Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2251
Royce Quant Small-Cap Quality Value ETF
SQLV
52.059
+0.082
+0.16%
1.09K
56.61K
0.31
55.141
39.500
-1.76%
-3.76%
-4.26%
+3.38%
+20.60%
+21.44%
+21.69%
2252
Calamos Russell 2000 Structured Alt Protection ETF
CPRY
28.275
+0.035
+0.12%
2.00K
56.48K
1.28
28.310
25.700
+0.00%
-0.21%
+0.04%
+1.09%
+4.55%
+8.32%
+4.65%
2253
Virtus AlphaSimplex Managed Futures ETF
ASMF
26.965
+0.115
+0.43%
2.10K
56.44K
0.84
26.951
22.910
+0.07%
+2.17%
+3.39%
+5.41%
+7.13%
+16.25%
+12.08%
2254
Doubleline Commodity Strategy ETF
DCMT
37.517
-0.413
-1.09%
1.50K
56.34K
1.02
38.810
26.020
-1.48%
+2.62%
+4.81%
+20.61%
+10.81%
+45.41%
+43.77%
2255
Elm Market Navigator ETF
ELM
29.627
+0.227
+0.77%
1.90K
56.27K
0.07
29.900
26.575
+0.75%
-0.37%
-0.44%
+1.72%
+11.47%
+11.69%
+8.73%
2256
Hilton Small-MidCap Opportunity ETF
SMCO
28.104
+0.100
+0.36%
2.00K
56.21K
24.04
31.168
25.197
-0.42%
-2.69%
-5.74%
-8.26%
+5.94%
+5.08%
+4.88%
2257
IBGM.NB
IBGM
23.638
+0.159
+0.68%
2.37K
55.98K
0.51
24.977
23.308
+0.88%
-0.38%
+0.25%
-5.08%
-2.28%
-2.28%
-2.28%
2258
Innovator Equity Dual Directional 15 Buffr ETF-Jun
DDFZ
19.782
+0.085
+0.43%
2.83K
55.96K
0.43
20.180
19.050
+0.56%
+0.09%
+0.30%
+2.81%
+2.01%
+2.01%
+2.01%
2259
T Rowe Price Value ETF
TVAL
42.920
+0.340
+0.80%
1.31K
55.93K
0.03
43.600
33.169
-0.08%
-0.74%
-0.43%
+3.29%
+21.00%
+27.76%
+21.79%
2260
Virtus Terranova US Quality Momentum ETF
JOET
45.585
+0.618
+1.37%
1.22K
55.73K
0.07
47.456
38.801
+1.35%
-0.31%
-1.49%
+0.05%
+17.04%
+6.88%
+8.55%
2261
Innovator US Equity Ultra Buffer ETF - October
UOCT
42.315
+0.105
+0.25%
1.32K
55.71K
0.14
42.310
37.720
+0.55%
+0.52%
+0.92%
+3.69%
+12.00%
+10.44%
+8.37%
2262
NEOS S&P 500 Hedged Equity Income ETF
SPYH
57.150
+0.661
+1.17%
977.00
55.66K
0.10
57.150
49.906
+1.42%
+0.60%
+1.40%
+5.50%
+14.21%
+12.45%
+9.27%
2263
ALPS Active REIT ETF
REIT
29.170
+0.280
+0.97%
1.90K
55.42K
45.45
32.160
25.351
-1.08%
-2.73%
-5.17%
-4.47%
+8.87%
+12.49%
+12.55%
2264
SPDR Dow Jones Global Real Estate ETF
RWO
47.830
+0.020
+0.04%
1.15K
55.10K
0.01
52.260
42.963
-1.52%
-3.20%
-5.30%
-3.65%
+6.98%
+8.46%
+7.88%
2265
Fidelity International Multifactor ETF
FDEV
37.290
+0.230
+0.62%
1.48K
55.04K
0.20
38.380
31.703
-1.53%
-2.60%
-2.15%
+6.00%
+8.10%
+15.63%
+9.66%
2266
First Trust Low Duration Strategic Focus ETF
LDSF
18.670
+0.005
+0.03%
2.94K
54.91K
21.47
19.134
18.620
-0.11%
-0.80%
-0.85%
-0.51%
+1.22%
+1.88%
+0.51%
2267
FT Vest US Equity Quarterly Max Buffer ETF
SQMX
34.900
+0.150
+0.43%
1.57K
54.86K
0.76
34.940
32.399
+0.69%
+0.20%
+0.66%
+2.68%
+5.61%
+7.31%
+4.66%
2268
FT Vest Laddered Small Cap Moderate Buffer ETF
BUFS
25.000
+0.080
+0.32%
2.18K
54.63K
0.07
25.610
21.790
-0.09%
-1.28%
-1.46%
+0.12%
+10.28%
+11.01%
+9.46%
2269
FT Vest US Equity Max Buffer ETF - Oct
OCTM
34.163
+0.025
+0.07%
1.60K
54.59K
2.95
34.190
32.130
+0.07%
+0.11%
+0.37%
+1.82%
+5.57%
+6.14%
+4.48%
2270
AB US High Dividend ETF
HIDV
91.010
+0.810
+0.90%
601.00
54.49K
0.18
93.530
74.849
-0.09%
-2.33%
-1.80%
+4.66%
+21.17%
+17.41%
+14.20%
2271
Bushido Capital US SMID Cap Equity ETF
RNIN
36.795
-0.056
-0.15%
1.47K
54.45K
0.60
38.960
25.903
-2.79%
-3.04%
-2.58%
+17.48%
+30.21%
+36.03%
+34.33%
2272
SPDR S&P Health Care Equipment ETF
XHE
91.265
+0.225
+0.25%
597.00
54.37K
0.01
97.650
76.000
-0.10%
-3.04%
-5.52%
+8.12%
+19.79%
+13.41%
+3.52%
2273
3EDGE Dynamic Fixed Income ETF
EDGF
24.610
+0.050
+0.20%
2.21K
54.22K
0.02
24.580
24.119
+0.02%
-0.32%
-0.41%
-0.27%
+0.35%
+1.51%
+0.79%
2274
FTMN.NB
FTMN
8.420
+0.010
+0.12%
6.44K
54.18K
14.71
8.813
0.000
-0.35%
-1.70%
-2.78%
-4.45%
-1.52%
--
-2.61%
2275
iShares Morningstar Small-Cap Value ETF
ISCV
77.230
+0.116
+0.15%
700.00
54.17K
0.05
82.030
62.745
-1.93%
-4.10%
-4.57%
+0.01%
+14.50%
+17.59%
+13.86%
2276
ESN
ESN
20.712
+0.143
+0.70%
2.61K
54.10K
0.14
20.855
16.469
+0.46%
+0.60%
+0.83%
+6.46%
+20.77%
+23.11%
+20.97%
2277
F/m US Treasury 10 Year Note ETF
UTEN
41.626
+0.176
+0.42%
1.30K
54.08K
0.00
43.270
41.395
+0.34%
-1.14%
-1.31%
-3.20%
-2.58%
-1.91%
-2.90%
2278
Innovator Equity Dual Directional 15 Buffer ETF July
DDFL
21.720
+0.150
+0.70%
2.50K
54.07K
0.17
21.700
20.070
+0.67%
+0.35%
+0.60%
+2.50%
+6.58%
+7.43%
+5.60%
2279
First Trust NYSE Arca Biotechnology Index Fund
FBT
269.730
+1.580
+0.59%
200.00
54.05K
2.70
274.990
173.975
+2.06%
-0.45%
-0.46%
+11.37%
+39.75%
+49.41%
+30.60%
2280
Goldman Sachs Corporate Bond ETF
GIGL
49.030
+0.096
+0.20%
1.10K
53.97K
0.03
50.183
48.720
+0.39%
-0.61%
-0.59%
-2.17%
+0.10%
-0.21%
-1.06%