Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
151
JAAA
JAAA
50.420
+0.050
+0.10%
3.88M
153.46M
0.75
50.850
49.650
+0.04%
+0.04%
-0.53%
-0.29%
-0.57%
-0.23%
-0.23%
152
Schwab U.S. Broad Market ETF
SCHB
25.330
+0.030
+0.12%
11.23M
153.40M
0.66
26.936
18.525
-1.07%
-2.45%
-1.75%
-0.84%
+0.12%
+18.40%
-1.37%
153
SRLN
SRLN
40.030
+0.055
+0.14%
5.37M
153.16M
0.79
41.670
39.080
+0.31%
+1.40%
-1.14%
-2.89%
-3.47%
-2.30%
-2.70%
154
TSLQ
TSLQ
25.850
+2.530
+10.85%
10.00M
151.64M
0.44
185.069
14.775
-0.34%
+1.37%
+8.09%
+25.62%
-14.93%
-87.67%
+20.29%
155
Proshares Ultra S&P 500
SSO
52.740
+0.090
+0.17%
4.57M
150.91M
0.33
60.370
30.420
-2.30%
-4.70%
-3.61%
-3.56%
-1.87%
+30.00%
-4.52%
156
iShares Russell 1000 ETF
IWB
359.850
+0.435
+0.12%
897.77K
149.52M
0.38
382.340
264.170
-1.34%
-2.65%
-1.89%
-1.13%
+0.06%
+17.76%
-1.81%
157
iShares MSCI EAFE Growth ETF
EFG
112.835
-0.860
-0.76%
1.75M
144.63M
0.17
123.630
88.660
-1.07%
-4.87%
-5.98%
+1.32%
+0.38%
+9.32%
+0.59%
158
SPDR Portfolio High Yield Bond ETF
SPHY
23.290
+0.045
+0.19%
8.51M
141.47M
0.70
23.990
22.210
-0.38%
-0.68%
-1.52%
-1.39%
-2.46%
-0.38%
-1.23%
159
HYLB
HYLB
36.330
+0.090
+0.25%
5.51M
140.52M
0.35
37.190
34.400
-0.45%
-0.64%
-1.29%
-1.10%
-1.87%
+0.62%
-0.99%
160
QID
QID
22.080
-0.020
-0.09%
13.34M
140.25M
0.72
50.450
18.870
+1.59%
+1.69%
-0.24%
+1.39%
-2.60%
-42.33%
+4.15%
161
JMUB
JMUB
50.120
+0.125
+0.25%
3.11M
139.58M
0.92
51.340
47.950
-0.33%
-0.90%
-0.95%
+0.01%
+0.07%
+0.86%
+0.13%
162
SPDR Portfolio Developed World ex-US ETF
SPDW
46.040
-0.360
-0.78%
5.28M
138.69M
0.84
50.090
32.300
-0.67%
-5.17%
-4.70%
+4.43%
+8.55%
+23.44%
+4.76%
163
SPTL
SPTL
26.290
+0.125
+0.48%
7.18M
138.61M
0.69
27.700
25.170
-1.76%
-2.23%
-2.30%
-0.36%
-0.99%
-2.23%
+0.17%
164
VNQ
VNQ
90.230
+1.205
+1.35%
3.29M
137.19M
0.52
96.230
76.920
-0.33%
-2.59%
-1.21%
+4.92%
+1.94%
+1.90%
+5.61%
165
SPTI
SPTI
28.580
+0.045
+0.16%
5.16M
135.71M
1.52
29.240
28.110
-0.38%
-0.69%
-0.86%
-0.38%
-0.31%
+1.62%
-0.10%
166
TBIL
TBIL
49.880
+0.020
+0.04%
2.97M
135.63M
0.69
50.020
49.810
+0.08%
+0.14%
-0.02%
-0.06%
-0.08%
+0.00%
+0.10%
167
Invesco S&P 500 Momentum ETF
SPMO
114.740
+0.240
+0.21%
1.82M
134.48M
0.62
124.555
78.250
-1.61%
-2.27%
-0.74%
-1.11%
-3.88%
+24.13%
-1.63%
168
iShares Core Dividend Growth ETF
DGRO
70.310
+0.140
+0.20%
2.61M
134.20M
0.52
74.280
54.090
-1.50%
-4.12%
-3.86%
+2.10%
+4.68%
+13.82%
+1.95%
169
Vanguard FTSE All-World ex-US Index Fund
VEU
75.580
-0.520
-0.68%
3.60M
132.97M
0.52
82.330
53.650
-0.38%
-4.65%
-4.74%
+4.28%
+7.45%
+21.94%
+4.22%
170
SDOW
SDOW
34.820
+0.150
+0.43%
9.21M
129.11M
0.40
75.950
27.545
+4.42%
+11.99%
+16.01%
+5.66%
-5.77%
-36.16%
+6.38%
171
Capital Group Dividend Value ETF
CGDV
42.690
-0.110
-0.26%
3.80M
129.00M
0.90
46.005
30.940
-1.40%
-3.74%
-3.17%
+1.42%
+3.99%
+21.56%
+0.58%
172
iShares Edge MSCI USA Momentum Factor ETF
MTUM
245.850
+0.660
+0.27%
918.23K
128.62M
0.56
262.099
171.515
+0.38%
-2.18%
-1.32%
+0.19%
-3.69%
+21.45%
-0.85%
173
iShares Russell 3000 ETF
IWV
373.780
+0.610
+0.16%
478.77K
127.35M
0.61
397.045
273.600
-1.31%
-2.71%
-2.00%
-1.08%
+0.19%
+18.08%
-1.63%
174
UGL
UGL
60.990
-2.510
-3.95%
4.07M
126.77M
0.43
90.400
28.479
-5.69%
-12.55%
-2.38%
+27.17%
+62.92%
+138.76%
+27.88%
175
Global X Copper Miners ETF
COPX
76.860
-1.310
-1.68%
3.11M
126.57M
0.33
99.990
30.770
-5.18%
-16.69%
-11.33%
+14.12%
+43.90%
+84.92%
+8.62%
176
VB
VB
264.660
+1.250
+0.47%
728.68K
126.27M
0.66
281.900
190.270
-0.86%
-4.72%
-3.87%
+2.24%
+2.99%
+17.13%
+2.96%
177
Avantis Emerging Markets Equity ETF
AVEM
80.670
-0.590
-0.73%
2.40M
123.06M
0.57
89.750
52.520
+0.43%
-4.80%
-3.59%
+11.19%
+10.29%
+33.31%
+7.98%
178
iShares U.S. Home Construction ETF
ITB
90.250
-0.810
-0.89%
3.31M
121.91M
0.56
118.000
82.255
-3.47%
-10.01%
-16.83%
-6.51%
-11.45%
-0.51%
-1.91%
179
TIP
TIP
110.810
+0.460
+0.42%
1.98M
121.04M
0.37
112.260
106.470
-0.14%
-0.11%
+0.05%
+1.16%
+0.25%
+1.83%
+1.40%
180
DFUS
DFUS
71.550
+0.060
+0.08%
2.25M
120.77M
0.40
76.080
52.095
-1.09%
-2.45%
-1.81%
-0.98%
+0.23%
+18.98%
-1.57%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar