Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2251
HYFI
HYFI
37.190
-0.191
-0.51%
20.98K
726.18K
0.49
38.270
34.860
-0.39%
-0.46%
-1.37%
-1.31%
-2.09%
+0.85%
-1.05%
2252
Alps International Sector Dividends Dogs ETF
IDOG
43.125
-0.045
-0.10%
21.37K
725.43K
0.49
43.358
28.170
+1.98%
-1.86%
-0.52%
+7.08%
+16.71%
+25.46%
+7.66%
2253
STEW
STEW
17.735
-0.035
-0.20%
53.74K
725.34K
0.55
18.670
15.453
-1.15%
-2.82%
-4.38%
-5.58%
-5.37%
+4.23%
-6.90%
2254
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
35.300
+0.030
+0.09%
28.22K
724.69K
0.59
40.920
24.580
-1.71%
-2.72%
-1.50%
-3.81%
-2.53%
+15.81%
-4.64%
2255
NML
NML
10.080
-0.060
-0.59%
115.05K
724.68K
0.71
10.710
7.469
+1.69%
-1.26%
+3.23%
+23.73%
+19.53%
+14.06%
+20.24%
2256
LCAP
LCAP
30.350
+0.010
+0.03%
28.04K
724.09K
0.57
31.144
22.060
--
-2.30%
--
+0.92%
+2.52%
--
+0.71%
2257
First Trust Large Cap Core Alphadex Fund
FEX
126.340
-0.400
-0.32%
5.96K
723.27K
0.78
128.370
88.990
-0.61%
-3.35%
-2.87%
+4.26%
+5.45%
+19.83%
+3.97%
2258
First Trust Eurozone AlphaDEX ETF
FEUZ
66.190
-0.425
-0.64%
11.29K
722.77K
0.17
73.020
41.200
+0.10%
-5.61%
-4.95%
+3.37%
+7.11%
+27.89%
+1.92%
2259
NLY_pf
NLY_pf
25.600
0.000
0.00%
50.13K
722.36K
0.44
26.120
24.100
+0.71%
-0.08%
-2.04%
+0.59%
+0.28%
-1.89%
+0.00%
2260
UNL
UNL
6.585
-0.025
-0.38%
137.26K
718.79K
0.18
9.685
6.380
+0.00%
+1.27%
+0.98%
-3.10%
-4.76%
-29.55%
-2.44%
2261
TBF
TBF
24.265
+0.075
+0.31%
56.24K
718.75K
0.30
25.730
23.010
+2.19%
+2.80%
+2.76%
-0.22%
+0.11%
+1.08%
-0.01%
2262
DIAL
DIAL
18.210
-0.040
-0.22%
87.93K
717.55K
0.47
18.620
17.270
-0.82%
-1.25%
-1.99%
-0.90%
-1.27%
+2.24%
-0.74%
2263
iShares Intl Developed Small Cap Value Factor ETF
ISVL
50.720
+0.050
+0.10%
15.73K
717.35K
0.27
53.070
33.320
-1.31%
-6.18%
-7.79%
+3.10%
+6.98%
+27.97%
+1.72%
2264
John Hancock Multifactor Small Cap ETF
JHSC
44.720
-0.260
-0.58%
19.48K
717.28K
0.85
46.785
32.033
-1.17%
-5.57%
-6.29%
+0.69%
+2.48%
+14.52%
+2.68%
2265
First Trust Dow 30 Equal Weight ETF
EDOW
41.390
-0.271
-0.65%
18.90K
716.46K
0.39
43.750
31.881
-1.00%
-3.28%
-3.78%
+0.41%
+4.01%
+14.01%
+0.56%
2266
Vanguard Total Treasury ETF
VTG
75.630
-0.070
-0.09%
11.49K
714.09K
1.93
83.200
74.710
-0.54%
-0.74%
-0.98%
-0.32%
-0.29%
--
-0.05%
2267
JRI
JRI
13.030
+0.050
+0.39%
99.38K
712.24K
1.23
14.237
11.225
-0.79%
-5.38%
-5.74%
-6.91%
-10.17%
-3.26%
-7.59%
2268
RNP
RNP
20.870
+0.020
+0.10%
42.86K
712.07K
0.69
22.990
19.000
-2.02%
-4.58%
-2.98%
+6.44%
-6.55%
-4.32%
+4.83%
2269
Zacks Focus Growth ETF
GROZ
29.010
0.000
0.00%
26.38K
711.80K
0.81
30.980
20.080
-1.84%
-2.32%
-1.29%
-4.13%
-3.63%
+25.27%
-4.48%
2270
UAPR
UAPR
33.990
-0.030
-0.09%
24.48K
711.52K
0.21
33.980
28.220
+0.36%
+0.30%
+0.61%
+1.68%
+3.36%
+9.87%
+1.25%
2271
NCIQ
NCIQ
18.490
+0.290
+1.59%
52.18K
711.11K
0.20
34.260
15.880
+8.93%
+8.48%
+9.09%
-16.59%
-37.54%
-11.08%
-16.11%
2272
JPM_pj
JPM_pj
19.910
-0.070
-0.35%
44.44K
710.70K
0.82
21.870
19.360
-1.72%
-2.83%
-2.83%
-2.16%
-6.88%
-5.37%
-1.87%
2273
BAC_pq
BAC_pq
17.280
-0.030
-0.17%
64.80K
709.53K
0.73
18.840
16.560
-1.62%
-2.84%
-2.82%
-1.90%
-5.94%
-6.53%
-2.18%
2274
TEI
TEI
6.400
+0.020
+0.31%
147.02K
708.34K
0.32
7.000
4.560
+1.11%
-7.68%
-8.87%
+0.00%
+5.31%
+21.39%
-1.24%
2275
COF_pi
COF_pi
19.140
-0.070
-0.36%
60.13K
707.57K
0.47
21.220
17.751
-0.26%
-1.83%
-2.83%
+0.84%
-7.54%
-2.58%
+1.32%
2276
MARS.NB
MARS
29.950
+0.450
+1.53%
44.62K
706.76K
0.75
31.000
23.590
--
--
--
--
--
--
--
2277
BSL
BSL
12.895
+0.105
+0.82%
75.85K
705.39K
0.39
14.350
12.450
+1.97%
+0.86%
-2.20%
-5.35%
-8.63%
-8.76%
-4.37%
2278
YCS
YCS
53.540
+0.130
+0.24%
18.82K
705.17K
0.87
54.670
38.889
+1.65%
+2.19%
+8.98%
+7.29%
+19.88%
+21.58%
+4.36%
2279
BSSX
BSSX
25.590
-0.080
-0.31%
31.77K
703.87K
0.44
26.610
23.850
-0.68%
-1.59%
-1.55%
-0.17%
+0.84%
+0.86%
-0.37%
2280
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
26.673
-0.044
-0.16%
27.16K
703.59K
0.28
27.510
22.200
-1.98%
-3.83%
-4.39%
+2.54%
-4.35%
-0.41%
+2.95%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar