Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2311
BTCW
BTCW
94.620
-0.820
-0.86%
31.35K
933.64K
0.63
129.400
52.610
-8.60%
-1.75%
+1.23%
-19.27%
-23.51%
-13.78%
+2.09%
2312
iShares Global Timber & Forestry ETF
WOOD
76.769
+0.289
+0.38%
12.94K
933.50K
0.16
86.790
66.250
+0.10%
+5.54%
+8.56%
+5.93%
+8.21%
-3.23%
+6.61%
2313
GBAB
GBAB
15.050
+0.040
+0.27%
92.66K
932.04K
0.93
18.525
14.350
-1.44%
+0.98%
+0.33%
-3.53%
-0.27%
-2.40%
+0.87%
2314
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
47.695
+0.195
+0.41%
21.46K
931.41K
1.01
46.000
33.670
+1.83%
+3.21%
+4.50%
+7.29%
+13.07%
+8.67%
+6.82%
2315
JPM_pd
JPM_pd
25.280
+0.050
+0.20%
60.91K
930.89K
0.59
25.670
23.820
+0.16%
+0.60%
+1.36%
+0.12%
+0.88%
-0.16%
+1.44%
2316
DUK_pa
DUK_pa
25.130
+0.040
+0.16%
52.68K
930.75K
0.68
25.660
24.060
+0.44%
+0.32%
+0.52%
-0.04%
+1.05%
+0.76%
+0.64%
2317
INN_pe
INN_pe
18.840
+0.180
+0.96%
52.85K
930.65K
5.72
21.770
17.300
-0.29%
+0.43%
+0.62%
-2.79%
+1.07%
-9.25%
+4.09%
2318
BOE
BOE
11.905
+0.085
+0.72%
123.70K
928.89K
0.76
11.540
9.160
-0.79%
+1.75%
+2.01%
+2.81%
+4.98%
+5.54%
+1.67%
2319
T_pa
T_pa
20.630
+0.120
+0.59%
73.32K
922.30K
0.82
22.772
19.150
+0.63%
+0.39%
+2.33%
-2.00%
+0.88%
-1.90%
+2.43%
2320
USCF Midstream Energy Income Fund
UMI
51.120
+0.640
+1.27%
20.31K
922.28K
0.27
55.050
40.320
+2.84%
+6.21%
+2.66%
+5.45%
+0.87%
-5.21%
+4.16%
2321
WTMF
WTMF
38.980
+0.290
+0.75%
42.47K
921.80K
0.87
36.990
32.828
-0.86%
+0.67%
+0.70%
+0.21%
+8.23%
+9.98%
+2.52%
2322
COF_pj
COF_pj
18.560
+0.060
+0.32%
74.94K
921.61K
0.63
20.850
16.970
-0.05%
+1.09%
+2.32%
-4.87%
-0.91%
-1.80%
+2.60%
2323
BIDD
BIDD
29.940
+0.040
+0.13%
37.69K
920.02K
0.22
27.875
22.655
+0.71%
+2.11%
+4.79%
+4.05%
+13.75%
+15.42%
+3.89%
2324
Castellan Targeted Equity ETF
CTEF
69.820
-0.081
-0.12%
13.51K
919.48K
1.82
66.790
49.950
+2.04%
+1.02%
+2.23%
+5.67%
+24.06%
--
+4.57%
2325
IGD
IGD
5.765
+0.025
+0.44%
257.25K
918.96K
0.39
5.850
5.010
-0.09%
+0.96%
-1.96%
-2.29%
-0.09%
+5.01%
+0.79%
2326
iShares Global Financials ETF
IXG
121.180
+0.780
+0.65%
8.86K
918.33K
0.25
112.224
82.600
-0.02%
-0.82%
-0.22%
+5.59%
+9.10%
+20.23%
+0.32%
2327
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
44.840
+0.558
+1.26%
29.11K
918.25K
1.15
40.310
31.200
+1.33%
+2.66%
+4.55%
+6.43%
+11.74%
+28.11%
+4.33%
2328
First Trust Multicap Growth Alphadex Fund
FAD
171.352
+1.058
+0.62%
6.30K
917.56K
0.25
150.370
113.030
+1.35%
+2.01%
+3.09%
+4.03%
+14.05%
+17.05%
+5.87%
2329
AWP
AWP
3.920
-0.020
-0.51%
407.41K
917.48K
0.88
4.680
3.270
+0.00%
+2.08%
+0.77%
-0.25%
+2.62%
-2.24%
+2.08%
2330
Hartford AAA CLO ETF
TRPA
39.060
+0.035
+0.09%
26.78K
917.01K
2.61
39.350
37.430
+0.36%
+0.26%
+0.28%
+0.16%
+0.50%
-0.27%
+0.39%
2331
DMAX
DMAX
26.675
+0.025
+0.09%
45.30K
915.47K
0.75
26.140
24.372
+0.01%
-0.13%
-0.91%
+0.30%
+2.49%
+5.52%
+0.02%
2332
ProShares Ultra Materials
UYM
29.100
+0.381
+1.33%
42.99K
913.42K
4.11
31.150
17.030
+3.15%
+12.31%
+16.53%
+22.25%
+24.55%
+13.94%
+18.62%
2333
VanEck Biotech ETF
BBH
198.800
+1.598
+0.81%
7.55K
913.37K
1.44
183.645
135.340
+3.39%
-0.40%
+3.24%
+11.99%
+22.69%
+21.36%
+5.04%
2334
BTT
BTT
22.665
+0.005
+0.02%
51.62K
913.35K
0.54
22.080
20.200
-0.46%
-0.33%
+1.27%
+0.15%
+2.28%
+8.65%
-0.68%
2335
BSMS
BSMS
23.545
-0.006
-0.03%
44.44K
913.27K
0.93
23.720
22.410
-0.17%
-0.06%
+0.34%
+0.75%
+1.55%
+1.18%
+0.19%
2336
SPDR S&P Emerging Asia Pacific ETF
GMF
143.900
+0.450
+0.31%
15.12K
912.48K
1.48
130.430
100.110
-0.36%
+0.92%
+3.79%
+1.55%
+12.25%
+23.87%
+3.70%
2337
DABS
DABS
50.940
+0.080
+0.16%
71.58K
910.92K
5.46
54.150
49.490
+0.02%
-0.02%
-0.04%
-0.45%
+0.65%
--
+0.06%
2338
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
94.390
-1.220
-1.28%
11.31K
909.23K
0.57
103.370
80.508
-0.83%
+1.63%
+1.10%
-2.28%
+3.46%
-0.11%
+1.94%
2339
BSMT
BSMT
23.226
+0.046
+0.20%
46.17K
909.23K
1.11
23.450
21.870
-0.17%
-0.15%
+0.48%
+0.72%
+1.96%
+1.60%
+0.33%
2340
DFP
DFP
21.410
+0.120
+0.56%
64.21K
908.34K
0.89
21.696
18.200
+1.09%
+1.71%
+2.29%
+0.09%
+3.23%
+4.49%
+2.98%
KeyAI