Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
151
IEI
IEI
119.130
-0.330
-0.28%
2.05M
131.98M
0.98
120.330
114.510
-0.47%
-1.04%
-0.17%
+0.29%
+1.45%
+2.29%
+3.10%
152
SPDR Portfolio Developed World ex-US ETF
SPDW
43.320
+0.260
+0.60%
4.67M
131.53M
0.99
40.795
32.300
-1.03%
-0.02%
-0.30%
+4.34%
+11.22%
+20.94%
+26.93%
153
Vanguard Russell 2000 Index Fund
VTWO
98.930
+1.430
+1.47%
2.52M
131.47M
0.78
99.120
69.380
-0.88%
+0.55%
-0.75%
+7.90%
+17.65%
+11.13%
+10.75%
154
GraniteShares 1.5x Long COIN Daily ETF
CONL
31.560
+2.250
+7.68%
6.30M
130.01M
0.90
73.880
9.210
-17.53%
-3.72%
-35.20%
-12.45%
+28.24%
+28.34%
-10.57%
155
Proshares Ultra S&P 500
SSO
115.130
+0.670
+0.59%
2.15M
129.79M
0.62
100.610
60.840
-2.97%
+2.62%
+0.69%
+9.79%
+28.35%
+30.46%
+24.45%
156
GBTC
GBTC
81.350
+2.480
+3.14%
3.08M
128.95M
0.47
96.160
39.560
-6.13%
-3.73%
-15.94%
-13.51%
-0.04%
+52.08%
+9.90%
157
USFR
USFR
50.290
+0.010
+0.02%
3.24M
127.97M
0.82
50.500
50.190
+0.10%
-0.20%
-0.04%
-0.20%
-0.22%
+0.00%
-0.06%
158
iShares Russell Mid-Cap ETF
IWR
95.160
+0.600
+0.63%
2.11M
127.56M
0.79
96.005
73.168
-0.72%
-0.84%
-2.15%
+1.26%
+5.99%
+8.38%
+7.65%
159
YieldMax Ultra Option Income Strategy ETF
ULTY
4.700
-0.040
-0.84%
38.98M
127.28M
0.91
14.400
5.230
-5.24%
-4.67%
-15.32%
-22.95%
-23.45%
-52.81%
-47.60%
160
USAR
USAR
16.870
+0.525
+3.21%
10.63M
127.08M
0.79
43.980
5.560
-16.07%
-31.03%
-37.56%
-11.40%
+78.33%
+56.35%
+46.95%
161
Direxion Daily META Bull 2X Shares
METU
30.910
+0.830
+2.76%
6.65M
126.77M
0.37
52.119
20.110
-29.91%
-26.40%
-23.83%
-38.84%
-12.61%
-2.21%
-7.12%
162
GJUL
GJUL
40.760
+0.110
+0.27%
3.10M
126.11M
19.55
39.099
33.220
-0.32%
+0.30%
+0.29%
+2.46%
+9.51%
+13.47%
+11.17%
163
GSEP
GSEP
38.320
+0.120
+0.31%
3.27M
125.20M
112.91
36.910
32.090
-0.46%
+0.58%
+0.27%
+2.30%
+7.69%
+11.37%
+9.36%
164
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
124.740
-1.190
-0.94%
2.83M
125.10M
1.43
151.470
99.010
-1.28%
-0.13%
-6.85%
+1.19%
-0.66%
-5.36%
-5.76%
165
DUST
DUST
11.880
-0.860
-6.75%
16.28M
124.72M
1.06
75.000
22.640
+0.42%
+4.85%
+16.70%
-38.60%
-62.65%
-77.48%
-82.73%
166
NVD
NVD
7.680
+0.260
+3.50%
27.18M
124.61M
0.81
84.500
10.500
+11.95%
-16.34%
-9.22%
-16.97%
-56.49%
-76.92%
-74.44%
167
USIG
USIG
51.770
-0.140
-0.27%
2.94M
124.57M
1.93
52.935
49.100
-1.32%
-1.60%
-0.60%
+0.49%
+2.74%
+1.51%
+2.96%
168
BIV
BIV
77.730
-0.260
-0.33%
2.55M
124.55M
1.33
78.890
73.720
-0.84%
-1.41%
-0.33%
+0.58%
+2.48%
+2.67%
+4.01%
169
RWM
RWM
16.640
-0.240
-1.42%
13.03M
124.55M
1.01
23.990
17.138
+0.97%
-0.42%
+0.91%
-7.50%
-15.40%
-12.88%
-11.21%
170
VMBS
VMBS
46.850
-0.160
-0.34%
3.67M
124.52M
1.88
47.590
44.650
-0.57%
-1.20%
-0.26%
+1.30%
+2.61%
+2.58%
+3.33%
171
KRMN
KRMN
79.730
-4.970
-5.87%
2.76M
123.43M
2.68
88.820
25.025
-7.06%
+3.26%
+4.09%
+62.61%
+78.93%
--
--
172
NEOS Nasdaq-100 High Income ETF
QQQI
55.140
+0.340
+0.62%
3.39M
122.37M
0.71
54.470
41.170
-1.15%
+1.98%
+0.29%
+2.41%
+8.46%
+8.24%
+5.29%
173
VB
VB
253.880
+2.760
+1.10%
580.79K
121.96M
1.13
263.350
190.270
-0.65%
-0.08%
-1.59%
+3.56%
+9.32%
+7.18%
+5.66%
174
SPDN
SPDN
9.500
-0.050
-0.52%
19.07M
121.19M
0.74
13.355
10.170
+1.50%
-1.25%
-0.42%
-4.90%
-12.52%
-16.37%
-13.71%
175
VGSH
VGSH
58.640
-0.060
-0.10%
2.36M
120.94M
0.80
59.130
58.000
-0.31%
-0.54%
-0.14%
+0.00%
+0.29%
+0.62%
+0.79%
176
Schwab U.S. Reit ETF
SCHH
21.120
+0.040
+0.19%
9.56M
120.90M
0.73
23.660
18.250
+0.91%
-2.94%
-0.33%
+1.15%
-0.33%
-5.42%
+0.28%
177
USO
USO
71.030
-0.900
-1.25%
3.31M
120.89M
0.75
84.580
60.670
-1.07%
+0.57%
-3.40%
-2.63%
+5.09%
-4.39%
-5.98%
178
VNQ
VNQ
89.280
+0.080
+0.09%
2.89M
119.13M
0.61
99.580
76.920
+0.85%
-3.19%
-0.53%
+0.35%
+0.10%
-5.15%
+0.22%
179
Invesco KBW Bank ETF
KBWB
77.150
+0.310
+0.40%
2.42M
118.43M
1.48
74.860
51.125
+1.19%
+2.74%
+1.38%
+4.00%
+14.77%
+24.96%
+18.06%
180
INDA
INDA
54.300
+0.280
+0.52%
4.19M
117.16M
0.70
59.490
47.595
-0.57%
-1.79%
+3.17%
+3.50%
-0.86%
+0.00%
+3.15%
KeyAI