Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2251
GLO
GLO
5.920
+0.070
+1.20%
247.04K
989.87K
0.44
5.540
4.320
-1.00%
+2.42%
+4.41%
+2.96%
+9.23%
+10.24%
+4.59%
2252
Tradr 2X Long ENPH Daily ETF
ENPX
23.200
+4.560
+24.46%
81.38K
989.78K
5.73
29.526
10.267
+23.27%
+32.34%
+40.43%
+6.86%
--
--
+54.49%
2253
Invesco Dorsey Wright Technology Momentum ETF
PTF
84.381
-0.164
-0.19%
14.25K
986.53K
0.49
84.050
49.570
+2.19%
+4.28%
+6.52%
+4.82%
+20.17%
+13.63%
+10.32%
2254
SPDR S&P Kensho Final Frontiers ETF
ROKT
102.330
+1.280
+1.27%
13.60K
986.35K
0.57
67.330
44.700
+2.49%
+11.34%
+16.75%
+26.18%
+50.85%
+66.26%
+20.26%
2255
MFSG
MFSG
28.000
+0.103
+0.37%
46.37K
986.23K
0.90
26.720
19.470
-0.85%
-2.34%
-1.11%
-1.79%
+1.45%
+6.62%
-1.08%
2256
TNGY.NB
TNGY
9.280
+0.080
+0.87%
138.00K
985.07K
1.06
9.530
8.560
+2.32%
+4.43%
+3.46%
+3.54%
+1.20%
--
+2.65%
2257
ProShares Ultra Solana ETF
SLON
14.530
-0.580
-3.84%
103.43K
983.29K
0.46
79.060
12.660
-21.51%
-15.98%
-1.08%
-63.53%
-65.70%
--
+4.26%
2258
IIPR_pa
IIPR_pa
23.300
+0.140
+0.60%
75.94K
982.95K
0.24
28.640
22.000
+2.24%
-1.02%
-3.48%
-6.61%
-7.39%
-9.10%
-3.64%
2259
LEO
LEO
6.345
-0.045
-0.70%
220.91K
982.37K
1.77
6.640
5.550
-1.32%
-0.86%
+1.04%
+0.08%
+8.46%
+3.17%
-0.24%
2260
Vanguard US Quality Factor ETF
VFQY
158.910
+0.410
+0.26%
8.46K
981.64K
1.07
150.370
116.505
+0.51%
+1.26%
+1.26%
+4.24%
+9.81%
+8.34%
+3.59%
2261
SPDR S&P Kensho Future Security ETF
FITE
96.450
+1.120
+1.17%
13.14K
979.46K
1.03
77.630
53.860
+0.85%
+6.21%
+10.12%
+7.48%
+26.19%
+36.01%
+13.03%
2262
QQQD
QQQD
13.220
-0.270
-2.00%
113.21K
979.15K
0.70
24.240
15.360
+0.23%
+1.65%
+1.61%
-0.53%
-11.51%
-18.89%
+1.89%
2263
Inspire Small/Mid Cap ESG ETF
ISMD
42.420
+0.300
+0.71%
39.67K
976.60K
0.83
41.160
29.160
+2.81%
+6.48%
+7.77%
+7.88%
+18.76%
+10.00%
+9.95%
2264
FTMH.NB
FTMH
11.620
0.000
0.00%
161.45K
976.21K
0.77
11.770
11.540
-0.39%
-0.43%
+0.52%
--
--
--
+0.43%
2265
SPE
SPE
15.010
+0.090
+0.60%
81.61K
975.30K
1.29
15.870
12.722
-0.67%
+1.15%
-2.47%
-2.09%
-2.53%
-1.47%
+2.18%
2266
First Trust Germany Alphadex Fund
FGM
66.456
+1.273
+1.95%
15.68K
975.18K
1.51
57.650
35.020
+1.97%
+2.22%
+7.60%
+14.32%
+19.77%
+60.83%
+6.57%
2267
HBANP
HBANP
17.960
+0.140
+0.79%
65.59K
974.89K
1.16
20.740
16.220
+2.05%
+2.75%
+3.73%
-2.23%
+0.28%
-2.13%
+5.09%
2268
FCAL
FCAL
49.355
-0.010
-0.02%
20.37K
970.97K
1.08
50.540
46.440
-0.55%
-0.31%
+0.27%
-0.02%
+3.76%
+0.44%
+0.10%
2269
Timothy Plan High Dividend Stock ETF
TPHD
40.360
-0.023
-0.06%
25.85K
970.45K
1.07
39.662
32.600
+0.77%
+4.49%
+4.26%
+3.83%
+4.96%
+6.18%
+4.75%
2270
BKT
BKT
11.050
-0.010
-0.09%
121.07K
970.39K
0.74
12.670
11.250
-0.63%
-0.18%
+0.36%
-0.72%
-4.13%
-3.21%
+0.09%
2271
NJUL
NJUL
73.150
+0.225
+0.31%
17.66K
968.92K
1.33
68.470
55.403
+0.22%
+0.15%
+0.59%
+1.74%
+6.10%
+13.98%
+0.73%
2272
GQG US Equity ETF
GQGU
24.800
+0.010
+0.04%
49.26K
968.57K
0.83
25.740
23.730
+0.00%
+2.90%
+0.36%
-0.72%
+0.16%
--
+1.02%
2273
VanEck Green Metals ETF
GMET
43.250
-0.480
-1.10%
32.01K
967.87K
1.64
26.473
16.780
+0.77%
+8.36%
+17.96%
+33.28%
+79.43%
+96.98%
+16.77%
2274
VCV
VCV
11.070
-0.020
-0.18%
127.33K
965.61K
1.45
11.470
9.510
-2.38%
-1.16%
+2.88%
+2.22%
+10.59%
+2.50%
-0.54%
2275
Hoya Capital High Dividend Yield ETF
RIET
9.680
-0.030
-0.31%
129.03K
965.39K
1.57
11.500
8.505
-0.31%
+2.92%
+3.92%
+2.27%
+3.42%
-3.68%
+4.18%
2276
HCM Defender 500 Index ETF
LGH
62.515
+0.712
+1.15%
28.39K
965.07K
1.05
55.610
44.130
-0.11%
-0.45%
+0.18%
+1.37%
+11.32%
+15.68%
+0.88%
2277
FGSN
FGSN
22.690
+0.190
+0.84%
63.81K
964.99K
0.91
25.050
20.510
+2.12%
+0.62%
+0.09%
-6.36%
-5.89%
-8.84%
+2.53%
2278
Neuberger Berman Small-Mid Cap ETF
NBSM
26.980
-0.020
-0.07%
42.07K
964.93K
1.11
28.380
20.830
+1.62%
+4.01%
+5.20%
+5.23%
+6.18%
+3.53%
+6.89%
2279
Nuveen ESG Mid-Cap Growth ETF
NUMG
47.815
+0.465
+0.98%
24.65K
963.81K
0.89
51.670
36.744
-0.57%
-3.29%
-1.92%
-2.46%
-1.77%
-3.91%
+0.15%
2280
USCI
USCI
82.360
+0.010
+0.01%
14.93K
961.99K
0.72
76.480
58.510
+1.10%
+4.65%
+4.53%
+4.72%
+10.74%
+18.95%
+6.12%
KeyAI