Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2281
Timothy Plan International ETF
TPIF
37.910
+0.062
+0.16%
36.50K
1.08M
1.95
38.850
31.210
-0.55%
-4.56%
-3.95%
+6.07%
+9.22%
+24.13%
+5.10%
2282
Franklin FTSE China ETF
FLCH
21.986
+0.026
+0.12%
85.91K
1.07M
2.75
26.510
20.640
+1.10%
-0.40%
-2.97%
-2.56%
-8.15%
+2.03%
-1.79%
2283
HEDG.NB
HEDG
29.943
+0.048
+0.16%
51.91K
1.07M
0.80
30.450
28.150
+0.17%
+0.17%
+0.75%
+2.03%
--
--
+1.21%
2284
CNYA
CNYA
37.550
+0.020
+0.05%
51.19K
1.07M
0.12
38.740
27.630
-0.20%
-2.21%
-0.11%
+6.43%
+4.93%
+20.99%
+2.17%
2285
FLJH
FLJH
44.760
+0.050
+0.11%
37.23K
1.07M
0.50
44.885
31.210
+0.57%
-4.30%
-5.23%
+2.58%
+10.85%
+28.10%
+7.65%
2286
First Trust International Dev Capital Strength ETF
FICS
41.053
+0.038
+0.09%
26.65K
1.07M
0.62
43.380
37.250
-0.90%
-4.51%
-3.83%
+1.17%
+4.78%
+6.55%
-0.33%
2287
GNMA
GNMA
44.280
-0.084
-0.19%
24.54K
1.07M
0.28
45.490
42.970
-0.75%
-0.83%
-0.86%
+0.37%
+0.57%
+2.32%
+0.19%
2288
PDX
PDX
21.660
+0.110
+0.51%
61.00K
1.07M
0.52
25.290
18.470
+1.33%
+0.54%
+2.39%
-2.23%
-15.79%
-14.64%
+9.64%
2289
First Trust Europe AlphaDEX Fund
FEP
59.450
-0.060
-0.10%
19.34K
1.07M
0.82
60.770
46.205
-0.33%
-5.18%
-4.77%
+4.37%
+8.22%
+28.98%
+2.17%
2290
VanEck Africa Index ETF
AFK
27.669
+0.029
+0.11%
42.77K
1.06M
2.71
30.850
18.780
-3.15%
-11.33%
-9.67%
+2.92%
+10.49%
+52.39%
-1.16%
2291
SP Funds S&P World (ex-US) ETF
SPWO
34.050
+0.030
+0.09%
45.87K
1.06M
0.63
34.190
23.091
-0.58%
-5.47%
-5.04%
+8.36%
+9.63%
+26.18%
+6.37%
2292
FTMH.NB
FTMH
11.750
+0.020
+0.17%
106.29K
1.06M
0.68
11.900
11.410
-0.26%
-1.10%
-0.60%
+0.45%
--
--
+0.78%
2293
ILOW
ILOW
45.026
-0.074
-0.16%
27.34K
1.06M
0.80
46.320
40.010
-0.93%
-3.66%
-3.64%
+0.71%
+1.82%
+15.37%
+1.61%
2294
FTHY
FTHY
13.830
+0.080
+0.58%
97.57K
1.06M
0.35
14.980
13.201
+0.07%
-1.88%
-3.97%
-2.87%
-7.51%
-5.71%
-3.77%
2295
AIFD
AIFD
53.101
+1.006
+1.93%
25.99K
1.06M
0.69
52.630
27.230
+1.27%
+0.46%
+2.21%
+9.63%
+12.07%
+56.53%
+6.67%
2296
MUYY.NB
MUYY
25.060
-0.315
-1.24%
55.43K
1.06M
--
26.810
24.610
--
--
--
--
--
--
--
2297
Pacer Trendpilot US Mid Cap ETF
PTMC
40.390
+0.080
+0.20%
31.03K
1.06M
0.73
40.620
33.600
-1.25%
-5.76%
-4.63%
+0.70%
+2.35%
+6.56%
+3.10%
2298
VistaShares Electrification Supercycle ETF
POW
31.250
-0.350
-1.11%
47.58K
1.06M
0.84
35.550
18.720
+2.99%
-3.24%
+1.60%
+25.75%
--
--
+26.17%
2299
GLQ
GLQ
8.710
+0.090
+1.04%
157.62K
1.05M
0.94
8.620
6.660
+1.23%
-5.48%
-4.15%
+3.36%
+2.55%
+22.01%
+2.42%
2300
XEMD
XEMD
45.010
+0.065
+0.14%
38.14K
1.05M
0.20
45.410
42.191
-0.60%
-1.42%
-1.93%
-0.60%
+1.29%
+4.86%
-0.45%
2301
WTMF
WTMF
41.180
-0.060
-0.15%
27.92K
1.05M
1.07
41.489
34.550
+1.84%
+1.09%
+4.63%
+4.69%
+5.81%
+17.61%
+5.64%
2302
SPDR Dow Jones Global Real Estate ETF
RWO
49.120
-0.280
-0.57%
29.17K
1.05M
2.21
50.130
43.190
-0.44%
-3.19%
-2.70%
+5.46%
+5.82%
+8.49%
+6.40%
2303
RZC
RZC
25.370
-0.060
-0.24%
77.51K
1.05M
0.73
26.290
25.010
+0.02%
+0.02%
+0.14%
-0.49%
-2.24%
-2.09%
+0.57%
2304
ELCV
ELCV
31.580
+0.102
+0.32%
43.06K
1.05M
1.33
31.940
24.575
+0.38%
-2.69%
-1.10%
+9.05%
+8.98%
+16.83%
+9.70%
2305
ActivePassive International Equity ETF
APIE
38.280
-0.168
-0.44%
28.42K
1.05M
0.84
39.060
30.157
-0.58%
-4.79%
-6.03%
-0.67%
+1.58%
+15.12%
+1.41%
2306
BKMS.NB
BKMS
25.545
+0.011
+0.04%
40.90K
1.04M
0.93
25.810
25.420
--
--
--
--
--
--
--
2307
Franklin FTSE Canada ETF
FLCA
52.580
+0.210
+0.40%
27.60K
1.04M
0.24
52.840
40.520
-1.83%
-4.19%
-0.80%
+3.82%
+9.02%
+34.39%
+3.08%
2308
GSEP
GSEP
40.840
+0.055
+0.13%
30.38K
1.04M
0.69
40.805
35.450
-0.39%
-0.98%
-0.49%
+0.15%
+1.44%
+11.21%
-0.34%
2309
Relative Sentiment Tactical Allocation ETF
MOOD
43.989
+0.015
+0.03%
27.41K
1.04M
0.96
44.890
31.940
-1.35%
-4.45%
-0.82%
+9.70%
+15.74%
+33.19%
+8.39%
2310
DFSB
DFSB
52.200
+0.080
+0.15%
24.61K
1.04M
1.21
53.860
51.130
-0.80%
-1.25%
-1.18%
+0.30%
-2.42%
+1.07%
+0.25%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar