Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2251
HPS
HPS
15.370
+0.050
+0.32%
51.81K
578.06K
1.03
17.250
13.080
-0.77%
-0.45%
-0.19%
+4.99%
+6.88%
-4.53%
--
2252
WisdomTree Global High Dividend Fund
DEW
59.948
+0.499
+0.84%
12.07K
576.68K
2.11
58.400
48.930
+1.16%
-1.05%
+1.39%
+1.08%
+5.47%
+9.39%
--
2253
XTWY
XTWY
39.110
-0.011
-0.03%
15.76K
575.84K
1.42
49.860
36.040
-0.36%
-3.03%
-1.40%
+4.31%
+5.47%
-3.60%
--
2254
WFC_pc
WFC_pc
18.312
-0.070
-0.38%
51.84K
575.38K
0.98
21.180
16.850
+0.01%
-1.12%
+0.67%
+2.19%
+4.76%
-7.75%
--
2255
Invesco S&P Ultra Dividend Revenue ETF
RDIV
52.329
+0.420
+0.81%
13.37K
572.76K
0.39
53.020
41.500
+0.98%
-1.20%
+2.37%
+5.16%
+9.29%
+3.38%
--
2256
GMAR
GMAR
40.265
-0.130
-0.32%
18.33K
569.58K
0.96
40.340
34.190
-0.19%
-0.35%
+0.44%
+1.64%
+5.57%
+7.98%
--
2257
INOV
INOV
33.652
+0.062
+0.18%
30.02K
566.96K
0.32
32.390
27.600
-0.23%
-0.00%
+0.76%
+2.35%
+6.30%
+13.84%
--
2258
Putnam Sustainable Future ETF
PFUT
25.434
-0.256
-1.01%
22.66K
564.40K
1.80
27.070
19.540
-1.42%
-4.74%
-2.89%
-0.07%
+2.83%
-2.14%
--
2259
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
28.655
+0.440
+1.56%
40.37K
564.30K
1.14
32.890
28.400
+1.09%
-3.58%
-1.34%
-7.27%
-6.63%
-6.93%
--
2260
ELCV
ELCV
26.604
+0.155
+0.59%
22.59K
564.28K
0.98
28.190
21.680
+0.20%
-1.19%
+1.39%
+2.68%
+7.53%
+2.72%
--
2261
iShares Copper and Metals Mining ETF
ICOP
38.000
+0.250
+0.66%
16.70K
564.24K
0.59
32.870
21.100
+0.28%
+0.40%
-3.50%
+20.60%
+38.58%
+22.82%
--
2262
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
42.045
-0.185
-0.44%
15.81K
562.49K
0.83
42.210
32.310
-1.45%
-1.41%
-1.26%
-1.89%
+6.50%
+4.89%
--
2263
VTN
VTN
10.960
-0.030
-0.27%
70.57K
560.89K
1.87
11.680
9.490
+0.09%
+0.83%
-1.79%
+5.69%
+5.89%
-1.53%
--
2264
TBH
TBH
1.030
-0.040
-3.74%
737.43K
560.63K
0.61
6.960
0.520
+1.48%
-11.97%
-16.94%
-16.26%
+69.13%
--
--
2265
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
29.780
-0.121
-0.41%
25.76K
560.03K
2.17
29.570
21.860
-2.55%
-1.54%
+1.92%
+6.29%
+12.85%
+12.08%
--
2266
BWG
BWG
8.330
-0.050
-0.60%
83.76K
559.87K
0.90
8.950
7.462
-1.59%
-3.36%
-4.58%
-3.14%
+1.71%
-3.92%
--
2267
SOJF
SOJF
25.900
-0.050
-0.19%
26.20K
559.17K
0.98
26.990
24.920
+0.43%
-0.58%
+0.47%
-1.03%
+1.41%
--
--
2268
HYZD
HYZD
22.370
-0.063
-0.28%
38.10K
559.00K
0.58
22.710
20.650
-0.15%
-1.17%
+0.25%
-0.51%
+0.79%
-0.42%
--
2269
GJUL
GJUL
40.610
-0.190
-0.47%
17.68K
558.48K
0.02
39.099
33.220
-0.49%
-0.81%
+0.52%
+2.01%
+8.73%
+10.74%
--
2270
BAFE
BAFE
26.463
+0.050
+0.19%
23.24K
558.32K
0.43
27.175
21.100
-1.07%
-3.38%
-0.83%
-0.47%
+4.52%
--
--
2271
First Trust Small Cap Core Alphadex Fund
FYX
108.431
+0.579
+0.54%
5.30K
557.78K
0.37
111.870
77.657
-0.89%
-3.06%
+0.72%
+4.94%
+14.96%
+1.82%
--
2272
Rareview Dynamic Fixed Income ETF
RDFI
23.838
-0.017
-0.07%
25.17K
557.39K
1.67
27.922
21.980
-1.11%
-1.69%
-1.21%
-0.07%
+2.40%
-1.23%
--
2273
Vident International Equity Strat ETF
VIDI
32.960
+0.045
+0.14%
20.83K
553.93K
0.99
30.070
22.858
-0.56%
-0.18%
+3.68%
+6.24%
+15.16%
+23.21%
--
2274
DECU
DECU
26.970
-0.120
-0.44%
23.38K
553.76K
0.73
26.080
22.360
-1.73%
-2.28%
+0.86%
+3.30%
+8.85%
--
--
2275
iShares MSCI Ireland ETF
EIRL
68.280
-0.210
-0.31%
14.81K
553.74K
2.89
70.370
53.514
-0.23%
-0.50%
+1.81%
-0.38%
+5.32%
+8.93%
--
2276
Pacer Trendpilot US Mid Cap ETF
PTMC
35.540
-0.120
-0.34%
20.46K
552.73K
0.79
40.655
33.390
+0.03%
-2.16%
+0.53%
+2.33%
+2.33%
-9.08%
--
2277
ZVZZT
ZVZZT
12.050
-3.430
-22.16%
85.83K
552.17K
1.29
224.190
1.370
+93.09%
+8.30%
--
--
--
--
--
2278
EQTY
EQTY
25.600
+0.061
+0.24%
22.68K
552.09K
0.60
25.490
20.395
-1.12%
-3.95%
-0.62%
-1.05%
+6.46%
+5.93%
--
2279
SYF_pa
SYF_pa
20.000
+0.100
+0.50%
53.77K
551.76K
1.03
21.940
16.190
+0.45%
-1.23%
-0.70%
+1.11%
+12.06%
-5.88%
--
2280
Hoya Capital High Dividend Yield ETF
RIET
9.340
+0.139
+1.51%
68.96K
551.34K
1.35
11.500
8.505
+1.52%
-1.68%
-0.21%
-1.22%
-1.48%
-13.84%
--
KeyAI