Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2311
PMIO
PMIO
51.060
+0.035
+0.07%
11.65K
531.00K
2.72
51.475
48.800
+0.09%
-0.66%
+0.06%
+2.22%
+2.42%
+0.96%
--
2312
Polen Capital Global Growth ETF
PCGG
11.975
-0.185
-1.54%
47.60K
530.82K
0.87
12.495
9.860
-3.97%
-4.96%
-2.80%
-1.60%
+1.63%
+0.84%
--
2313
BLE
BLE
10.570
+0.020
+0.19%
81.48K
529.89K
0.74
11.410
9.560
+0.19%
+0.09%
+0.67%
+6.55%
+5.49%
-1.86%
--
2314
REW
REW
5.625
+0.065
+1.16%
184.90K
529.52K
2.31
17.220
7.045
+9.54%
+7.55%
-2.00%
-16.48%
-35.71%
-43.24%
--
2315
BANC_pf
BANC_pf
24.920
-0.010
-0.04%
29.94K
529.24K
1.23
25.600
23.010
+0.16%
-0.24%
+0.16%
-0.40%
+1.30%
+1.51%
--
2316
BML_pl
BML_pl
20.180
-0.010
-0.05%
43.41K
528.86K
1.09
24.770
19.800
-0.30%
-2.51%
-1.37%
-2.28%
-4.04%
-17.46%
--
2317
RLTY
RLTY
15.050
+0.065
+0.43%
50.88K
527.95K
0.83
17.770
12.900
+0.47%
-1.18%
+0.00%
-1.63%
-0.79%
-7.56%
--
2318
PSDM
PSDM
51.455
-0.010
-0.02%
15.07K
527.68K
0.69
51.600
50.470
+0.13%
-0.43%
-0.04%
+0.28%
+0.95%
+1.01%
--
2319
Pacer Industrial Real Estate ETF
INDS
37.937
+0.327
+0.87%
16.16K
527.59K
1.71
44.120
30.400
+1.29%
-3.98%
+0.88%
+4.87%
+2.66%
-2.72%
--
2320
STT_pg
STT_pg
22.730
-0.070
-0.31%
38.27K
525.98K
0.86
25.160
21.320
-0.74%
-2.45%
-1.09%
+0.99%
+1.70%
-8.53%
--
2321
RCS
RCS
7.080
+0.010
+0.14%
90.42K
525.86K
0.60
8.090
5.250
-1.67%
-1.53%
-6.35%
-0.98%
+13.64%
-8.41%
--
2322
VNO_pl
VNO_pl
17.490
-0.060
-0.34%
39.59K
524.34K
1.54
19.460
15.250
-1.35%
-5.61%
-2.29%
-0.45%
-0.23%
-6.27%
--
2323
KBA
KBA
30.420
-0.080
-0.26%
34.34K
523.67K
0.48
31.190
20.635
+0.20%
-2.12%
+3.61%
+14.44%
+25.75%
+15.18%
--
2324
GBAB
GBAB
15.482
+0.030
+0.19%
41.97K
522.04K
0.79
18.525
14.350
-1.26%
-1.07%
+0.66%
+2.53%
+4.47%
-4.37%
--
2325
JPM_pj
JPM_pj
20.728
-0.080
-0.39%
31.45K
521.81K
0.53
24.850
19.360
-0.35%
-3.41%
-1.48%
+2.61%
+4.58%
-8.20%
--
2326
Parametric Hedged Equity ETF
PHEQ
32.254
-0.175
-0.54%
18.18K
520.95K
1.48
31.470
26.190
-0.56%
-0.79%
+0.92%
+2.50%
+8.58%
+9.93%
--
2327
UAPR
UAPR
32.265
-0.008
-0.03%
19.23K
520.41K
1.63
31.940
27.997
-0.14%
-0.38%
+0.45%
+1.53%
+5.27%
+4.60%
--
2328
Sprott Junior Copper Miners ETF
COPJ
34.160
-0.140
-0.41%
20.35K
519.96K
0.47
27.040
16.221
-2.93%
-2.40%
-6.79%
+28.94%
+66.39%
+46.11%
--
2329
BAC_po
BAC_po
18.285
-0.060
-0.33%
61.08K
518.92K
0.85
21.540
17.140
+0.25%
-1.90%
-2.06%
+1.87%
+4.07%
-8.16%
--
2330
Zacks Earnings Consistent Portfolio ETF
ZECP
34.150
+0.060
+0.18%
26.06K
518.72K
0.61
32.450
26.530
+0.03%
-0.93%
+1.94%
+4.53%
+10.37%
+8.55%
--
2331
Nicholas Global Equity and Income ETF
GIAX
17.063
+0.000
+0.00%
44.28K
514.91K
1.05
20.670
14.200
-2.78%
-4.09%
-3.00%
-3.98%
-3.21%
-14.77%
--
2332
Natixis Gateway Quality Income ETF
GQI
56.110
-0.100
-0.18%
11.96K
514.72K
0.06
56.490
44.860
-1.05%
-1.00%
+1.89%
+2.68%
+6.22%
+1.59%
--
2333
IGHG
IGHG
78.110
+0.085
+0.11%
7.47K
513.88K
0.44
79.140
70.680
+0.04%
-1.15%
-0.72%
-1.12%
+0.47%
-0.18%
--
2334
First Trust Indxx NextG ETF
NXTG
106.390
-0.608
-0.57%
5.68K
510.87K
0.99
98.210
74.030
-2.87%
-3.58%
+0.37%
+6.25%
+15.52%
+23.12%
--
2335
HPI
HPI
17.280
-0.080
-0.46%
42.89K
510.42K
1.24
19.430
14.610
-0.29%
+0.00%
-0.63%
+8.33%
+6.86%
-3.89%
--
2336
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
100.008
+0.483
+0.49%
5.99K
509.50K
1.60
114.450
95.170
-2.53%
-8.28%
-8.12%
-10.06%
-11.27%
-5.23%
--
2337
RMT
RMT
10.110
-0.020
-0.20%
82.59K
509.35K
0.54
10.430
7.250
-3.81%
-5.87%
-1.46%
+4.01%
+14.11%
+0.10%
--
2338
BKHY
BKHY
48.135
+0.000
+0.00%
16.85K
508.47K
0.79
48.990
42.330
+0.14%
-1.19%
-0.40%
-0.18%
+1.04%
-0.51%
--
2339
IBTP
IBTP
25.965
+0.010
+0.04%
26.45K
508.23K
0.43
26.970
24.434
+0.19%
-0.80%
-0.27%
+1.60%
+3.20%
+2.67%
--
2340
Pacer Trendpilot European Index ETF
PTEU
29.800
+0.093
+0.31%
17.89K
507.93K
1.38
30.530
22.920
+1.67%
+2.71%
+6.70%
--
--
--
--
KeyAI