Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2311
Relative Sentiment Tactical Allocation ETF
MOOD
41.570
-0.061
-0.15%
17.54K
679.26K
0.96
44.890
29.950
-1.35%
-4.45%
-0.82%
+9.70%
+15.74%
+33.19%
+8.39%
2312
VictoryShares Free Cash Flow Growth ETF
GFLW
27.830
+0.021
+0.08%
25.43K
678.38K
0.86
29.600
19.560
-0.91%
-1.46%
+0.02%
-3.13%
-6.04%
+20.72%
-3.09%
2313
IIM
IIM
12.480
+0.060
+0.48%
66.97K
676.51K
0.64
13.170
10.960
-1.42%
-2.25%
+0.20%
+4.35%
+3.09%
+6.42%
+4.26%
2314
FLCO
FLCO
21.430
-0.050
-0.23%
37.80K
676.42K
0.17
22.100
20.595
-1.14%
-1.24%
-1.72%
-1.13%
-1.83%
+0.68%
-0.83%
2315
NFEB
NFEB
28.370
+0.050
+0.18%
43.78K
676.38K
0.71
29.530
22.109
-0.29%
-0.57%
+0.14%
+0.65%
+3.09%
+16.30%
+0.05%
2316
PSQA
PSQA
20.465
-0.045
-0.22%
36.60K
676.19K
0.14
20.680
20.050
-0.02%
-0.19%
-0.14%
-0.05%
+0.17%
+0.98%
+0.83%
2317
BAC_pm
BAC_pm
22.030
-0.060
-0.27%
56.16K
676.07K
1.06
23.608
20.830
-1.23%
-2.80%
-3.50%
-0.96%
-5.83%
-4.56%
+0.34%
2318
BTT
BTT
23.030
+0.020
+0.09%
54.74K
675.65K
0.92
23.080
20.200
-0.39%
-1.21%
-0.48%
+1.48%
+1.03%
+7.03%
-0.57%
2319
IWMY
IWMY
18.790
-0.050
-0.27%
52.09K
674.06K
0.86
24.730
17.440
-1.72%
-6.05%
-7.13%
-9.23%
-20.79%
-31.42%
-5.91%
2320
Federated Hermes MDT Large Cap Growth ETF
FLCG
31.110
+0.030
+0.10%
24.17K
673.47K
0.08
34.206
22.795
-2.13%
-1.67%
-0.34%
-5.57%
-6.09%
+16.64%
-6.43%
2321
ASBA
ASBA
24.930
+0.220
+0.89%
42.63K
672.99K
0.87
25.260
23.000
-0.22%
-1.62%
-0.71%
-1.78%
-1.50%
-1.19%
-1.07%
2322
NQP
NQP
12.120
0.000
0.00%
111.63K
672.89K
0.35
12.230
10.650
+0.08%
-1.41%
-1.08%
-1.33%
+1.02%
+5.04%
-0.08%
2323
ProShares Ultra XRP ETF
UXRP
3.760
+0.030
+0.80%
229.74K
670.70K
0.75
61.280
2.825
+24.31%
+18.94%
+12.98%
-50.94%
-82.78%
--
-45.19%
2324
WisdomTree Europe Hedged Equity Fund
HEDJ
54.870
+0.170
+0.31%
13.59K
670.50K
1.27
56.810
41.640
-1.07%
-4.49%
-4.23%
+0.08%
+5.54%
+6.21%
-0.98%
2325
iShares Large Cap Deep Buffer ETF
IVVB
32.770
-0.060
-0.18%
22.66K
669.67K
12.53
33.750
27.320
-0.90%
-1.82%
-1.14%
-1.88%
+0.45%
+10.02%
-0.96%
2326
OVL
OVL
52.568
-0.042
-0.08%
17.52K
668.77K
0.10
54.610
37.830
-0.65%
-2.03%
-1.51%
-1.98%
-0.79%
+16.83%
-2.01%
2327
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
39.210
+0.360
+0.93%
20.14K
668.09K
0.56
45.650
28.560
+1.53%
-0.31%
-3.36%
-2.94%
-10.20%
+8.06%
-2.39%
2328
NYLI Merger Arbitrage ETF
MNA
36.220
-0.120
-0.33%
22.22K
667.87K
0.33
36.750
33.800
-0.22%
-0.17%
-0.28%
+0.66%
+1.09%
+5.69%
+1.26%
2329
Kurv Silver Enhanced Income ETF
KSLV
35.450
+0.650
+1.87%
29.33K
666.99K
0.98
59.970
23.590
-9.57%
-13.67%
-0.29%
+18.41%
--
--
+6.93%
2330
Columbia Seligman Semiconductor and Technology ETF
SEMI
31.755
+0.235
+0.75%
34.78K
665.53K
0.53
33.773
19.550
-0.23%
-0.95%
-0.39%
-3.29%
-3.78%
+31.10%
-0.92%
2331
TDOG.NB
TDOG
19.170
+0.236
+1.24%
39.12K
665.37K
1.70
25.590
17.848
--
--
--
--
--
--
--
2332
MSFO
MSFO
11.500
-0.070
-0.61%
85.05K
665.32K
0.91
18.750
11.140
-2.64%
-1.18%
-1.65%
-18.70%
-27.67%
-22.43%
-18.97%
2333
MS_pf
MS_pf
25.110
-0.040
-0.16%
31.01K
664.91K
0.58
25.622
24.870
+0.36%
+0.32%
+0.51%
-0.16%
-0.59%
+0.00%
+1.31%
2334
BME
BME
39.220
-0.310
-0.78%
31.54K
664.69K
0.76
42.740
34.210
-2.78%
-6.55%
-5.35%
-1.92%
+8.95%
+2.68%
-3.19%
2335
Global X Hydrogen ETF
HYDR
39.610
+0.600
+1.54%
23.79K
664.53K
0.56
47.880
14.945
+3.27%
+3.88%
+7.75%
+16.81%
+10.18%
+96.67%
+26.79%
2336
MMKT
MMKT
100.200
-0.059
-0.06%
9.73K
663.58K
0.10
100.600
99.840
+0.03%
+0.00%
+0.03%
+0.00%
+0.00%
+0.03%
+0.03%
2337
EPV
EPV
19.670
-0.150
-0.76%
44.43K
662.32K
0.09
41.720
18.670
+1.78%
+10.90%
+12.32%
-3.80%
-12.03%
-30.19%
+0.29%
2338
CLSZ.NB
CLSZ
15.780
+0.670
+4.43%
98.76K
661.20K
0.54
26.250
15.780
--
--
--
--
--
--
--
2339
MS_pa
MS_pa
19.280
+0.010
+0.05%
54.14K
658.03K
0.95
22.750
18.890
-2.12%
-2.22%
-3.38%
-0.61%
-12.59%
-16.98%
+0.57%
2340
TAGS
TAGS
23.870
-0.101
-0.42%
36.27K
657.45K
0.42
25.760
22.558
-0.34%
+3.23%
+5.81%
+6.94%
+5.26%
-6.07%
+6.68%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar