Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2281
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
41.180
+0.320
+0.78%
45.70K
839.16K
0.61
32.890
23.790
+4.17%
+6.58%
+12.21%
+11.33%
+28.73%
+43.68%
+11.06%
2282
RILYK
RILYK
24.900
0.000
0.00%
34.73K
838.81K
0.66
23.490
9.000
+0.57%
+0.73%
+1.84%
+3.11%
+8.88%
+17.40%
+0.77%
2283
NFLY
NFLY
11.020
+0.310
+2.89%
127.80K
838.33K
0.96
19.850
14.420
-1.87%
-4.26%
-8.17%
-24.68%
-33.97%
-41.38%
-8.24%
2284
JANM
JANM
33.055
+0.010
+0.03%
36.30K
838.28K
1.20
31.857
30.250
-0.06%
+0.02%
+0.34%
+1.32%
+3.74%
+5.94%
+0.14%
2285
Toews Agility Shares Managed Risk ETF
MRSK
37.110
0.000
0.00%
28.81K
837.28K
0.57
36.820
28.280
-0.20%
+0.16%
+0.11%
+1.49%
+10.25%
+10.02%
+0.84%
2286
NRGU
NRGU
21.330
+0.290
+1.38%
56.59K
837.14K
1.06
26.121
10.280
+4.10%
+6.92%
+22.73%
+13.28%
+26.29%
--
+21.89%
2287
CEMB
CEMB
46.090
+0.008
+0.02%
30.36K
835.79K
0.39
46.150
43.280
+0.12%
+0.37%
+0.77%
-0.38%
+1.44%
+3.18%
+0.48%
2288
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
44.930
+0.130
+0.29%
23.31K
833.49K
0.87
40.310
31.200
+1.01%
+2.51%
+4.44%
+6.13%
+12.06%
+28.41%
+4.54%
2289
American Century Quality Diversified Internatl ETF
QINT
67.230
+0.378
+0.57%
16.05K
832.03K
0.19
58.530
45.720
+1.52%
+2.68%
+4.25%
+7.97%
+17.15%
+33.94%
+4.70%
2290
EQH_pa
EQH_pa
21.180
-0.040
-0.19%
60.84K
831.72K
1.08
23.883
18.410
+0.47%
+2.17%
+4.70%
-1.40%
+2.32%
-0.70%
+4.85%
2291
Janus Henderson Small Cap Growth Alpha ETF
JSML
77.357
-1.572
-1.99%
11.45K
830.32K
0.09
74.370
52.840
-0.43%
+1.26%
+2.58%
+0.81%
+15.00%
+11.21%
+5.16%
2292
Congress Large Cap Growth ETF
CAML
38.080
-0.030
-0.08%
24.51K
830.21K
1.03
36.880
27.680
-0.94%
-1.09%
-1.35%
-4.49%
+3.59%
+6.16%
-0.24%
2293
HIX
HIX
4.210
-0.040
-0.94%
280.03K
829.97K
0.51
4.540
3.650
+0.48%
+0.72%
+3.19%
-0.47%
-0.94%
-0.94%
+1.20%
2294
Monarch Ambassador Income ETF
MAMB
24.380
+0.050
+0.21%
38.25K
829.88K
1.75
23.580
21.910
+0.74%
+1.46%
+1.41%
+1.04%
+4.91%
+9.43%
+1.97%
2295
MYD
MYD
10.430
-0.010
-0.10%
130.51K
828.01K
0.91
11.740
9.650
-1.88%
-0.86%
+1.36%
-1.79%
+4.30%
-1.88%
-0.57%
2296
FCT
FCT
10.090
+0.030
+0.30%
99.56K
825.54K
0.61
10.930
8.610
+1.10%
+0.90%
-0.10%
+4.02%
+0.10%
-3.03%
+0.20%
2297
OVL
OVL
54.010
+0.128
+0.24%
16.76K
823.81K
0.69
49.500
37.580
-0.53%
-0.09%
+0.39%
+0.65%
+11.61%
+11.11%
+1.50%
2298
Franklin Systematic Style Premia ETF
FLSP
26.865
+0.095
+0.35%
43.80K
823.35K
0.34
26.000
21.720
-0.94%
+0.69%
-0.13%
+1.57%
+8.43%
+12.54%
-0.17%
2299
SEIS
SEIS
29.579
-0.481
-1.60%
32.91K
821.00K
0.66
28.470
20.300
-0.35%
+1.75%
+3.11%
+4.66%
+17.14%
+10.29%
+5.86%
2300
HYFI
HYFI
37.840
-0.110
-0.29%
27.38K
820.14K
0.89
40.140
34.740
-0.07%
+0.16%
+0.17%
-0.37%
+1.20%
+1.37%
+0.69%
2301
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
44.530
-0.230
-0.51%
20.32K
819.02K
0.27
44.563
37.438
-0.46%
+0.88%
+1.78%
+3.46%
+8.16%
+5.50%
+2.77%
2302
iShares Defense Industrials Active ETF
IDEF
35.560
+0.195
+0.55%
27.55K
817.08K
0.46
32.860
24.970
-0.34%
+5.05%
+12.75%
+9.26%
+24.03%
--
+15.42%
2303
Nuveen ESG Emerging Markets Equity ETF
NUEM
37.990
+0.050
+0.13%
23.02K
816.32K
0.90
37.860
25.845
+1.52%
+3.49%
+6.74%
+1.60%
+14.93%
+29.44%
+6.77%
2304
ASHS
ASHS
44.550
+1.170
+2.70%
59.23K
815.55K
3.10
41.030
22.690
+4.02%
+9.14%
+18.48%
+18.60%
+43.91%
+59.18%
+15.06%
2305
GGT
GGT
4.180
-0.020
-0.48%
293.21K
814.84K
1.47
5.150
3.750
-0.24%
-0.83%
+0.72%
+3.47%
+0.24%
-13.55%
-0.48%
2306
LGI
LGI
18.200
+0.040
+0.22%
60.59K
811.95K
1.36
18.230
13.350
+0.78%
+2.71%
+3.12%
+3.00%
+9.18%
+8.53%
+4.36%
2307
VanEck Consumer Discretionary TruSector ETF
TRUD
26.995
+0.210
+0.78%
31.62K
811.77K
0.38
27.500
24.245
+0.88%
+1.44%
+0.88%
+4.09%
--
--
+3.07%
2308
SCHW_pj
SCHW_pj
19.160
-0.050
-0.26%
69.14K
811.25K
1.05
22.600
18.330
+0.16%
+0.95%
+2.51%
-5.15%
-1.44%
-3.67%
+2.24%
2309
Tradr 2X Long Ceg Daily ETF
CEGX
18.000
-0.510
-2.76%
77.02K
811.10K
0.50
40.650
21.215
-29.66%
-22.51%
-38.71%
-50.26%
-38.35%
--
-35.65%
2310
GAPR
GAPR
40.135
+0.020
+0.05%
21.61K
810.47K
1.59
38.470
34.110
+0.07%
+0.20%
+0.44%
+1.56%
+4.33%
+5.76%
+0.35%
KeyAI