Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2311
VBCA.NB
VBCA
75.480
-0.010
-0.01%
4.30K
292.25K
--
75.960
75.000
--
--
--
--
--
--
--
2312
ProShares Short MSCI Emerging Markets ETF
EUM
16.135
-0.105
-0.65%
35.36K
291.90K
0.27
22.980
15.007
-0.61%
+4.38%
+3.74%
-10.37%
-11.40%
-25.24%
-6.85%
2313
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
34.400
+0.466
+1.37%
9.95K
291.90K
0.21
34.335
23.960
-0.22%
-3.77%
-2.69%
+5.85%
+3.36%
+15.64%
+7.25%
2314
YieldMax CRCL Option Income Strategy ETF
CRCO
12.606
+0.306
+2.49%
32.75K
291.85K
0.56
57.310
11.700
+12.06%
+24.31%
+84.91%
+23.58%
--
--
+31.51%
2315
First Trust California Municipal High Income ETF
FCAL
48.840
+0.046
+0.09%
6.87K
291.73K
0.62
50.130
47.550
-0.18%
-0.84%
-0.84%
+0.71%
+1.27%
+0.75%
+0.49%
2316
Thrivent Ultra Short Bond ETF
TUSB
50.455
+0.030
+0.06%
8.64K
290.82K
0.25
55.230
50.051
-0.02%
-0.09%
-0.28%
-0.21%
-0.42%
+0.27%
+0.05%
2317
American Century Multisector Floating Income ETF
FUSI
50.430
+0.115
+0.23%
6.60K
290.81K
0.58
50.910
50.100
+0.04%
-0.33%
-0.31%
+0.15%
-0.86%
-0.63%
-0.04%
2318
iShares Morningstar US Equity ETF
ILCB
107.070
+0.590
+0.55%
3.36K
290.68K
0.25
107.630
86.960
-1.25%
-2.48%
-1.71%
-1.40%
-0.18%
+17.92%
-1.99%
2319
PGIM Laddered S&P 500 Buffer 20 ETF
PBFR
31.080
+0.020
+0.06%
12.06K
290.43K
0.75
33.450
27.850
+0.00%
-0.34%
-0.17%
+0.67%
+2.38%
+11.56%
+0.10%
2320
Twin Oak Short Horizon Absolute Return ETF
TOAK
29.000
+0.035
+0.12%
10.01K
290.21K
1.12
29.360
27.870
+0.05%
+0.09%
+0.26%
+0.78%
+1.62%
+3.82%
+0.56%
2321
VanEck Commodity Strategy ETF
PIT
73.265
+0.335
+0.46%
4.18K
290.10K
0.26
78.420
50.840
+6.74%
+12.52%
+23.76%
+27.14%
+32.63%
+43.58%
+34.94%
2322
FT Vest US Equity Deep Buffer ETF - December
DDEC
48.200
+0.045
+0.09%
6.66K
290.00K
1.59
47.979
42.190
-0.49%
-1.02%
-0.60%
-0.24%
+2.54%
+13.44%
-0.67%
2323
Amplify SILJ Covered Call ETF
SLJY
29.630
+0.971
+3.39%
17.19K
287.78K
1.27
46.990
24.421
-7.72%
-17.26%
-6.73%
+9.38%
+21.96%
--
--
2324
Symmetry Panoramic Sector Momentum ETF
SMOM
28.790
+0.136
+0.47%
10.31K
287.70K
0.27
28.550
24.310
-0.97%
-1.91%
-0.60%
-0.43%
-0.84%
--
--
2325
Leverage Shares 2X Long GOOGL Daily ETF
GOOL
13.630
-0.320
-2.29%
32.21K
286.54K
--
15.930
10.905
--
--
--
--
--
--
--
2326
SPDR MSCI World StrategicFactors ETF
QWLD
159.210
+0.905
+0.57%
1.92K
286.37K
0.87
159.138
134.310
-0.94%
-3.17%
-2.60%
+2.37%
+4.08%
+12.79%
+1.74%
2327
Kurv Yield Premium Strategy Google GOOGL ETF
GOOP
37.960
-0.278
-0.73%
11.42K
286.13K
0.90
48.230
28.470
+1.30%
+1.36%
+0.59%
-4.09%
+11.56%
+45.15%
-5.29%
2328
Defiance S&P 500 Target 30 Income ETF
WDTE
30.030
+0.130
+0.43%
14.05K
285.35K
0.64
34.270
27.410
-1.04%
-2.89%
-3.36%
-7.78%
-13.01%
-17.83%
-6.35%
2329
iShares Currency Hedged MSCI ACWI ex US ETF
HAWX
45.915
+0.170
+0.37%
7.38K
284.59K
1.14
47.430
35.270
+0.28%
-3.78%
-2.42%
+5.27%
+10.28%
+20.82%
+5.04%
2330
FT Vest US Equity Buffer ETF - April
FAPR
47.680
+0.115
+0.24%
6.10K
284.56K
0.19
47.280
42.580
+0.36%
+0.13%
+0.57%
+1.59%
+3.28%
+8.84%
+1.02%
2331
AllianzIM Buffer15 Uncapped Allocation ETF
SPBU
30.989
+0.155
+0.50%
10.08K
284.26K
0.92
33.100
26.250
-0.68%
-1.63%
-1.17%
-0.93%
+0.22%
+13.24%
-1.28%
2332
ADBU.NB
ADBU
26.990
+0.931
+3.57%
26.79K
284.13K
--
31.390
14.600
--
--
--
--
--
--
--
2333
AllianzIM US Large Cap Buffer20 Dec ETF
DECW
36.270
+0.090
+0.25%
8.55K
283.11K
0.45
36.060
31.840
-0.31%
-0.92%
-0.45%
+0.16%
+2.75%
+12.37%
-0.31%
2334
Defiance Leveraged Long + Income MSTR ETF
MST
8.675
+0.320
+3.83%
45.06K
281.90K
1.05
458.080
6.530
+11.21%
+8.56%
+10.17%
-43.63%
-89.80%
--
-30.04%
2335
Global X SuperDividend REIT ETF
SRET
22.490
+0.245
+1.10%
13.97K
280.88K
0.62
23.480
20.715
-0.57%
-4.19%
-3.74%
+1.41%
+2.55%
+2.26%
+0.82%
2336
Franklin International Aggregate Bond ETF
FLIA
20.352
+0.027
+0.13%
16.40K
280.63K
0.11
20.770
20.120
-0.41%
-0.95%
-0.75%
-1.43%
-1.12%
+0.83%
+0.48%
2337
iShares USD Green Bond ETF
BGRN
46.893
+0.027
+0.06%
6.73K
280.49K
1.02
48.520
46.730
-0.73%
-0.98%
-1.43%
-0.96%
-1.19%
+1.03%
-0.75%
2338
Timothy Plan US Large/Mid Cap Core ETF
TPLC
51.310
+0.330
+0.65%
10.00K
280.47K
0.70
51.100
43.996
-1.48%
-4.40%
-2.78%
+3.40%
+2.39%
+10.66%
+3.78%
2339
Invesco DB Precious Metals Fund
DBP
99.627
+1.976
+2.02%
3.25K
280.35K
0.59
140.760
75.537
-3.66%
-7.43%
+0.39%
+14.15%
+36.48%
+69.97%
+14.25%
2340
Invesco CEF Income Composite ETF
PCEF
20.340
+0.073
+0.36%
21.99K
279.49K
0.38
20.440
18.300
+0.59%
-2.92%
-3.79%
-1.29%
-3.50%
+1.70%
-2.19%