Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
151
Vanguard Growth Index Fund;ETF
VUG
88.750
+0.320
+0.36%
212.37K
18.80M
0.03
83.958
81.140
+1.19%
+0.34%
+1.43%
+6.98%
+26.92%
+10.48%
+9.39%
152
PIMCO Enhanced Short Maturity Active Exch Tr
MINT
100.660
+0.020
+0.02%
184.81K
18.60M
0.11
99.824
98.645
+0.08%
+0.14%
+0.26%
+0.92%
+2.10%
+4.31%
+3.02%
153
Vanguard 0-3 Month Treasury Bill ETF
VBIL
75.640
+0.040
+0.05%
244.81K
18.52M
0.06
75.283
73.603
+0.05%
+0.13%
+0.27%
+0.86%
+1.76%
+3.72%
+2.60%
154
State Street SPDR Portfolio Short Trm Corp Bd ETF
SPSB
29.670
-0.040
-0.13%
619.76K
18.39M
0.05
29.592
29.653
-0.03%
-0.47%
-0.53%
-0.02%
+0.98%
+2.35%
+1.09%
155
Invesco Senior Loan ETF
BKLN
20.660
-0.020
-0.10%
860.38K
17.78M
0.07
20.214
19.487
+0.24%
+0.24%
+0.85%
+2.83%
+4.38%
+4.64%
+2.55%
156
Direxion Daily AAPL Bear 1X Shares
AAPD
10.375
+0.045
+0.44%
1.69M
17.61M
0.20
14.448
10.140
-0.81%
-4.82%
-7.70%
-18.63%
-27.27%
-23.82%
-19.86%
157
ProShares UltraPro Short S&P500
SPXU
35.290
-0.070
-0.20%
486.24K
17.22M
22.82
62.225
47.079
-0.81%
+3.04%
+1.64%
-9.56%
-42.56%
-32.80%
-27.74%
158
Capital Group Dividend Value ETF
CGDV
48.960
-0.050
-0.10%
351.96K
17.21M
0.10
51.635
40.824
-0.27%
-2.24%
-2.49%
+0.69%
+18.76%
+17.54%
+12.83%
159
Amplify Junior Silver Miners ETF
SILJ
30.190
+0.090
+0.30%
568.16K
17.05M
58.38
41.100
20.082
+2.83%
-4.70%
-5.45%
+18.16%
+10.55%
+39.18%
+9.11%
160
Invesco KBW Bank ETF
KBWB
92.090
-0.220
-0.24%
184.26K
16.95M
33.75
100.610
72.105
-3.08%
-5.69%
-3.69%
-2.75%
+21.16%
+18.97%
+10.52%
161
SPDR S&P Homebuilders ETF
XHB
96.390
-0.680
-0.70%
176.09K
16.94M
0.07
122.674
93.435
-1.91%
-6.64%
-9.49%
-16.85%
+1.01%
-12.79%
-6.03%
162
NEOS S&P 500 High Income ETF
SPYI
53.090
+0.090
+0.17%
317.94K
16.85M
1.14
53.923
45.434
-0.60%
-1.43%
-0.69%
+3.81%
+16.35%
+13.62%
+9.53%
163
US Global Jets ETF
JETS
28.220
+0.050
+0.18%
595.74K
16.81M
40.74
34.060
23.530
+0.14%
-2.01%
-4.57%
-14.43%
+19.37%
+10.62%
+0.53%
164
Schwab U.S. Reit ETF
SCHH
22.740
-0.230
-1.00%
729.08K
16.63M
0.08
25.030
20.375
-1.52%
-3.03%
-5.41%
-4.81%
+8.18%
+9.33%
+10.22%
165
Fidelity Ethereum Fund
FETH
26.280
+1.900
+7.79%
640.31K
16.54M
0.16
47.540
15.220
+3.92%
+7.44%
+9.27%
+69.38%
+30.49%
-36.37%
-11.25%
166
iShares Core Total USD Bond Market ETF
IUSB
44.770
-0.160
-0.36%
365.91K
16.39M
28.69
46.078
44.670
+0.04%
-1.05%
-1.09%
-2.15%
-0.79%
+0.09%
-1.05%
167
VanEck High Yield Muni ETF
HYD
48.980
-0.020
-0.04%
333.46K
16.30M
289.92
51.079
48.670
+0.06%
-0.99%
-2.09%
-3.72%
+0.22%
+0.64%
-1.32%
168
Invesco S&P 500 Low Volatility ETF
SPLV
72.580
-0.480
-0.66%
221.95K
16.13M
50.84
78.672
68.350
-1.68%
-2.89%
-3.44%
-2.73%
+0.66%
+2.87%
+3.14%
169
NEOS Nasdaq-100 High Income ETF
QQQI
54.390
+0.290
+0.54%
295.42K
16.00M
0.05
55.855
45.148
+0.35%
-0.66%
+0.28%
+0.64%
+19.84%
+14.28%
+10.94%
170
Ultra QQQ Proshares
QLD
91.000
+1.060
+1.18%
175.96K
15.93M
0.05
76.574
56.557
+3.29%
+0.35%
+1.64%
-0.84%
+59.31%
+31.78%
+29.36%
171
Leverage Shares 2X Short SPCX Daily ETF
SSPC
8.710
+0.250
+2.96%
1.82M
15.87M
0.12
24.660
6.000
-7.34%
-8.41%
-22.92%
-33.15%
-4.81%
-4.81%
-4.81%
172
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
60.240
+0.290
+0.48%
263.66K
15.83M
0.05
59.658
50.223
+1.50%
+0.62%
+1.82%
+3.65%
+19.36%
+17.88%
+12.29%
173
iShares Russell Mid-Cap ETF
IWR
108.210
-0.500
-0.46%
144.61K
15.66M
45.28
114.970
90.784
-1.23%
-3.24%
-4.61%
-1.65%
+14.52%
+13.25%
+13.00%
174
ProShares Ultra VIX Short-Term Futures ETF
UVXY
17.530
+0.090
+0.52%
888.17K
15.66M
93.27
68.450
48.300
-3.84%
+0.00%
-9.64%
-35.00%
-71.22%
-67.51%
-51.21%
175
Schwab Fundamental International Equity ETF
FNDF
54.720
-0.770
-1.39%
282.53K
15.44M
0.13
56.475
40.855
-1.05%
-2.82%
-2.01%
+3.44%
+15.78%
+31.95%
+21.72%
176
Grayscale Ethereum Trust ETF
ETHE
21.220
+1.540
+7.83%
732.38K
15.27M
0.14
38.619
12.307
+3.87%
+7.39%
+9.25%
+69.27%
+30.13%
-36.80%
-11.70%
177
Tema Space Innovators ETF
NASA
23.940
-0.210
-0.87%
630.81K
15.08M
0.50
42.680
20.460
+4.63%
+1.79%
-2.84%
-9.39%
-4.91%
-4.91%
-4.91%
178
Grayscale Ethereum Mini Trust ETF
ETH
25.180
+1.820
+7.79%
609.57K
15.07M
0.12
44.767
14.508
+3.92%
+7.47%
+9.46%
+70.39%
+31.62%
-35.27%
-10.13%
179
iShares Floating Rate Bond ETF
FLOT
51.000
0.000
0.00%
294.13K
15.00M
0.53
48.919
49.802
+0.08%
+0.20%
+0.34%
+1.01%
+2.45%
+4.42%
+3.08%
180
iShares MSCI USA Value Factor ETF
VLUE
199.860
-0.350
-0.17%
74.99K
14.96M
0.40
206.550
120.614
-0.39%
-2.75%
-1.31%
-2.31%
+44.83%
+64.68%
+47.32%