tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.69%
2
symbolEthereumETHUSD
-1.08%
3
symbolOuroXAUUSD
+1.13%
4
symbolWTIUSOIL
-2.13%
5
symbolEUR/USDEURUSD
+0.53%
6
symbolUSD/JPYUSDJPY
-0.76%
7
symbolPrataXAGUSD
+0.87%
8
symbolAUD/USDAUDUSD
+0.49%
9
symbolGBP/USDGBPUSD
+0.50%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+38.82%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
4
symbolMemecoinMEMEUSD
+5.24%
5
symbolLivepeerLPTUSD
+4.84%
6
symbolPyth NetworkPYTHUSD
+4.71%
7
symbolWavesWAVESUSD
+3.80%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolEthenaENAUSD
+2.39%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSeiSEIUSD
-3.66%
3
symbolDecentralandMANAUSD
-3.63%
4
symbolBOOK OF MEMEBOMEUSD
-3.43%
5
symbolLido DAOLDOUSD
-3.21%
6
symbolLoopringLRCUSD
-3.19%
7
symbolBitTorrent [New]BTTCUSD
-3.17%
8
symbolNotcoinNOTUSD
-3.12%
9
symbolBitcoin CashBCHUSD
-3.11%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2281
Fidelity Dividend ETF for Rising Rates
Fidelity Dividend ETF for Rising Rates
FDRR
57.328
-0.047
-0.08%
13.52K
520.73K
1.21%
55.590
43.060
-0.28%
+1.80%
+3.06%
+8.37%
+13.05%
+14.70%
+11.57%
2282
PPT
PPT
PPT
3.700
+0.005
+0.14%
180.25K
520.54K
0.80%
3.741
3.400
-0.80%
+1.36%
+0.27%
+0.81%
+3.06%
+0.40%
+3.93%
2283
NUW
NUW
NUW
13.940
+0.200
+1.46%
55.67K
520.29K
1.41%
14.380
13.040
+1.75%
+3.03%
+1.52%
+2.34%
+1.97%
-0.92%
+2.65%
2284
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
58.921
-0.249
-0.42%
10.59K
519.88K
0.50%
56.510
43.470
+0.15%
+3.76%
+6.08%
+11.50%
+17.91%
+20.78%
+10.27%
2285
Vanguard US Quality Factor ETF
Vanguard US Quality Factor ETF
VFQY
150.790
-0.210
-0.14%
5.53K
519.53K
0.90%
150.370
116.505
-0.00%
+2.14%
+3.86%
+6.31%
+12.14%
+8.86%
+7.02%
2286
iShares US Small Cap Value Factor ETF
iShares US Small Cap Value Factor ETF
SVAL
34.220
-0.037
-0.11%
22.07K
519.28K
1.66%
36.790
25.810
+0.48%
+5.07%
+9.70%
+10.63%
+14.10%
+6.87%
+5.35%
2287
JPMO
JPMO
JPMO
16.630
-0.440
-2.58%
50.01K
518.97K
1.67%
19.860
13.640
-1.71%
+0.97%
+0.48%
+1.21%
+2.21%
-14.03%
-8.17%
2288
HBANP
HBANP
HBANP
18.770
+0.270
+1.46%
30.47K
518.57K
0.55%
20.740
16.220
+1.78%
+3.01%
+4.71%
+8.18%
+4.97%
-1.26%
+5.92%
2289
WisdomTree US MidCap Fund
WisdomTree US MidCap Fund
EZM
66.740
+0.180
+0.27%
12.69K
518.15K
1.07%
68.730
51.100
+0.72%
+3.92%
+6.98%
+8.71%
+12.37%
+10.80%
+6.76%
2290
LEMB
LEMB
LEMB
40.810
+0.200
+0.49%
23.02K
518.05K
0.30%
40.630
35.700
+0.09%
+0.80%
+0.59%
+3.39%
+8.13%
+9.79%
+13.08%
2291
SVCC
SVCC
SVCC
10.270
-0.010
-0.10%
50.30K
516.59K
2328.79%
10.310
9.950
--
--
-0.19%
+0.83%
--
--
--
2292
MHF
MHF
MHF
7.340
+0.320
+4.56%
103.45K
516.53K
1.21%
7.825
6.690
+6.53%
+8.66%
+6.99%
+5.91%
-2.78%
+2.51%
+7.94%
2293
KraneShares Electric Vehicles and Future Mobility
KraneShares Electric Vehicles and Future Mobility
KARS
27.480
+0.903
+3.40%
40.29K
516.46K
1.13%
25.250
17.441
+2.49%
+6.14%
+11.82%
+27.34%
+22.25%
+43.87%
+31.16%
2294
OneAscent Small Cap Core ETF
OneAscent Small Cap Core ETF
OASC
28.345
-0.057
-0.20%
18.31K
516.15K
1.69%
30.040
21.440
-0.85%
+4.59%
+8.15%
+9.37%
+13.83%
+5.83%
+4.27%
2295
LUD
LUD
LUD
10.160
+0.900
+9.72%
76.56K
515.70K
0.32%
10.680
3.400
+74.61%
+55.82%
+101.18%
+137.93%
+133.02%
--
--
2296
First Trust Small Cap Core Alphadex Fund
First Trust Small Cap Core Alphadex Fund
FYX
108.356
+0.243
+0.22%
4.79K
514.48K
0.24%
111.870
77.657
+0.44%
+5.22%
+8.97%
+12.63%
+18.56%
+12.56%
+7.21%
2297
VictoryShares US 500 Volatility Wtd ETF
VictoryShares US 500 Volatility Wtd ETF
CFA
90.335
-0.145
-0.16%
6.29K
513.92K
1.34%
91.345
73.980
-0.13%
+0.96%
+2.23%
+4.25%
+8.20%
+8.36%
+6.38%
2298
Parametric Equity Premium Income ETF
Parametric Equity Premium Income ETF
PAPI
26.290
+0.070
+0.27%
31.50K
513.43K
0.71%
28.460
23.322
-0.22%
+1.15%
+4.03%
+2.61%
+0.49%
-2.55%
+0.53%
2299
VanEck Biotech ETF
VanEck Biotech ETF
BBH
168.374
+2.722
+1.64%
4.22K
513.15K
1.30%
183.645
135.340
+2.32%
+0.98%
+6.91%
+8.60%
+3.51%
-5.60%
+7.26%
2300
GUG
GUG
GUG
16.150
-0.030
-0.19%
52.61K
512.43K
0.67%
16.880
13.900
+2.40%
+4.05%
+3.92%
+6.04%
+7.20%
+2.02%
+8.60%
2301
American Century Sustainable Equity ETF
American Century Sustainable Equity ETF
ACLC
75.470
-0.190
-0.25%
9.10K
512.00K
2.07%
73.620
58.010
-0.26%
+2.04%
+2.88%
+6.73%
+13.88%
+11.46%
+6.95%
2302
CANE
CANE
CANE
10.470
-0.110
-1.04%
60.93K
511.85K
1.22%
13.730
10.530
-4.80%
-4.90%
-2.83%
-6.01%
-15.24%
-11.42%
-8.39%
2303
CTDD
CTDD
CTDD
20.940
-0.110
-0.52%
34.88K
511.66K
0.74%
19.260
10.280
+4.17%
+2.24%
+8.44%
+13.25%
+13.37%
+53.74%
+19.65%
2304
WEED
WEED
WEED
20.580
+0.730
+3.68%
40.74K
511.47K
0.61%
35.280
8.790
-15.48%
-7.63%
+40.00%
+114.59%
+74.06%
-24.86%
+23.82%
2305
AOT Growth and Innovation ETF
AOT Growth and Innovation ETF
AOTG
51.645
-0.260
-0.50%
11.12K
511.25K
0.65%
50.570
32.952
-1.78%
+1.84%
-0.63%
+9.46%
+27.11%
+25.96%
+15.61%
2306
GNT
GNT
GNT
6.890
+0.020
+0.29%
96.30K
509.96K
1.03%
6.620
5.020
+2.98%
+5.03%
+5.67%
+7.65%
+16.58%
+19.20%
+30.24%
2307
Fidelity US Multifactor ETF
Fidelity US Multifactor ETF
FLRG
37.558
-0.087
-0.23%
18.60K
509.34K
0.73%
36.190
28.970
+0.54%
+1.99%
+3.15%
+6.54%
+13.70%
+15.10%
+11.07%
2308
CNYA
CNYA
CNYA
33.020
+0.790
+2.45%
28.24K
508.95K
0.23%
37.950
23.825
-0.42%
+4.42%
+8.97%
+17.50%
+12.54%
+34.06%
+18.35%
2309
Goldman Sachs JUST U.S. Large Cap Equity ETF
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
91.831
-0.381
-0.41%
6.08K
508.27K
1.69%
89.250
68.412
-0.39%
+1.70%
+2.59%
+7.25%
+14.65%
+16.47%
+10.46%
2310
PNI
PNI
PNI
6.730
+0.110
+1.66%
88.53K
507.14K
1.83%
7.960
6.510
+2.04%
+2.74%
+2.74%
+0.99%
-6.13%
-11.33%
-6.00%
KeyAI