Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2251
ETO
ETO
30.150
+0.515
+1.73%
47.52K
988.92K
1.25
27.900
20.051
-1.15%
-0.03%
+0.00%
+5.05%
+10.52%
+16.86%
--
2252
BWET
BWET
40.240
+4.390
+12.24%
63.44K
987.35K
1.50
16.830
9.060
+11.59%
+26.89%
+51.56%
+109.96%
+249.00%
+249.46%
--
2253
FundX Future Fund Opportunities ETF
FFOX
28.905
+1.045
+3.75%
39.00K
986.88K
0.87
28.570
24.745
+2.32%
+0.63%
+0.40%
+4.09%
+8.42%
--
--
2254
MSFO
MSFO
12.760
+0.240
+1.91%
118.31K
986.56K
0.98
19.540
14.300
-5.80%
-13.84%
-15.72%
-24.23%
-28.95%
-25.16%
--
2255
ACV
ACV
27.330
+0.040
+0.15%
48.95K
986.55K
1.51
23.390
17.000
-2.25%
-2.15%
-0.62%
+6.56%
+20.03%
+19.08%
--
2256
NYLI Winslow Large Cap Growth ETF
IWLG
51.370
+1.010
+2.01%
25.13K
986.49K
0.57
52.000
36.710
-2.71%
-3.64%
-5.57%
-7.20%
-2.63%
+4.25%
--
2257
IBHI
IBHI
23.590
+0.060
+0.25%
57.10K
985.59K
0.45
24.540
21.750
-0.25%
-0.67%
-0.63%
-0.25%
-0.08%
-0.02%
--
2258
Alpha Architect US Quantitative Value ETF
QVAL
53.837
+1.222
+2.32%
19.53K
985.33K
1.02
47.880
36.770
+3.83%
+4.51%
+5.37%
+14.44%
+21.01%
+19.77%
--
2259
DEED
DEED
21.605
-0.040
-0.18%
61.56K
985.24K
1.96
22.030
20.290
+0.26%
+0.07%
-0.38%
+0.21%
+2.32%
+3.62%
--
2260
SCIO
SCIO
20.880
-0.010
-0.05%
53.77K
984.44K
0.51
22.510
19.723
+0.24%
+0.34%
-0.19%
+0.25%
+0.56%
+2.98%
--
2261
REX NVDA Growth & Income ETF
NVII
26.600
+1.570
+6.27%
57.33K
984.33K
0.51
34.580
24.751
-3.76%
-4.86%
-4.76%
-14.80%
-19.20%
--
--
2262
GHY
GHY
12.900
+0.050
+0.39%
95.74K
980.16K
0.71
13.740
11.310
+0.31%
+0.39%
+2.87%
+2.79%
-1.90%
-4.66%
--
2263
USB_ph
USB_ph
19.220
-0.020
-0.10%
107.00K
977.83K
1.39
24.000
18.910
-0.52%
+1.05%
+4.12%
+2.51%
-5.60%
-15.37%
--
2264
SEIX
SEIX
23.210
+0.090
+0.39%
55.30K
977.13K
0.44
24.120
22.970
-0.21%
-0.53%
-0.90%
-1.19%
-1.90%
-3.20%
--
2265
EMNT
EMNT
98.700
+0.025
+0.03%
11.13K
976.44K
1.15
99.260
98.030
+0.10%
-0.15%
+0.00%
+0.05%
+0.07%
+0.13%
--
2266
CNXT
CNXT
45.660
+0.845
+1.89%
32.88K
975.93K
0.86
46.000
19.910
-0.17%
-1.40%
-1.36%
+7.64%
+30.64%
+60.74%
--
2267
Monarch Blue Chips Core ETF
MBCC
37.204
+0.480
+1.31%
27.70K
974.87K
2.42
37.020
29.150
-0.26%
+0.40%
-0.80%
+0.26%
+1.21%
+2.62%
--
2268
Columbia US ESG Equity Income ETF
EQIN
51.304
+0.898
+1.78%
19.81K
974.25K
0.94
48.280
40.515
+2.94%
+4.29%
+4.46%
+9.48%
+13.14%
+10.98%
--
2269
iShares Lithium Miners and Producers ETF
ILIT
16.570
+1.010
+6.49%
67.66K
971.72K
1.06
12.630
6.460
+0.06%
-13.16%
-4.93%
+19.42%
+59.10%
+84.73%
--
2270
NMAI
NMAI
13.620
+0.210
+1.57%
102.39K
970.98K
0.76
13.500
10.212
+0.29%
+2.02%
+2.41%
+2.56%
+8.35%
+9.40%
--
2271
ClearBridge Dividend Strategy ESG ETF
YLDE
56.754
+0.614
+1.09%
18.38K
970.32K
0.80
53.445
46.070
+1.77%
+2.37%
+3.01%
+5.03%
+6.89%
+9.12%
--
2272
CTBB
CTBB
19.600
-0.030
-0.15%
80.67K
970.08K
1.54
19.221
9.940
+0.62%
+4.93%
+6.41%
-2.10%
-3.07%
+12.00%
--
2273
RACWI US ETF
RAUS
26.909
+0.521
+1.97%
40.31K
968.01K
1.95
26.610
25.159
-0.41%
+0.20%
+0.07%
+2.08%
--
--
--
2274
Nuveen ESG Mid-Cap Value ETF
NUMV
41.110
+0.850
+2.11%
32.53K
967.28K
0.56
39.510
29.800
+1.56%
+0.83%
+1.96%
+5.22%
+9.60%
+14.92%
--
2275
FLTB
FLTB
50.780
+0.020
+0.04%
25.91K
966.58K
0.63
51.000
49.240
+0.16%
-0.04%
+0.07%
+0.04%
+0.48%
+1.97%
--
2276
HPI
HPI
16.180
+0.040
+0.25%
69.01K
966.53K
0.94
19.430
14.610
+0.19%
-0.49%
-0.68%
-6.96%
+1.44%
-7.91%
--
2277
Defiance Daily Target 2X Long VST ETF
VSTL
10.080
+0.820
+8.86%
164.34K
964.84K
1.49
26.010
13.300
-6.67%
-12.80%
-22.46%
-37.56%
-53.59%
--
--
2278
Congress Large Cap Growth ETF
CAML
37.210
+0.799
+2.19%
28.69K
964.61K
1.04
36.880
27.680
-2.31%
-3.12%
-3.70%
-4.88%
-1.48%
+3.10%
--
2279
ProShares Large Cap Core Plus
CSM
79.805
+1.747
+2.24%
18.54K
964.25K
1.32
71.342
55.060
-0.50%
-0.46%
-1.11%
+1.43%
+8.34%
+17.03%
--
2280
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
65.210
+1.110
+1.73%
21.09K
963.18K
0.33
57.880
47.920
+1.23%
+0.11%
+5.02%
+6.60%
+12.69%
+23.64%
--
