Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
151
AGQ
AGQ
114.420
-0.050
-0.04%
2.77M
164.83M
0.67
431.470
39.700
-16.96%
-23.84%
+1.06%
+1.70%
+96.26%
+197.40%
-13.24%
152
JAAA
JAAA
50.540
-0.170
-0.34%
4.16M
161.60M
0.75
50.850
50.130
+0.04%
+0.04%
-0.53%
-0.29%
-0.57%
-0.23%
-0.23%
153
GLDM
GLDM
89.930
+0.960
+1.08%
3.95M
160.88M
0.45
109.740
64.460
-2.77%
-6.25%
-0.67%
+16.11%
+33.33%
+66.46%
+15.90%
154
PLTD
PLTD
6.770
-0.690
-9.25%
46.51M
160.34M
0.91
10.920
5.870
+1.23%
-6.44%
-15.48%
+14.96%
+4.46%
-57.42%
+10.17%
155
SPIB
SPIB
33.550
+0.050
+0.15%
9.69M
159.33M
1.06
34.140
33.030
-0.65%
-0.83%
-1.24%
-0.68%
-0.89%
+1.81%
-0.56%
156
MBB
MBB
94.790
+0.080
+0.08%
2.31M
158.31M
1.20
96.965
91.560
-0.44%
-0.60%
-1.11%
+0.21%
+0.50%
+2.44%
+0.27%
157
BHYB
BHYB
54.425
+0.120
+0.22%
2.90M
157.85M
0.03
54.990
53.325
-0.50%
-0.83%
-1.24%
-1.04%
-1.69%
+0.64%
-0.91%
158
iShares Biotechnology ETF
IBB
172.180
-0.060
-0.03%
1.41M
157.65M
0.78
179.640
120.330
-2.45%
-3.93%
-3.14%
-0.61%
+16.51%
+22.77%
-1.00%
159
Real Estate Select Sector SPDR Fund
XLRE
43.990
-0.420
-0.95%
6.64M
157.34M
0.54
44.985
39.725
-0.50%
-2.63%
-1.69%
+5.46%
+2.63%
+1.39%
+5.99%
160
T-REX 2X Long BMNR Daily Target ETF
BMNU
1.500
0.000
0.00%
140.54M
157.26M
1.13
42.560
1.300
+22.09%
+20.91%
+10.07%
-61.84%
--
--
-47.38%
161
SPXU
SPXU
36.360
-0.200
-0.55%
9.91M
153.58M
0.43
80.700
36.500
+3.35%
+7.08%
+5.25%
+2.15%
-3.21%
-47.19%
+6.13%
162
TLH
TLH
99.910
+0.090
+0.09%
2.20M
152.84M
0.37
105.465
96.890
-1.47%
-2.05%
-2.17%
-0.39%
-0.81%
-1.39%
-0.02%
163
PDBC
PDBC
17.620
-0.100
-0.56%
11.58M
152.54M
0.39
18.950
12.470
+5.96%
+11.69%
+21.07%
+27.64%
+29.47%
+27.74%
+29.47%
164
iShares MSCI Emerging Markets ex China ETF
EMXC
101.040
+0.010
+0.01%
2.67M
151.96M
0.52
101.430
58.920
+0.29%
-5.57%
-3.58%
+16.85%
+19.71%
+44.76%
+11.85%
165
VIG
VIG
234.650
+0.770
+0.33%
955.07K
150.37M
0.72
234.240
195.950
-1.71%
-3.61%
-3.65%
-0.61%
+1.10%
+12.24%
-0.37%
166
NEOS Nasdaq-100 High Income ETF
QQQI
57.220
+0.130
+0.23%
4.07M
149.56M
0.81
57.150
47.870
-0.31%
-0.31%
-0.34%
-3.33%
-4.56%
+6.13%
-2.90%
167
AAOX.NB
AAOX
45.500
-6.620
-12.70%
6.58M
148.74M
--
103.000
15.455
--
--
--
--
--
--
--
168
VBIL
VBIL
75.670
+0.020
+0.03%
2.09M
147.04M
0.83
75.670
75.310
+0.07%
+0.15%
+0.02%
+0.01%
-0.01%
+0.31%
+0.15%
169
MULL
MULL
757.980
+73.560
+10.75%
351.23K
145.76M
0.88
735.690
12.370
+37.84%
+20.17%
+19.06%
+231.49%
+477.82%
+1016.75%
+127.48%
170
GGLL
GGLL
132.000
-7.030
-5.06%
1.69M
145.60M
0.75
153.000
29.750
+2.66%
+2.43%
+2.25%
-1.01%
+35.37%
+182.05%
-4.13%
171
Defiance Daily Target 2X Long ORCL ETF
ORCX
58.450
+10.400
+21.64%
4.17M
144.66M
0.40
181.590
22.370
+2.27%
+5.08%
-10.22%
-39.34%
-81.88%
-35.56%
-42.37%
172
iShares U.S. Technology ETF
IYW
252.920
+3.390
+1.36%
873.27K
141.03M
0.27
250.070
155.675
-0.54%
-0.24%
+0.09%
-3.28%
-3.20%
+29.93%
-4.49%
173
NVD
NVD
4.900
+0.150
+3.16%
52.72M
140.97M
0.60
17.971
3.930
+0.14%
-0.56%
-1.67%
-21.34%
-21.95%
-75.77%
-1.54%
174
BKLN
BKLN
20.470
-0.020
-0.10%
9.95M
139.64M
1.36
21.070
20.110
+0.22%
+1.71%
-0.41%
-2.21%
-1.74%
-1.23%
-2.12%
175
VNQ
VNQ
95.700
-0.850
-0.88%
3.34M
139.12M
0.52
97.710
86.840
-0.33%
-2.59%
-1.21%
+4.92%
+1.94%
+1.90%
+5.61%
176
First Trust Nasdaq Cybersecurity ETF
CIBR
89.040
+5.360
+6.41%
2.21M
138.61M
0.61
84.990
60.070
-2.02%
+2.43%
-2.83%
-10.38%
-15.55%
-1.31%
-9.11%
177
iShares MSCI USA Min Vol Factor ETF
USMV
96.600
+0.270
+0.28%
2.50M
138.54M
0.52
98.070
91.020
-1.55%
-2.60%
-1.09%
+1.54%
+1.28%
+2.03%
+1.04%
178
SHY
SHY
82.300
+0.040
+0.05%
2.52M
138.19M
0.31
83.200
82.000
-0.14%
-0.19%
-0.49%
-0.37%
-0.33%
+0.32%
-0.21%
179
Defiance Daily Target 2X Long IREN ETF
IRE
36.200
-0.560
-1.52%
8.52M
137.76M
0.61
124.680
10.560
+17.47%
-1.02%
-8.32%
-7.53%
--
--
-10.02%
180
Invesco Solar ETF
TAN
73.930
+2.000
+2.78%
3.81M
137.00M
0.77
72.500
31.400
+6.74%
+2.46%
-0.30%
+20.84%
+31.58%
+72.18%
+17.57%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar