tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.79%
2
symbolEthereumETHUSD
-0.96%
3
symbolOuroXAUUSD
+1.13%
4
symbolWTIUSOIL
-2.13%
5
symbolEUR/USDEURUSD
+0.53%
6
symbolUSD/JPYUSDJPY
-0.76%
7
symbolPrataXAGUSD
+0.87%
8
symbolAUD/USDAUDUSD
+0.49%
9
symbolGBP/USDGBPUSD
+0.50%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+28.65%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
4
symbolMemecoinMEMEUSD
+6.05%
5
symbolEthenaENAUSD
+4.64%
6
symbolPyth NetworkPYTHUSD
+4.51%
7
symbolWavesWAVESUSD
+3.80%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolBITO
+1.70%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBitcoin CashBCHUSD
-3.74%
3
symbolLido DAOLDOUSD
-3.55%
4
symbolDecentralandMANAUSD
-3.47%
5
symbolLoopringLRCUSD
-3.29%
6
symbolSeiSEIUSD
-3.28%
7
symbolCelestiaTIAUSD
-3.09%
8
symbolManta NetworkMANTAUSD
-3.02%
9
symbolSushiSwapSUSHIUSD
-2.91%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2311
FOCT
FOCT
FOCT
46.450
-0.032
-0.07%
17.22K
506.76K
1.06%
45.170
34.660
-0.06%
+1.60%
+2.17%
+5.97%
+11.33%
+10.76%
+8.96%
2312
Invesco S&P Ultra Dividend Revenue ETF
Invesco S&P Ultra Dividend Revenue ETF
RDIV
52.380
-0.240
-0.46%
16.27K
506.76K
0.50%
53.020
41.500
+1.47%
+4.80%
+8.60%
+8.62%
+8.44%
+4.80%
+8.55%
2313
IGD
IGD
IGD
5.910
+0.000
+0.00%
120.88K
504.19K
0.89%
5.850
5.010
-0.67%
+1.19%
+1.89%
+3.32%
+5.91%
+5.91%
+9.04%
2314
FlexShares Quality Dividend Defensive Index Fund
FlexShares Quality Dividend Defensive Index Fund
QDEF
78.632
+0.087
+0.11%
8.50K
502.46K
0.95%
75.500
61.610
+0.29%
+1.56%
+3.16%
+7.88%
+12.54%
+13.43%
+11.97%
2315
NPFI
NPFI
NPFI
26.165
+0.060
+0.23%
20.79K
501.55K
3.93%
26.150
24.710
-0.24%
+0.07%
+0.42%
+1.55%
+2.02%
+1.73%
+2.34%
2316
AXS Change Finance ESG ETF
AXS Change Finance ESG ETF
CHGX
26.810
+0.030
+0.11%
28.43K
501.23K
2.91%
26.390
20.560
-0.22%
+1.43%
+2.47%
+5.39%
+12.87%
+12.25%
+9.84%
2317
PRIV
PRIV
PRIV
25.480
+0.140
+0.55%
23.46K
501.16K
0.26%
25.310
24.250
+0.49%
+1.31%
+1.25%
+2.90%
+2.14%
--
--
2318
SPE
SPE
SPE
15.725
+0.010
+0.06%
39.81K
501.09K
1.63%
15.870
12.722
+0.67%
+2.37%
+1.58%
+2.97%
+4.20%
+15.37%
+7.48%
2319
Global X MSCI SuperDividend EAFE ETF
Global X MSCI SuperDividend EAFE ETF
EFAS
18.755
+0.090
+0.48%
32.61K
500.83K
1.74%
18.250
13.320
-0.63%
-2.19%
+0.37%
+5.96%
+17.88%
+22.61%
+34.54%
2320
Invesco Global Water ETF
Invesco Global Water ETF
PIO
45.020
+0.370
+0.83%
11.44K
500.82K
1.19%
45.250
35.570
-0.02%
+0.00%
+0.79%
+2.66%
+10.64%
+8.92%
+15.26%
2321
SPDR SSGA US Small Cap Low Volatility Index ETF
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
133.077
-0.153
-0.11%
4.12K
500.81K
1.09%
142.434
109.280
-0.01%
+3.49%
+7.46%
+5.43%
+7.11%
+6.64%
+4.26%
2322
ESN
ESN
ESN
16.629
-0.031
-0.18%
35.80K
500.72K
1.75%
16.395
13.526
+0.17%
+2.02%
+4.35%
+5.10%
+9.16%
--
+11.88%
2323
ASMF
ASMF
ASMF
22.650
-0.050
-0.22%
22.64K
499.26K
2.75%
26.180
21.820
-0.57%
+0.08%
+0.82%
+1.01%
-2.03%
-6.96%
-4.67%
2324
iShares MSCI Europe Small-Cap ETF
iShares MSCI Europe Small-Cap ETF
IEUS
66.387
+0.550
+0.84%
8.26K
498.20K
0.39%
67.980
49.820
-1.23%
-0.82%
-0.76%
-0.51%
+12.13%
+13.85%
+23.73%
2325
HBANL
HBANL
HBANL
25.840
+0.310
+1.21%
22.96K
497.89K
0.72%
26.610
24.050
+1.13%
+0.07%
+1.69%
+3.11%
+2.24%
+1.61%
+1.67%
2326
HFRO
HFRO
HFRO
6.190
+0.020
+0.32%
114.45K
497.78K
0.96%
6.430
4.240
+0.65%
+1.64%
+6.35%
+19.26%
+16.13%
+5.09%
+19.26%
2327
CLSE
CLSE
CLSE
25.050
-0.090
-0.36%
31.41K
497.54K
0.41%
24.230
19.590
+1.54%
+2.91%
+2.79%
+10.40%
+16.72%
+17.27%
+9.34%
2328
NFXS
NFXS
NFXS
13.525
+0.144
+1.08%
111.19K
496.69K
1.07%
26.100
12.520
-0.87%
-2.76%
-4.83%
-3.32%
-27.98%
--
-31.17%
2329
WDTE
WDTE
WDTE
33.433
-0.056
-0.17%
27.48K
496.63K
1.55%
48.930
30.320
-1.06%
-0.46%
-1.31%
-2.03%
-6.68%
-21.48%
-13.72%
2330
AB US Low Volatility Equity ETF
AB US Low Volatility Equity ETF
LOWV
77.290
+0.468
+0.61%
7.92K
493.45K
1.45%
75.900
62.190
+0.56%
+1.53%
+2.39%
+5.01%
+10.86%
+12.99%
+9.75%
2331
American Century Focused Dynamic Growth ETF
American Century Focused Dynamic Growth ETF
FDG
116.840
+0.466
+0.40%
6.16K
493.12K
1.10%
111.290
77.640
-0.07%
+3.29%
+2.26%
+11.14%
+25.76%
+35.63%
+12.49%
2332
Pacer Industrial Real Estate ETF
Pacer Industrial Real Estate ETF
INDS
37.480
+0.570
+1.54%
15.85K
492.75K
0.65%
44.120
30.400
+0.16%
+2.40%
+3.70%
-0.21%
+2.18%
-11.33%
+6.17%
2333
SPDR S&P Emerging Markets Small Cap ETF
SPDR S&P Emerging Markets Small Cap ETF
EWX
66.758
+0.909
+1.38%
10.12K
492.26K
0.16%
64.788
49.470
+0.09%
+1.90%
+4.45%
+8.25%
+13.90%
+15.16%
+13.90%
2334
BDRY
BDRY
BDRY
8.040
-0.023
-0.29%
74.37K
490.88K
0.11%
11.930
5.030
-3.71%
-1.47%
+3.74%
+45.65%
+15.68%
-23.42%
+32.23%
2335
SonicShares Global Shipping ETF
SonicShares Global Shipping ETF
BOAT
32.032
+0.172
+0.54%
23.79K
490.18K
2.47%
36.100
22.160
+0.16%
+1.45%
+2.86%
+8.30%
+17.88%
-1.42%
+14.54%
2336
KDEF
KDEF
KDEF
45.350
+0.510
+1.14%
17.89K
489.18K
0.66%
43.820
21.204
+6.83%
+16.07%
+6.35%
+18.65%
+61.44%
--
--
2337
LENS
LENS
LENS
30.938
+0.279
+0.91%
29.05K
488.66K
7.17%
28.640
23.928
+3.93%
+5.94%
+6.65%
+11.90%
+19.81%
--
--
2338
SPDR Dow Jones Global Real Estate ETF
SPDR Dow Jones Global Real Estate ETF
RWO
45.720
+0.480
+1.06%
15.26K
488.44K
0.26%
48.600
37.860
+0.48%
+2.00%
+3.08%
+1.66%
+5.32%
-1.57%
+6.59%
2339
WTMF
WTMF
WTMF
36.928
+0.133
+0.36%
13.58K
486.51K
1.31%
36.990
32.828
+0.43%
+1.45%
+2.39%
+4.98%
+8.19%
+4.22%
+5.72%
2340
MET_pe
MET_pe
MET_pe
24.910
+0.160
+0.65%
42.51K
485.87K
0.25%
25.230
22.660
+0.40%
+1.01%
+3.36%
+4.84%
+4.13%
+0.95%
+5.81%
KeyAI