Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
151
iShares Core S&P Total U.S. Stock Market ETF
ITOT
168.730
-0.360
-0.21%
1.35M
142.86M
0.39
169.540
137.000
-1.28%
-2.68%
-1.99%
-1.06%
+0.16%
+17.99%
-1.63%
152
iShares 1-5 Year Investment Grade Corporate Bd ETF
IGSB
52.120
0.000
0.00%
3.47M
141.10M
1.51
53.250
51.965
-0.43%
-0.56%
-0.95%
-0.65%
-0.75%
+1.07%
-0.48%
153
Vanguard High Dividend Yield Index Fund;ETF
VYM
165.145
-0.155
-0.09%
1.12M
140.78M
0.73
165.590
133.685
-1.01%
-3.46%
-3.65%
+3.64%
+6.85%
+15.30%
+4.31%
154
Vanguard Long-Term Corporate Bond Idx Fund;ETF
VCLT
72.588
-0.002
-0.00%
2.99M
138.72M
0.57
79.280
71.740
-2.10%
-2.20%
-3.03%
-1.69%
-3.32%
-1.22%
-1.22%
155
State Street SPDR Portfolio Int Term Corp Bd ETF
SPIB
33.180
+0.010
+0.03%
8.95M
138.00M
1.06
34.140
33.030
-0.65%
-0.83%
-1.24%
-0.68%
-0.89%
+1.81%
-0.56%
156
iShares U.S. Basic Materials ETF
IYM
185.700
+3.920
+2.16%
814.47K
137.96M
0.39
191.370
139.080
-1.63%
-7.98%
-4.70%
+15.18%
+16.92%
+27.43%
+13.32%
157
iShares Biotechnology ETF
IBB
191.840
+1.690
+0.89%
1.16M
136.96M
0.78
199.050
130.250
-2.45%
-3.93%
-3.14%
-0.61%
+16.51%
+22.77%
-1.00%
158
Vanguard Long-Term Treasury Index Fund;ETF
VGLT
53.215
+0.055
+0.10%
3.05M
135.62M
0.38
58.440
52.565
-1.74%
-2.22%
-2.29%
-0.41%
-1.12%
-2.46%
+0.13%
159
iShares S&P 500 Growth ETF
IVW
141.645
+0.115
+0.08%
1.43M
135.17M
0.32
142.090
108.130
-1.18%
-1.17%
-0.54%
-3.02%
-2.70%
+24.42%
-3.97%
160
Invesco Senior Loan ETF
BKLN
20.490
+0.040
+0.20%
9.95M
133.78M
1.36
21.070
20.110
+0.22%
+1.71%
-0.41%
-2.21%
-1.74%
-1.23%
-2.12%
161
ProShares Short QQQ
PSQ
25.660
+0.190
+0.75%
9.24M
133.32M
0.47
33.555
24.960
+0.84%
+0.94%
+0.09%
+0.94%
-0.87%
-22.18%
+2.64%
162
Vanguard Sht-Term Inflation-Protected Sec Idx;ETF
VTIP
49.650
0.000
0.00%
3.12M
130.01M
0.77
50.810
49.350
+0.21%
+0.39%
+0.61%
-0.03%
-1.12%
+1.41%
+1.24%
163
iShares Global 100 ETF
IOO
145.210
-0.140
-0.10%
1.05M
129.31M
0.41
145.790
110.850
-1.05%
-2.21%
-1.57%
-0.39%
+3.47%
+25.84%
-1.97%
164
iShares Latin America 40 ETF
ILF
35.075
-0.005
-0.01%
4.40M
126.96M
0.40
38.500
24.995
-0.52%
-5.63%
-5.63%
+13.01%
+19.78%
+40.88%
+12.38%
165
ProShares Ultra Silver
AGQ
73.170
+5.640
+8.35%
3.16M
126.47M
0.67
431.470
49.675
-16.96%
-23.84%
+1.06%
+1.70%
+96.26%
+197.40%
-13.24%
166
First Trust Nasdaq Cybersecurity ETF
CIBR
97.505
-0.435
-0.44%
1.71M
125.54M
0.61
98.155
60.070
-2.02%
+2.43%
-2.83%
-10.38%
-15.55%
-1.31%
-9.11%
167
Vanguard Mid-Cap Index Fund;ETF
VO
82.635
-0.255
-0.31%
2.21M
124.24M
1.08
83.040
69.442
-1.35%
-3.93%
-2.72%
+0.52%
+0.61%
+12.56%
+1.27%
168
Invesco KBW Bank ETF
KBWB
98.660
+0.330
+0.34%
1.96M
123.30M
0.48
98.980
71.390
-2.03%
-6.24%
-9.72%
-8.45%
-1.80%
+24.04%
-8.30%
169
Vanguard Russell 1000 Growth Index Fund;ETF
VONG
127.950
+0.020
+0.02%
1.11M
122.81M
0.34
132.940
105.225
-1.79%
-1.59%
-0.66%
-5.49%
-6.06%
+19.95%
-6.08%
170
iShares 10-20 Year Treasury Bond ETF
TLH
97.305
+0.065
+0.07%
1.64M
121.95M
0.37
105.465
96.180
-1.47%
-2.05%
-2.17%
-0.39%
-0.81%
-1.39%
-0.02%
171
Barclays iPath Series B S P 500 VIX Short Term Futures ETN Series B
VXX
20.490
-0.780
-3.67%
11.25M
120.95M
0.53
44.530
20.770
-0.99%
+9.23%
+9.26%
+8.23%
-5.44%
-35.45%
+20.74%
172
Avantis US Small Cap Value ETF
AVUV
127.270
-1.470
-1.14%
1.24M
120.33M
0.81
129.050
91.149
-1.03%
-5.08%
-6.12%
+4.19%
+7.28%
+22.68%
+5.78%
173
GraniteShares 2x Long MU Daily ETF
MULL
19.770
+0.540
+2.81%
8.47M
118.24M
0.88
43.526
0.627
+37.84%
+20.17%
+19.06%
+231.49%
+477.82%
+1016.75%
+127.48%
174
iShares Russell 3000 ETF
IWV
438.170
-0.890
-0.20%
457.54K
117.29M
0.61
440.145
356.200
-1.31%
-2.71%
-2.00%
-1.08%
+0.19%
+18.08%
-1.63%
175
Schwab International Equity ETF
SCHF
28.035
+0.035
+0.13%
5.95M
117.22M
0.84
28.410
21.940
-0.57%
-5.10%
-4.78%
+6.57%
+8.22%
+23.23%
+4.93%
176
Direxion Daily PLTR Bull 2X Shares
PLTU
42.600
-2.220
-4.95%
4.36M
115.80M
0.39
128.035
21.040
-2.51%
+12.81%
+36.04%
-38.87%
-48.42%
+66.93%
-30.41%
177
iShares MSCI EAFE Value ETF
EFV
81.610
+0.140
+0.17%
1.92M
115.69M
0.64
81.590
63.930
-0.19%
-4.75%
-5.28%
+5.85%
+10.37%
+23.36%
+4.29%
178
iShares US Treasury Bond ETF
GOVT
22.505
+0.015
+0.07%
6.48M
114.90M
0.23
23.390
22.400
-0.58%
-0.80%
-0.97%
-0.32%
-0.28%
+0.79%
-0.04%
179
AAOX.NB
AAOX
18.410
-0.950
-4.91%
11.44M
112.49M
--
103.000
6.940
--
--
--
--
--
--
--
180
iShares MSCI Japan ETF
EWJ
95.165
+0.555
+0.59%
2.78M
111.98M
0.33
97.520
74.795
-0.61%
-5.63%
-9.30%
+5.28%
+4.76%
+19.74%
+5.42%