Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2281
Corgi Lithography & Semicndctr Photonics 2x Daily ETF
EUVX
17.480
+1.120
+6.85%
27.85K
198.94K
--
29.000
11.080
--
--
--
--
--
--
--
2282
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
67.711
+0.627
+0.93%
3.45K
198.81K
0.70
69.455
55.700
-1.88%
-1.96%
-0.83%
-5.05%
-5.82%
+19.07%
-5.40%
2283
iShares MSCI Turkey ETF
TUR
38.730
-0.070
-0.18%
7.91K
198.78K
0.21
43.980
31.720
+1.65%
-0.53%
-6.73%
+13.45%
+10.68%
+2.15%
+14.41%
2284
YieldMax BABA Option Income Strategy ETF
BABO
8.630
+0.070
+0.82%
37.56K
198.25K
1.77
20.000
7.000
+2.00%
-4.51%
-13.56%
-17.68%
-36.97%
-49.64%
-15.13%
2285
iShares Asia/Pacific Dividend ETF
DVYA
51.467
+0.421
+0.83%
11.06K
197.75K
0.46
52.000
40.472
+0.02%
-4.65%
-3.32%
+10.81%
+16.33%
+32.85%
+10.29%
2286
REX IncomeMax Option Strategy ETF
ULTI
7.605
+0.042
+0.55%
37.01K
197.60K
0.97
26.500
6.940
+6.73%
+2.71%
+1.06%
-16.75%
--
--
-8.51%
2287
Innovator Intl Developed Power Buffer ETF - April
IAPR
34.060
+0.150
+0.44%
5.80K
197.47K
0.16
33.760
29.130
+0.42%
-0.28%
-0.12%
+2.22%
+4.33%
+9.74%
+1.56%
2288
Invesco Oil & Gas Services ETF
PXJ
42.657
+0.016
+0.04%
8.75K
197.32K
12.08
47.110
24.660
-1.38%
-5.32%
+2.52%
+36.41%
+47.87%
+57.62%
+36.08%
2289
Leverage Shares 2X Long OPEN Daily ETF
OPEG
2.310
+0.115
+5.24%
146.75K
197.23K
1.61
16.860
2.140
--
--
--
--
--
--
--
2290
abrdn Bloomberg All Cmdty Lngr Dtd Strt K-1 Fr ETF
BCD
36.370
+0.370
+1.03%
8.33K
197.10K
0.59
38.720
30.866
+2.35%
+4.48%
+10.08%
+1.89%
+6.78%
+6.98%
+16.80%
2291
Innovator Growth-100 Power Buffer ETF - April
NAPR
59.835
+0.176
+0.30%
3.40K
196.73K
1.54
59.500
51.504
+0.31%
+0.36%
+0.88%
+1.84%
+3.52%
+11.09%
+1.42%
2292
Fidelity Blue Chip Value ETF
FBCV
42.570
+0.170
+0.40%
4.93K
196.63K
0.23
42.290
32.190
-0.26%
-3.27%
-3.06%
+1.37%
+7.47%
+14.04%
+2.42%
2293
Avantis US Mid Cap Equity ETF
AVMC
81.155
+0.585
+0.73%
3.60K
196.58K
1.06
80.940
66.538
-1.30%
-4.97%
-3.95%
+2.54%
+4.23%
+15.86%
+2.92%
2294
FT Energy Income Partners Strategy ETF
EIPX
32.295
-0.004
-0.01%
8.60K
196.53K
4.11
33.240
25.380
+1.27%
+0.41%
+3.88%
+21.77%
+22.33%
+23.02%
+20.46%
2295
Grayscale Bitcoin Covered Call ETF
BTCC
13.220
+0.073
+0.56%
16.46K
196.36K
0.46
36.300
12.310
+4.09%
+4.00%
+5.36%
-23.57%
-47.00%
--
-21.54%
2296
Global X Hydrogen ETF
HYDR
43.065
-0.205
-0.47%
5.62K
195.88K
0.56
74.800
23.470
+3.27%
+3.88%
+7.75%
+16.81%
+10.18%
+96.67%
+26.79%
2297
iShares Intl Small Cap Equity Factor ETF
ISCF
45.645
+0.300
+0.66%
4.62K
195.38K
0.98
45.860
38.995
-1.14%
-5.51%
-5.53%
+3.95%
+3.50%
+22.69%
+2.57%
2298
WisdomTree US High Yield Corporate Bond Fund
QHY
45.821
+0.051
+0.11%
4.50K
195.33K
0.30
47.000
44.910
-0.61%
-0.94%
-1.56%
-1.40%
-1.92%
+0.95%
-1.18%
2299
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
52.720
+0.655
+1.26%
4.51K
195.06K
0.19
52.270
41.581
-1.64%
-6.21%
-5.50%
+1.60%
+3.50%
+14.46%
+2.17%
2300
Macquarie Focused Large Growth ETF
LRGG
30.005
+0.235
+0.79%
7.28K
194.06K
2.39
30.744
24.750
-1.58%
-1.59%
+1.02%
-8.01%
-11.40%
+1.02%
-9.66%
2301
First Trust SSI Strategic Convertible Sec ETF
FCVT
50.460
+0.531
+1.06%
5.18K
193.99K
1.02
54.900
39.218
+0.84%
-1.66%
-1.42%
+5.99%
+5.33%
+27.14%
+5.44%
2302
Franklin US Treasury Bond ETF
FLGV
19.980
+0.030
+0.15%
15.81K
193.74K
0.73
20.890
19.920
-0.58%
-0.77%
-0.99%
-0.39%
-0.51%
+0.44%
+0.00%
2303
Global X Video Games & Esports ETF
HERO
27.181
+0.736
+2.78%
7.37K
193.68K
0.23
34.680
23.460
+0.23%
-0.55%
-1.64%
-10.24%
-20.93%
+4.02%
-9.56%
2304
JPMorgan BetaBuilders US Aggregate Bond ETF
BBAG
45.230
+0.040
+0.09%
4.63K
193.45K
0.81
47.180
44.710
-0.66%
-0.96%
-1.19%
-0.41%
-0.58%
+1.05%
-0.17%
2305
Franklin FTSE Latin America ETF
FLLA
27.362
-0.087
-0.32%
11.60K
193.30K
0.28
30.980
20.660
-1.16%
-5.59%
-5.33%
+9.89%
+16.76%
+37.43%
+12.79%
2306
Direxion Daily Dow Jones Internet Bear 3X Shares
WEBS
14.400
-1.120
-7.22%
45.08K
192.82K
0.34
33.250
13.920
+2.83%
-2.83%
-10.42%
+27.02%
+51.71%
-35.02%
+29.53%
2307
Goldman Sachs MarketBeta International Equity ETF
GSID
78.345
+0.755
+0.97%
2.58K
192.57K
0.09
77.100
63.310
-0.57%
-4.59%
-5.60%
+3.36%
+6.27%
+17.67%
+2.66%
2308
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
32.510
+0.260
+0.81%
6.65K
192.29K
1.20
35.170
22.020
+1.94%
-5.08%
-1.13%
+10.08%
+9.59%
+38.13%
+13.18%
2309
JPMorgan Inflation Managed Bond ETF
JCPI
47.415
+0.045
+0.09%
5.85K
192.13K
0.69
50.950
47.230
-0.36%
-0.14%
-0.42%
+0.55%
-0.69%
+2.17%
+0.76%
2310
PGIM Laddered S&P 500 Buffer 20 ETF
PBFR
31.080
+0.020
+0.06%
8.72K
191.78K
0.75
33.450
27.850
+0.00%
-0.34%
-0.17%
+0.67%
+2.38%
+11.56%
+0.10%