Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2341
EVLN
EVLN
49.530
+0.000
+0.00%
0.00
0.00
0.92
50.736
48.210
+0.00%
-0.36%
+0.04%
-0.80%
-0.70%
-1.77%
--
2342
EVIM
EVIM
53.060
+0.000
+0.00%
0.00
0.00
0.56
53.380
49.300
+0.19%
-0.35%
+0.43%
+3.17%
+3.58%
+1.99%
--
2343
EVHY
EVHY
52.980
+0.000
+0.00%
0.00
0.00
0.19
54.190
50.260
+0.01%
-1.19%
-0.10%
-0.46%
+0.59%
-1.01%
--
2344
EVG
EVG
11.010
+0.000
+0.00%
0.00
0.00
0.47
11.450
10.250
-1.08%
-1.70%
-1.52%
-2.82%
+2.32%
-1.87%
--
2345
EVF
EVF
5.400
+0.000
+0.00%
0.00
0.00
0.60
6.390
4.770
+0.00%
-0.74%
-1.28%
-2.35%
-4.76%
-14.29%
--
2346
Direxion Daily Electric & Autonms Vhcls Bl 2X Shs
EVAV
28.624
+0.000
+0.00%
0.00
0.00
0.28
39.440
11.711
-0.18%
+2.65%
-10.66%
+27.40%
+72.71%
+59.65%
+32.15%
2347
Eventide US Market ETF
EUSM
26.730
+0.000
+0.00%
0.00
0.00
0.82
26.475
20.790
+0.60%
+1.02%
+0.84%
+5.65%
+14.33%
--
+10.17%
2348
WisdomTree Europe Hedged SmallCap Equity Fund
EUSC
46.350
+0.000
+0.00%
0.00
0.00
0.83
44.230
35.840
+1.53%
+1.40%
+5.19%
+8.71%
+19.82%
+15.73%
+21.27%
2349
EUSB
EUSB
43.980
+0.000
+0.00%
0.00
0.00
0.86
46.010
42.013
+0.16%
-0.81%
-0.18%
+1.21%
+2.76%
+2.02%
--
2350
iShares MSCI USA Equal Weighted ETF
EUSA
102.050
+0.000
+0.00%
0.00
0.00
1.31
102.530
81.380
-0.17%
-2.21%
+0.40%
+0.93%
+4.71%
+3.20%
--
2351
EURL
EURL
36.150
+0.000
+0.00%
0.00
0.00
0.86
36.100
18.099
-1.47%
-6.57%
+0.28%
+1.86%
+9.74%
+47.13%
--
2352
EUO
EUO
29.074
+0.000
+0.00%
0.00
0.00
1.20
36.070
27.315
-0.71%
+1.84%
+0.39%
+3.99%
-2.44%
-8.97%
--
2353
EUM
EUM
20.511
+0.000
+0.00%
0.00
0.00
0.21
29.459
22.731
+2.17%
+2.28%
-1.50%
-8.43%
-15.67%
-18.44%
--
2354
iShares MSCI Europe Financials ETF
EUFN
34.130
+0.000
+0.00%
0.00
0.00
0.34
32.565
21.040
+0.95%
+0.56%
+1.49%
-0.87%
+6.99%
+40.51%
--
2355
ProShares MSCI Europe Dividend Growers ETF
EUDV
51.431
+0.000
+0.00%
0.00
0.00
0.07
55.400
43.350
-0.20%
-4.66%
-2.21%
-1.83%
-4.09%
+3.98%
--
2356
WisdomTree Europe Quality Dividend Growth Fund
EUDG
35.302
+0.000
+0.00%
0.00
0.00
1.41
35.630
29.245
-0.12%
-2.34%
+0.00%
+2.23%
+1.45%
+9.74%
--
2357
EUAD
EUAD
43.820
+0.000
+0.00%
0.00
0.00
0.79
43.490
24.240
-1.79%
-1.44%
-2.30%
+2.91%
+12.62%
+67.65%
--
2358
ET_pi
ET_pi
11.680
+0.000
+0.00%
0.00
0.00
0.61
12.190
10.500
-0.82%
-0.34%
+2.32%
+2.46%
+1.39%
-2.10%
--
2359
ETY
ETY
15.480
+0.000
+0.00%
0.00
0.00
1.02
15.760
11.820
-2.40%
-1.96%
-0.83%
-1.40%
+4.67%
+3.34%
--
2360
ETX
ETX
19.290
+0.000
+0.00%
0.00
0.00
3.19
19.440
17.480
+0.42%
+0.57%
+0.21%
+3.38%
+5.35%
+3.77%
--
2361
ETW
ETW
9.000
+0.000
+0.00%
0.00
0.00
1.09
8.740
6.930
-0.88%
-0.88%
-0.88%
+1.93%
+8.04%
+3.33%
--
2362
ETV
ETV
14.160
+0.000
+0.00%
0.00
0.00
1.45
14.640
10.640
-2.48%
-1.87%
-0.49%
+2.39%
+6.63%
+0.71%
--
2363
ETU
ETU
21.590
+0.000
+0.00%
0.00
0.00
0.62
60.440
5.685
-9.13%
-35.07%
-38.03%
-47.21%
+42.13%
-33.57%
--
2364
ETQ
ETQ
38.990
+0.000
+0.00%
0.00
0.00
2.16
31.980
4.320
+0.65%
+2525.59%
+2508.03%
+2042.31%
+403.75%
+127.62%
--
2365
ETO
ETO
27.970
+0.000
+0.00%
0.00
0.00
0.65
27.900
20.051
-2.03%
-1.17%
+2.27%
+2.64%
+7.91%
+6.03%
--
2366
ETJ
ETJ
8.780
+0.000
+0.00%
0.00
0.00
1.40
9.600
7.400
-1.90%
-2.01%
-1.68%
-1.68%
-0.34%
-5.29%
--
2367
ETI_p
ETI_p
22.910
+0.000
+0.00%
0.00
0.00
2.33
25.223
22.360
+0.35%
-0.93%
-0.13%
-0.41%
--
-5.64%
--
2368
ETHW
ETHW
24.830
+0.000
+0.00%
0.00
0.00
0.97
29.520
10.420
-3.31%
-17.48%
-18.62%
-20.95%
+38.25%
+18.97%
--
2369
ETHV
ETHV
50.680
+0.000
+0.00%
0.00
0.00
0.86
60.290
21.290
-3.37%
-17.54%
-18.69%
-21.07%
+38.32%
+18.97%
--
2370
ETHU
ETHU
81.640
+0.000
+0.00%
0.00
0.00
0.81
253.980
22.100
-8.96%
-35.10%
-38.27%
-48.17%
+36.81%
-39.79%
--
KeyAI