Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2281
Dimensional US Large Cap Vector ETF
DFVX
76.970
-0.414
-0.54%
9.43K
701.63K
0.74
78.720
56.750
-0.78%
-3.01%
-2.16%
+2.63%
+3.77%
+17.08%
+2.18%
2282
VBCD.NB
VBCD
75.620
-0.095
-0.13%
10.13K
700.93K
--
75.710
74.740
--
--
--
--
--
--
--
2283
American Century Focused Large Cap Value ETF
FLV
77.930
-0.643
-0.82%
9.72K
698.92K
0.51
82.410
61.450
-1.69%
-5.35%
-4.74%
+2.32%
+5.38%
+10.67%
+2.28%
2284
SP Funds S&P World (ex-US) ETF
SPWO
30.070
+0.150
+0.50%
43.63K
698.50K
0.63
31.680
19.250
-0.58%
-5.47%
-5.04%
+8.36%
+9.63%
+26.18%
+6.37%
2285
BGX
BGX
10.920
-0.010
-0.09%
93.53K
698.40K
0.34
12.650
10.380
+0.66%
-1.30%
-5.67%
-9.28%
-13.48%
-14.32%
-8.66%
2286
Fidelity Growth Opportunities ETF
FFLG
30.085
+0.285
+0.96%
29.62K
697.91K
0.71
31.010
19.260
-0.98%
-2.01%
-0.38%
-1.94%
-3.01%
+25.72%
-3.54%
2287
VGSR
VGSR
10.830
+0.070
+0.65%
72.28K
697.62K
0.37
11.349
8.830
-0.80%
-3.80%
-3.44%
+4.42%
+1.01%
+5.05%
+4.02%
2288
CEMB
CEMB
45.485
-0.005
-0.01%
22.40K
696.99K
0.31
46.500
43.280
-0.50%
-1.11%
-1.34%
-0.89%
-1.38%
+1.19%
-0.61%
2289
QBUF
QBUF
29.895
+0.015
+0.05%
30.11K
695.65K
1.48
29.870
24.620
-0.46%
-0.55%
+0.24%
+0.29%
+2.32%
+11.76%
+0.02%
2290
ZMAR
ZMAR
27.800
+0.040
+0.14%
27.53K
694.96K
1.33
27.810
25.340
-0.38%
-0.52%
-0.07%
+0.99%
+2.14%
+7.25%
+0.58%
2291
Roundhill ARM WeeklyPay ETF
ARMW
32.935
-0.207
-0.62%
31.64K
694.16K
0.58
55.590
23.230
+8.55%
-0.23%
-4.18%
-8.95%
--
--
+4.74%
2292
HYZD
HYZD
22.440
-0.037
-0.17%
36.64K
692.45K
0.64
22.809
20.995
-0.09%
-0.34%
-1.07%
-0.98%
-1.34%
+0.45%
-1.07%
2293
Janus Henderson Small Cap Growth Alpha ETF
JSML
75.460
+0.233
+0.31%
9.92K
691.34K
0.50
79.425
53.133
-1.46%
-6.67%
-6.09%
-4.41%
-7.66%
+17.11%
-3.23%
2294
UBRL
UBRL
15.050
-0.558
-3.57%
58.59K
690.70K
2.13
38.350
14.280
+12.29%
+6.13%
+24.21%
-18.48%
-48.30%
-14.38%
-11.02%
2295
Global X PureCap MSCI Communication Services ETF
GXPC
29.590
-0.070
-0.24%
53.61K
690.41K
0.13
31.580
24.919
-0.80%
-1.02%
+1.07%
-0.61%
+1.97%
--
-1.88%
2296
WisdomTree US MidCap Fund
EZM
69.650
-0.450
-0.64%
11.20K
689.87K
1.21
72.450
51.120
-1.22%
-5.04%
-5.38%
-0.54%
+1.51%
+11.99%
+0.74%
2297
IBII
IBII
25.950
-0.010
-0.04%
30.99K
689.41K
0.57
26.555
24.819
-0.12%
+0.06%
+0.32%
+0.53%
-0.57%
+2.37%
+1.75%
2298
ProShares Ultra Materials
UYM
31.480
+0.270
+0.87%
27.47K
689.41K
0.16
34.540
17.330
-1.64%
-13.72%
-13.90%
+19.40%
+15.57%
+19.84%
+17.15%
2299
NAPR
NAPR
56.240
+0.057
+0.10%
15.89K
689.40K
1.54
56.270
44.360
+0.31%
+0.36%
+0.88%
+1.84%
+3.52%
+11.09%
+1.42%
2300
FMUN.NB
FMUN
50.115
+0.040
+0.08%
16.27K
687.73K
0.37
51.250
46.114
-0.43%
-1.31%
-1.16%
+0.30%
+0.68%
--
+0.23%
2301
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
86.910
+0.120
+0.14%
7.91K
686.13K
0.20
89.925
57.900
+1.06%
-3.25%
-3.27%
+9.61%
+10.25%
+25.58%
+7.07%
2302
WisdomTree US Multifactor Fund
USMF
49.935
-0.745
-1.47%
14.73K
685.98K
0.68
52.720
43.920
-1.41%
-2.32%
-1.01%
-1.36%
-3.21%
+1.31%
-1.36%
2303
Alpha Architect US Quantitative Value ETF
QVAL
53.400
-0.420
-0.78%
12.87K
684.14K
1.58
54.120
36.887
-0.56%
-3.33%
-4.23%
+4.37%
+10.43%
+19.69%
+5.40%
2304
iShares ESG Select Screened S&P 500 ETF
XVV
51.665
-0.015
-0.03%
15.07K
684.12K
5.42
53.690
37.770
-1.47%
-2.55%
-1.98%
-2.64%
-1.56%
+17.06%
-3.40%
2305
FMF
FMF
51.559
+0.100
+0.20%
15.06K
682.52K
0.57
52.440
44.079
+1.05%
+0.15%
+3.95%
+8.71%
+4.08%
+10.61%
+7.83%
2306
EEA
EEA
10.470
+0.080
+0.77%
79.15K
682.49K
1.16
11.430
8.215
-0.53%
-6.23%
-5.82%
-4.56%
-5.04%
+11.68%
-0.24%
2307
Tema American Reshoring ETF
RSHO
54.655
-0.015
-0.03%
15.68K
682.19K
0.25
56.595
29.940
-1.82%
-9.10%
-10.14%
+11.15%
+15.61%
+42.73%
+12.48%
2308
HTD
HTD
25.655
-0.065
-0.25%
38.02K
681.92K
0.71
26.120
20.310
+1.23%
-1.59%
-0.31%
+8.54%
+4.14%
+8.49%
+7.48%
2309
BSMT
BSMT
23.140
+0.020
+0.09%
29.84K
679.93K
0.75
23.410
21.870
-0.19%
-0.43%
-0.58%
+0.52%
+0.30%
+1.20%
+0.35%
2310
Strive US Semiconductor ETF
SHOC
83.090
+1.556
+1.91%
8.95K
679.54K
0.84
80.127
34.110
-0.09%
-2.37%
-2.51%
+10.85%
+19.54%
+71.55%
+8.55%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar