0.04
98.790
73.810
+2.77%
-0.23%
+2.59%
+4.26%
+25.49%
+30.68%
+24.70%
2355
Direxion Daily HOOD Bull 2X ETF
HODU
16.094
+0.864
+5.67%
3.00K
48.90K
0.01
35.026
5.955
+14.68%
+0.50%
+22.78%
+50.01%
+159.34%
-38.43%
-27.64%
2356
SPDR S&P 1500 Value Tilt ETF
VLU
244.515
+0.383
+0.16%
200.00
48.83K
0.07
250.970
196.031
-1.03%
-1.96%
-1.49%
+3.24%
+16.48%
+21.66%
+17.00%
2357
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Oct
CBTO
19.870
+0.030
+0.15%
2.45K
48.62K
38.36
25.186
19.670
+0.25%
+0.13%
+0.00%
+0.91%
-0.90%
-20.38%
-7.62%
2358
Defiance Daily Target 2X Long AVAV ETF
AVXX
27.360
+0.260
+0.96%
1.76K
48.62K
0.00
29.750
27.330
+9.64%
+21.81%
-3.23%
+14.00%
-43.39%
-91.50%
-76.94%
2359
VBCE.NB
VBCE
73.696
+0.115
+0.16%
659.00
48.58K
0.05
75.097
73.480
+0.23%
-0.77%
-1.12%
-1.53%
-0.22%
+0.21%
+0.21%
2360
iShares MSCI Norway ETF
ENOR
36.550
-0.116
-0.32%
1.32K
48.49K
0.21
36.760
25.337
-0.98%
-1.11%
-0.68%
+15.09%
+6.22%
+33.70%
+32.72%
2361
Invesco RAFI Strategic US ETF
IUS
69.080
+0.224
+0.33%
700.00
48.37K
0.01
70.645
53.402
-0.90%
-1.47%
-1.00%
+6.50%
+22.16%
+26.90%
+21.74%
2362
Global X DAX Germany ETF
DAX
45.480
+0.470
+1.04%
1.06K
48.35K
0.06
47.920
39.569
-0.30%
-2.90%
-3.66%
+3.62%
+14.00%
+5.00%
+1.73%
2363
HYBI
HYBI
48.240
+0.010
+0.02%
1.00K
48.23K
0.23
48.280
48.140
-0.04%
-0.86%
-0.78%
+0.06%
+1.82%
+2.96%
+1.78%
2364
WisdomTree US Multifactor Fund
USMF
52.866
+0.324
+0.62%
912.00
48.16K
0.17
54.490
48.246
+0.94%
-0.44%
-1.07%
-1.68%
+9.06%
+2.50%
+3.78%
2365
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
65.820
+0.369
+0.56%
728.00
47.92K
29.80
67.740
53.527
+0.45%
-1.19%
-1.35%
-1.08%
+16.09%
+18.98%
+17.15%
2366
First Trust India Nifty 50 Equal Weight ETF
NFTY
53.165
+0.625
+1.19%
900.00
47.86K
0.03
59.598
49.620
+0.76%
-1.90%
-1.98%
-1.57%
+6.89%
-7.47%
-8.26%
2367
Distillate US Fundamental Stability & Value ETF
DSTL
66.310
-0.010
-0.02%
720.00
47.77K
0.01
70.330
55.554
-2.89%
-4.13%
-4.77%
+11.86%
+17.11%
+16.65%
+13.57%
2368
Avantis International Small Cap Equity ETF
AVDS
79.655
+0.456
+0.58%
600.00
47.76K
0.11
81.042
62.951
+0.80%
-1.48%
-0.73%
+6.31%
+16.10%
+21.18%
+15.78%
2369
Canary Marinade Solana ETF
SOLC
23.860
+0.819
+3.55%
2.00K
47.73K
77.41
28.661
12.230
+14.87%
+16.63%
+30.73%
+81.75%
+47.60%
-12.46%
-0.64%
2370
MEMA.NB
MEMA
32.079
+0.995
+3.20%
1.50K
47.72K
0.40
32.958
24.988
+1.07%
+0.44%
+1.89%
+2.64%
+23.13%
+27.38%
+23.74%