Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2311
Innovator Equity Defined Protctn ETF 6 Mo Jan/Jul
JAJL
30.330
+0.100
+0.33%
1.72K
52.06K
0.04
30.330
28.590
+0.38%
+0.10%
+0.33%
+1.47%
+4.70%
+5.87%
+4.34%
2312
Portfolio Building Block World P and B Index ETF
PBPH
28.577
+0.205
+0.72%
1.82K
52.06K
8.49
29.900
24.162
+1.29%
-1.48%
-3.34%
+8.14%
+14.36%
+14.08%
+13.22%
2313
Vanguard S&P 500 Value Index Fund
VOOV
226.340
+1.480
+0.66%
230.00
52.02K
1.28
231.655
192.937
-0.25%
-1.06%
-1.20%
+3.59%
+13.37%
+15.84%
+11.44%
2314
AdvisorShares Ranger Equity Bear ETF
HDGE
14.900
-0.070
-0.47%
3.49K
52.02K
12.08
18.450
13.772
+3.11%
+5.99%
+5.71%
-11.68%
-18.60%
-4.05%
-6.99%
2315
T-REX 2X Long AFRM Daily Target ETF
AFRU
9.040
-0.060
-0.66%
5.76K
51.91K
0.25
26.690
4.045
-6.88%
-4.33%
-17.46%
-22.35%
+115.44%
-64.11%
-38.38%
2316
Sterling Capital National Municipal Bond ETF
SCNM
24.135
0.000
0.00%
2.15K
51.88K
0.13
24.996
24.070
-0.21%
-0.98%
-2.09%
-3.15%
-0.83%
-1.59%
-1.60%
2317
SPDR SSGA My2035 Corporate Bond ETF
MYCO
23.590
+0.067
+0.28%
2.20K
51.87K
5.65
24.148
23.460
+0.51%
-0.90%
-0.96%
-2.74%
-0.91%
-0.77%
-1.97%
2318
Federated Hermes MDT Large Cap Value ETF
FLCV
36.890
+0.163
+0.44%
1.40K
51.65K
0.02
38.290
29.357
-0.74%
-1.87%
-2.17%
+3.10%
+19.39%
+21.85%
+18.58%
2319
MRP SynthEquity Nasdaq 100 ETF
SNTQ
24.917
+0.737
+3.05%
2.08K
51.64K
0.05
26.335
23.340
+4.03%
+3.13%
+2.44%
-0.43%
-0.43%
-0.43%
-0.43%
2320
Neuberger Berman Core Equity ETF
NBCR
34.660
+0.530
+1.55%
1.49K
51.61K
23.40
34.990
28.800
+1.79%
+0.23%
+0.67%
+5.61%
+19.89%
+11.94%
+10.00%
2321
DFA Dimensional Inflation-Protected Securities ETF
DFIP
39.680
+0.150
+0.38%
1.30K
51.57K
2.25
40.382
39.530
-0.23%
-1.29%
-1.59%
-2.01%
-1.20%
-0.96%
-0.82%
2322
Innovator US Equity Ultra Buffer ETF - December
UDEC
42.910
+0.204
+0.48%
1.20K
51.48K
62.15
42.930
37.910
+0.80%
+0.43%
+1.01%
+3.74%
+12.01%
+11.92%
+8.25%
2323
REXC.NB
REXC
16.810
+0.490
+3.00%
3.07K
51.47K
0.03
25.390
14.640
+3.32%
-4.38%
-12.53%
-13.48%
-19.59%
-19.59%
-19.59%
2324
Laddered T-Bill ETF
TLDR
25.015
0.000
0.00%
2.06K
51.45K
0.08
25.015
24.391
+0.02%
+0.07%
+0.17%
+0.81%
+1.58%
+2.24%
+2.24%
2325
JPMorgan Realty Income ETF
JPRE
51.350
+0.490
+0.96%
1.00K
51.32K
33.48
55.230
45.832
+0.08%
-1.44%
-3.82%
-2.58%
+8.90%
+10.43%
+10.96%
2326
BNY Mellon International Equity ETF
BKIE
34.160
+0.305
+0.90%
1.50K
51.27K
0.02
34.220
32.890
+0.35%
-2.01%
-2.02%
+3.62%
+15.16%
+18.81%
+12.67%
2327
JPMorgan Fundamental Data Science Small Core ETF
SCDS
72.986
+0.378
+0.52%
700.00
51.17K
0.43
78.040
55.679
-0.53%
-2.93%
-4.12%
-4.45%
+22.94%
+23.50%
+22.09%
2328
Pacer Data & Infrastructure RE
SRVR
30.130
+0.570
+1.93%
1.70K
51.10K
0.01
34.986
27.184
+2.72%
-1.31%
-2.70%
-5.16%
+1.88%
-1.28%
+8.64%
2329
iShares Currency Hedged MSCI Emerging Markets ETF
HEEM
43.346
+0.960
+2.26%
1.18K
50.97K
0.17
46.246
32.135
+4.63%
+1.40%
+2.71%
-1.38%
+22.45%
+32.31%
+25.57%
2330
ActivePassive International Equity ETF
APIE
39.360
+0.520
+1.34%
1.30K
50.96K
0.02
40.200
34.000
+1.10%
-1.16%
-1.05%
+3.40%
+15.29%
+15.15%
+10.81%
2331
Invesco International Dividend Achievers ETF
PID
21.930
-0.163
-0.74%
2.31K
50.48K
0.03
23.218
20.410
-3.23%
-4.45%
-5.35%
-1.31%
+1.86%
+5.82%
+1.82%
2332
Defined Duration 10 ETF
DDX
25.196
+0.113
+0.45%
2.00K
50.46K
4.78
25.440
23.019
+0.43%
-0.79%
-0.69%
+0.45%
+6.03%
+8.04%
+5.73%
2333
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
45.860
+0.780
+1.73%
1.10K
50.45K
0.03
49.009
39.662
+0.74%
-2.44%
-1.62%
+1.55%
+3.85%
+7.04%
+10.60%
2334
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
46.430
+0.410
+0.89%
1.09K
50.43K
0.01
47.959
39.140
+0.58%
-2.00%
-1.90%
+3.61%
+14.60%
+15.45%
+10.00%
2335
FT Vest US Equity Max Buffer ETF - Aug
AUGM
35.440
+0.110
+0.31%
1.42K
50.29K
0.08
35.830
33.544
+0.34%
+0.09%
+0.23%
+1.44%
+5.24%
+5.51%
+4.24%
2336
Innovator Premium Income 20 Barrier ETF - April
APRH
25.260
+0.020
+0.08%
1.98K
50.02K
1.18
25.250
23.987
-0.06%
-0.22%
+0.20%
+1.46%
+5.08%
+7.54%
+5.99%
2337
Wisdomtree International Largecap Dividend Fund
DOL
76.807
+1.147
+1.52%
650.00
49.99K
0.04
77.769
58.958
+1.18%
-0.99%
-0.42%
+4.22%
+18.08%
+26.86%
+18.75%
2338
SPDR MSCI EAFE StrategicFactors ETF
QEFA
99.725
+0.745
+0.75%
500.00
49.85K
0.01
102.400
83.723
-0.37%
-2.10%
-2.15%
+4.65%
+11.18%
+17.08%
+11.72%
2339
Principal Capital Appreciation Select ETF
LCAP
33.930
+0.471
+1.41%
1.47K
49.83K
13.64
34.340
28.150
+2.14%
+0.83%
+1.14%
+4.79%
+20.15%
+17.04%
+14.86%
2340
Monarch Blue Chips Elite Index ETF
MBCE
38.648
+1.253
+3.35%
1.30K
49.72K
0.30
41.840
34.375
+6.06%
+1.51%
-0.20%
-4.84%
-3.62%
-3.62%
-3.62%