Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2341
JPM_pl
JPM_pl
19.400
-0.050
-0.26%
43.44K
657.30K
0.41
21.120
18.887
-1.68%
-2.67%
-2.52%
-2.47%
-6.88%
-5.84%
-1.48%
2342
John Hancock Global Senior Loan ETF
JHLN
24.530
-0.040
-0.16%
27.55K
656.30K
0.00
25.720
24.280
+0.11%
-0.28%
-1.01%
-2.01%
-2.59%
--
-1.94%
2343
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
73.850
+0.167
+0.23%
11.39K
655.38K
1.35
74.025
51.118
-1.10%
-6.48%
-2.30%
+5.29%
+5.47%
+17.55%
+5.75%
2344
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
45.041
+0.126
+0.28%
18.51K
654.55K
0.87
47.240
29.770
+0.00%
-4.34%
-4.31%
+7.75%
+5.33%
+24.41%
+5.30%
2345
SOXY
SOXY
70.685
+0.851
+1.22%
12.43K
651.76K
0.35
70.550
37.100
+0.77%
-4.39%
-5.29%
+9.89%
+15.39%
+40.33%
+8.39%
2346
ZTR
ZTR
6.955
+0.005
+0.07%
141.06K
651.38K
0.81
7.107
5.300
+1.78%
-3.38%
-0.44%
+9.76%
+10.64%
+16.07%
+8.89%
2347
FTSD
FTSD
90.630
+0.090
+0.10%
11.14K
650.36K
0.19
91.700
89.650
-0.02%
-0.09%
-0.43%
-0.38%
-0.29%
+0.11%
-0.30%
2348
CTAP.NB
CTAP
27.120
-0.271
-0.99%
28.64K
649.62K
0.45
29.330
24.800
--
--
--
--
--
--
--
2349
JPMorgan Diversified Return US Equity ETF
JPUS
134.440
-0.780
-0.58%
5.92K
648.71K
0.85
137.478
101.630
-0.69%
-3.80%
-2.48%
+5.83%
+6.84%
+14.39%
+6.47%
2350
VMO
VMO
9.730
0.000
0.00%
77.79K
648.23K
0.77
10.100
8.805
-0.56%
-2.35%
-2.35%
+2.04%
+2.58%
+2.36%
+1.93%
2351
SWZ
SWZ
6.060
-0.020
-0.33%
367.48K
647.81K
0.73
6.708
5.840
+1.24%
-1.23%
-1.23%
-1.71%
-0.26%
-2.13%
-2.50%
2352
BSMS
BSMS
23.495
+0.020
+0.09%
29.52K
647.26K
0.77
23.700
22.410
-0.17%
-0.34%
-0.43%
+0.45%
+0.26%
+1.14%
+0.32%
2353
US Global GO GOLD and Precious Metal Miners ETF
GOAU
47.360
+0.260
+0.55%
20.46K
646.31K
0.19
57.090
23.070
-9.04%
-19.02%
-9.38%
+8.56%
+16.76%
+91.08%
+6.72%
2354
iShares MSCI Europe Small-Cap ETF
IEUS
70.500
+0.192
+0.27%
11.03K
645.06K
0.19
73.870
49.820
-1.93%
-6.07%
-7.40%
+0.14%
-0.52%
+12.45%
-1.95%
2355
MET_pe
MET_pe
22.820
-0.070
-0.31%
42.72K
645.03K
2.44
25.306
22.070
-2.33%
-4.27%
-5.06%
-2.74%
-7.46%
-4.27%
-2.82%
2356
SPDR S&P Transportation ETF
XTN
102.033
-0.332
-0.32%
10.61K
644.16K
0.76
106.660
62.620
-3.85%
-11.80%
-11.14%
-3.61%
+6.19%
+18.88%
-1.27%
2357
YQQQ
YQQQ
12.015
-0.002
-0.01%
58.82K
642.34K
0.99
18.920
11.470
+1.10%
+1.39%
+0.61%
+1.69%
-3.37%
-28.23%
+2.55%
2358
Franklin FTSE China ETF
FLCH
22.870
+0.035
+0.15%
37.51K
642.33K
2.75
26.510
17.983
+1.10%
-0.40%
-2.97%
-2.56%
-8.15%
+2.03%
-1.79%
2359
ZOCT
ZOCT
27.030
+0.005
+0.02%
27.09K
642.19K
4.30
27.020
24.690
-0.29%
-0.37%
-0.19%
+0.45%
+1.22%
+6.42%
+0.13%
2360
FEMR
FEMR
36.635
+0.055
+0.15%
24.17K
641.63K
0.14
38.540
22.290
+0.43%
-5.97%
-4.40%
+12.98%
+14.41%
+32.61%
+8.85%
2361
JULW
JULW
39.595
-0.016
-0.04%
19.20K
641.44K
0.50
39.520
32.440
-0.18%
-0.52%
-0.05%
+0.81%
+2.08%
+12.90%
+0.18%
2362
BUFY
BUFY
22.950
+0.060
+0.26%
34.95K
640.96K
1.03
23.020
18.610
+0.21%
-1.41%
-1.54%
+2.02%
+3.97%
+11.85%
+1.38%
2363
COF_pj
COF_pj
18.340
-0.040
-0.22%
54.74K
640.36K
0.65
20.300
16.970
-0.49%
-1.99%
-2.72%
+0.05%
-8.84%
-4.40%
+0.88%
2364
Tradr 2X Long MDB Daily ETF
MDBX
16.540
-0.640
-3.73%
76.43K
640.20K
0.79
78.800
16.130
-0.36%
-36.49%
-51.97%
-65.72%
-46.49%
--
-65.37%
2365
Westwood Salient Enhanced Energy Income ETF
WEEI
23.550
-0.160
-0.67%
33.24K
640.10K
0.57
25.115
18.370
+1.39%
+1.22%
+2.98%
+15.16%
+13.66%
+7.03%
+12.12%
2366
ROCQ.NB
ROCQ
51.243
+0.105
+0.21%
16.64K
638.32K
--
50.875
47.190
--
--
--
--
--
--
--
2367
Bancreek U.S. Large Cap ETF
BCUS
34.160
+0.110
+0.32%
22.20K
637.90K
0.13
34.240
26.430
-1.03%
-3.85%
-2.86%
+1.58%
-1.04%
+10.14%
+0.76%
2368
DPG
DPG
14.960
-0.040
-0.27%
62.19K
637.67K
0.90
14.960
10.650
+3.24%
-1.41%
+0.69%
+16.35%
+18.13%
+21.26%
+15.34%
2369
AXS Change Finance ESG ETF
CHGX
27.790
-0.285
-1.02%
24.02K
637.44K
3.04
28.550
20.890
-0.77%
-2.83%
-2.15%
+1.92%
+1.12%
+14.66%
+1.54%
2370
AGD
AGD
11.450
-0.050
-0.43%
72.59K
637.02K
1.95
13.980
8.740
+4.87%
-3.36%
-5.33%
+5.60%
-8.77%
+18.45%
+3.52%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar