Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2281
Palmer Square Credit Opportunities ETF
PSQO
20.900
+0.033
+0.16%
2.58K
53.90K
7.34
21.529
19.532
+0.12%
+0.12%
+0.26%
+1.04%
+2.97%
+4.93%
+3.09%
2282
Absolute Select Value ETF
ABEQ
38.305
-0.181
-0.47%
1.40K
53.89K
0.12
39.839
33.892
-1.36%
-1.54%
-2.04%
+2.56%
+2.99%
+8.60%
+7.71%
2283
Westwood Salient Enhanced Energy Income ETF
WEEI
25.260
+0.189
+0.75%
2.13K
53.86K
0.05
25.570
18.295
+0.14%
+0.81%
+1.60%
+14.71%
+7.34%
+34.26%
+28.29%
2284
RMBX.NB
RMBX
11.680
+2.230
+23.60%
4.76K
53.83K
0.67
23.610
8.000
+44.11%
+26.03%
+9.91%
-47.31%
-47.31%
-47.31%
-47.31%
2285
Strategas Macro Momentum ETF
SAMM
34.988
+0.648
+1.89%
1.54K
53.80K
1.15
35.060
28.063
+6.22%
+5.42%
+7.00%
+8.21%
+18.77%
+20.61%
+16.55%
2286
Innovator US Small Cap Power Buffer ETF - July
KJUL
33.380
+0.130
+0.39%
1.61K
53.77K
0.28
34.720
30.317
-0.24%
-1.74%
-2.40%
-1.50%
+5.89%
+7.45%
+5.30%
2287
Innovator Intl Developed Power Buffer ETF - June
IJUN
31.660
+0.190
+0.60%
1.70K
53.76K
254.40
32.116
27.970
-0.04%
-1.28%
-1.11%
+1.88%
+9.63%
+11.21%
+8.34%
2288
Pacer Lunt Large Cap Alternator ETF
ALTL
44.676
-0.169
-0.38%
1.20K
53.73K
0.22
51.546
39.410
-1.86%
-3.06%
-3.69%
-11.63%
+2.88%
+5.54%
+4.94%
2289
TrueShares Structured Outcome (September) ETF
SEPZ
46.680
+0.590
+1.28%
1.15K
53.70K
176.30
47.110
39.710
+1.45%
+0.53%
+0.83%
+4.53%
+17.46%
+12.61%
+10.46%
2290
Defiance Daily Target 2X Long ASTS ETF
ASTY
5.720
+0.575
+11.18%
9.41K
53.66K
0.08
42.720
4.791
+3.66%
-5.50%
-25.59%
-34.53%
-75.07%
-75.07%
-75.07%
2291
AllianzIM US Large Cap Buffer20 Mar ETF
MARW
36.880
+0.130
+0.35%
1.46K
53.61K
465.88
36.880
33.380
+0.52%
+0.27%
+0.60%
+2.76%
+9.53%
+9.83%
+7.39%
2292
Kurv Enhanced Short Maturity ETF
LQID
24.810
+0.010
+0.04%
2.16K
53.54K
0.14
24.820
24.770
-0.36%
-0.46%
-0.44%
+0.18%
+0.50%
+0.50%
+0.50%
2293
T REX 2X Long TTD Daily Target ETF
TTDU
13.240
0.000
0.00%
3.98K
53.22K
24.89
384.870
11.200
-14.36%
-8.12%
+7.64%
-47.25%
-71.22%
-95.00%
-91.75%
2294
Brown Advisory Sustainable Value ETF
BASV
30.844
+0.270
+0.88%
1.72K
53.18K
0.14
32.300
26.150
-0.60%
-3.27%
-3.41%
+0.07%
+16.63%
+15.33%
+11.13%
2295
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
35.350
-0.279
-0.78%
1.50K
53.15K
65.66
37.477
26.597
+1.05%
-0.06%
+3.64%
-5.07%
+7.31%
+29.56%
+29.55%
2296
APPC.NB
APPC
11.670
+1.450
+14.19%
4.55K
53.09K
2.14
39.428
9.710
-2.88%
+5.02%
+14.23%
-59.30%
-59.30%
-59.30%
-59.30%
2297
Monarch Select Subsector Index ETF
MSSS
35.260
+0.370
+1.06%
1.50K
52.93K
0.13
37.180
29.000
-0.16%
-1.66%
-3.53%
+1.21%
+21.38%
+16.44%
+16.73%
2298
Fidelity Real Estate Investment ETF
FPRO
24.041
+0.223
+0.94%
2.20K
52.89K
2.26
26.300
21.627
-0.90%
-2.83%
-5.26%
-4.07%
+7.46%
+9.06%
+9.46%
2299
iShares LifePath Target Date 2035 ETF
ITDC
37.080
+0.416
+1.13%
1.43K
52.85K
0.08
37.560
33.030
+1.12%
-0.64%
-0.23%
+1.73%
+11.89%
+11.44%
+9.13%
2300
Franklin Exponential Data ETF
XDAT
28.194
+1.113
+4.11%
1.90K
52.74K
88.39
28.780
20.150
+3.36%
+7.45%
+7.31%
+20.34%
+38.98%
-1.63%
+8.82%
2301
FT Vest US Equity Moderate Buffer ETF - May
GMAY
44.154
+0.335
+0.76%
1.20K
52.70K
0.13
44.170
40.206
+0.89%
+0.34%
+0.89%
+3.44%
+9.06%
+9.17%
+6.92%
2302
Innovator US Equity Power Buffer ETF - October
POCT
47.780
+0.119
+0.25%
1.10K
52.56K
0.06
47.780
42.280
+0.56%
+0.53%
+1.04%
+3.80%
+12.74%
+11.12%
+8.79%
2303
Adasina Social Justice All Cap Global ETF
JSTC
22.790
+0.335
+1.49%
2.31K
52.54K
43.90
23.525
18.816
+1.62%
-0.34%
-1.10%
+1.43%
+20.74%
+13.37%
+12.82%
2304
Parnassus Value Select ETF
PRVS
32.942
+0.304
+0.93%
1.60K
52.52K
0.50
33.705
26.110
+0.44%
-1.27%
-1.94%
+1.13%
+22.49%
+24.02%
+17.47%
2305
GraniteShares 2x Long RIVN Daily ETF
RVNL
22.507
+1.124
+5.26%
2.33K
52.50K
0.01
75.170
19.250
-4.78%
-4.32%
-18.49%
-7.49%
-14.01%
-43.81%
-59.66%
2306
First Trust S&P Reit Index
FRI
30.550
+0.270
+0.89%
1.72K
52.44K
7.57
33.440
26.870
-0.59%
-2.16%
-4.66%
-4.02%
+9.68%
+12.40%
+12.90%
2307
Franklin FTSE Latin America ETF
FLLA
28.079
+0.309
+1.11%
1.86K
52.25K
0.10
30.554
20.765
+0.13%
-0.62%
+3.55%
+6.27%
+4.73%
+27.31%
+18.33%
2308
Avantis Emerging Markets ex-China Equity ETF
AVXC
84.377
+1.870
+2.27%
621.00
52.22K
5.99
88.299
57.679
+3.27%
+0.42%
+4.04%
+0.24%
+30.99%
+42.77%
+33.89%
2309
Tuttle Capital Daily 2X Inverse Regional Banks ETF
SKRE
6.640
-0.023
-0.35%
7.86K
52.14K
96.70
11.888
5.700
+4.64%
+7.61%
+6.57%
+5.11%
-26.44%
-32.00%
-27.03%
2310
Bluemonte Large Cap Value ETF
BVAL
31.900
+0.240
+0.76%
1.63K
52.12K
0.04
32.640
26.340
+0.25%
-0.99%
-1.02%
+2.48%
+16.76%
+19.31%
+15.24%