Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2281
ProShares Ultra Energy
DIG
36.240
+0.997
+2.83%
22.47K
551.33K
0.92
47.040
26.500
+3.04%
+2.40%
+6.49%
+8.13%
+12.02%
-15.39%
--
2282
NHS
NHS
7.460
-0.010
-0.13%
121.62K
549.76K
0.93
8.670
6.620
+0.95%
+0.00%
+0.00%
+1.22%
-0.40%
-7.79%
--
2283
TUSB
TUSB
50.420
+0.010
+0.02%
22.07K
549.74K
1.62
50.690
49.990
+0.12%
-0.26%
-0.10%
-0.04%
+0.14%
--
--
2284
Timothy Plan US Large/Mid Cap Core ETF
TPLC
45.432
-0.034
-0.08%
16.52K
549.56K
0.97
46.480
37.150
+0.01%
-1.96%
-0.07%
+0.15%
+2.33%
+0.89%
--
2285
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
40.010
-0.370
-0.92%
41.73K
549.28K
2.16
36.468
24.480
-3.32%
-2.94%
+1.12%
+12.58%
+19.58%
+20.26%
--
2286
Simplify Volt RoboCar Disruption and Tech ETF
TESL
24.334
-3.070
-11.18%
40.27K
548.87K
1.38
30.390
9.360
-16.16%
-14.51%
-13.18%
-0.06%
-4.73%
+78.27%
--
2287
VictoryShares Dividend Accelerator ETF
VSDA
51.808
+0.431
+0.84%
11.94K
547.99K
0.83
55.249
45.510
+0.98%
-2.97%
-1.41%
-3.97%
+0.27%
-2.56%
--
2288
QBER
QBER
24.690
+0.050
+0.20%
22.67K
547.15K
0.24
28.030
21.000
+0.61%
+0.12%
-0.08%
+0.02%
-0.16%
-1.00%
--
2289
PCQ
PCQ
8.910
+0.030
+0.34%
88.46K
545.78K
1.14
10.240
8.130
+0.22%
+0.25%
+0.79%
+8.59%
+3.60%
-8.62%
--
2290
DABS
DABS
50.960
+0.030
+0.06%
11.08K
544.90K
1.38
54.150
49.490
+0.20%
-0.49%
-0.24%
+0.40%
+2.09%
--
--
2291
iShares MSCI China Multisector Tech ETF
TCHI
25.035
-0.310
-1.22%
24.79K
544.72K
1.35
22.580
14.630
-0.95%
-4.50%
-1.71%
+13.85%
+29.11%
+28.06%
--
2292
Fidelity Real Estate Investment ETF
FPRO
22.606
+0.210
+0.94%
26.61K
542.53K
3.15
24.840
19.840
+0.99%
-2.64%
+2.38%
+0.86%
-1.03%
-3.23%
--
2293
ATH_pa
ATH_pa
24.942
-0.050
-0.20%
29.25K
542.35K
0.56
25.710
21.600
+0.45%
-0.19%
-0.79%
-0.35%
+3.28%
-1.67%
--
2294
CLOB
CLOB
50.901
+0.040
+0.08%
14.72K
542.16K
0.36
51.100
45.000
-0.02%
-0.54%
+0.26%
+0.13%
+0.76%
+0.89%
--
2295
PSA_pr
PSA_pr
16.530
+0.040
+0.24%
41.21K
542.06K
1.09
20.160
15.450
-0.48%
-3.90%
-1.96%
+1.47%
+2.77%
-12.35%
--
2296
EOT
EOT
16.690
-0.090
-0.54%
53.55K
542.05K
1.45
18.180
15.410
-0.48%
-0.48%
+0.30%
+3.09%
+1.15%
-5.01%
--
2297
EDGH
EDGH
28.920
+0.100
+0.35%
23.11K
541.16K
0.30
26.990
23.760
-0.03%
+1.54%
-3.34%
+9.26%
+10.05%
+14.95%
--
2298
Main Thematic Innovation ETF
TMAT
26.780
+0.000
+0.00%
29.12K
540.06K
1.11
24.050
14.960
-5.50%
-5.92%
-5.24%
+6.31%
+28.87%
+34.77%
--
2299
RITM_pd
RITM_pd
24.600
+0.010
+0.04%
41.06K
539.90K
0.93
25.253
22.330
-0.12%
-0.93%
-0.08%
+0.28%
+2.07%
+1.61%
--
2300
VanEck Robotics ETF
IBOT
50.995
-0.390
-0.76%
13.57K
539.04K
2.23
47.460
33.420
-3.57%
-3.43%
+1.36%
+7.76%
+18.70%
+13.88%
--
2301
JXN_pa
JXN_pa
26.450
+0.080
+0.30%
26.98K
538.96K
1.28
27.500
25.250
+0.49%
+1.03%
+2.72%
+1.81%
+1.07%
-3.11%
--
2302
TCW Transform 500 ETF
VOTE
78.963
+0.101
+0.13%
7.37K
538.68K
0.38
73.930
56.473
-1.84%
-2.18%
+1.09%
+4.17%
+13.26%
+13.05%
--
2303
NCA
NCA
9.080
-0.010
-0.11%
77.76K
537.30K
1.27
9.230
8.220
+0.11%
+1.00%
+2.02%
+6.70%
+6.70%
+1.34%
--
2304
BAC_pe
BAC_pe
20.603
-0.060
-0.29%
37.75K
537.29K
1.29
25.500
20.815
-2.59%
-4.92%
-4.64%
-2.75%
-6.57%
-16.28%
--
2305
TDS_pv
TDS_pv
18.860
-0.010
-0.05%
45.43K
536.71K
0.64
20.480
16.200
+0.05%
-0.74%
+0.43%
+2.17%
+3.11%
-5.51%
--
2306
Vanguard US Quality Factor ETF
VFQY
148.907
+0.003
+0.00%
5.02K
535.86K
0.66
150.370
116.505
-0.92%
-3.00%
+0.44%
+0.53%
+5.48%
+1.27%
--
2307
GNT
GNT
6.960
+0.198
+2.93%
149.85K
535.78K
1.23
6.620
5.020
+0.87%
+2.05%
-2.66%
+6.91%
+14.47%
+19.59%
--
2308
MS_po
MS_po
18.080
-0.010
-0.06%
53.93K
534.53K
0.80
21.470
16.770
-0.22%
-2.06%
-0.60%
+2.73%
+5.12%
-7.00%
--
2309
MVF
MVF
6.960
+0.020
+0.29%
105.25K
532.30K
0.64
7.640
6.500
+0.14%
-1.56%
-1.28%
+4.50%
+3.11%
-4.66%
--
2310
Brookstone Growth Stock ETF
BAMG
39.290
+0.180
+0.46%
15.62K
531.91K
0.97
37.030
27.570
-1.40%
-1.11%
+3.66%
+8.37%
+13.79%
+13.49%
--
KeyAI