Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2251
iShares CMBS ETF
CMBS
48.280
-0.050
-0.10%
4.89K
209.25K
0.54
50.090
48.010
-0.10%
-0.71%
-0.71%
+0.24%
+0.18%
+2.63%
+0.08%
2252
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
53.600
+0.337
+0.63%
3.97K
208.61K
0.09
53.692
39.780
-1.41%
-5.24%
-5.22%
+0.33%
+2.28%
+19.89%
+2.07%
2253
Franklin Responsibly Sourced Gold ETF
FGDL
57.815
+1.275
+2.25%
4.39K
208.44K
0.04
74.240
44.200
-3.20%
-6.42%
-0.48%
+15.82%
+32.93%
+65.65%
+15.56%
2254
iShares iBonds Dec 2035 Term Treasury ETF
IBTQ
24.675
+0.050
+0.20%
8.44K
208.44K
0.27
26.000
24.565
--
-0.99%
--
-0.29%
-0.16%
--
+0.02%
2255
Defiance Daily Target 2X Long UMAC ETF
UMAL
17.255
+2.401
+16.16%
25.13K
208.36K
--
20.850
7.210
--
--
--
--
--
--
--
2256
Direxion Daily Mid Cap Bull 3X Shares
MIDU
75.485
+2.875
+3.96%
3.83K
206.80K
0.79
75.500
42.740
-4.09%
-16.86%
-14.32%
+3.21%
+3.56%
+21.21%
+5.38%
2257
Direxion Daily XOM Bull 2X Shares
XOMX
42.870
-0.873
-1.99%
6.77K
206.49K
0.69
60.280
23.000
+8.79%
+3.28%
+9.68%
+80.21%
+85.65%
--
--
2258
American Century Focused Large Cap Value ETF
FLV
87.310
+0.468
+0.54%
2.98K
206.35K
0.51
86.660
71.270
-1.69%
-5.35%
-4.74%
+2.32%
+5.38%
+10.67%
+2.28%
2259
Brandes International ETF
BINV
45.885
+0.395
+0.87%
5.27K
206.24K
0.08
45.770
35.790
-1.54%
-4.77%
-6.60%
+3.38%
+8.47%
+20.33%
+3.36%
2260
Simplify Hedged Equity ETF
HEQT
34.457
+0.087
+0.25%
6.09K
205.78K
0.22
34.033
30.300
-0.97%
-1.94%
-1.15%
-0.19%
+1.96%
+10.31%
-0.53%
2261
iShares Total Return Active ETF
BRTR
49.525
+0.050
+0.10%
4.36K
205.70K
0.32
51.684
49.320
-0.73%
-1.29%
-1.62%
-0.65%
-0.68%
+0.99%
-0.35%
2262
First Trust Securitized Plus ETF
DEED
21.130
+0.015
+0.07%
10.01K
205.65K
0.21
22.030
20.970
-0.67%
-1.04%
-1.04%
+0.43%
+0.85%
+2.25%
+0.15%
2263
Congress SMid Growth ETF
CSMD
35.780
+0.690
+1.97%
10.10K
204.61K
0.13
36.640
29.530
-2.26%
-5.36%
-5.11%
+0.31%
-5.56%
+13.82%
+1.08%
2264
Invesco BulletShares 2036 Corporate Bond ETF
BSCA
19.850
+0.045
+0.23%
11.72K
204.25K
--
20.330
19.660
--
--
--
--
--
--
--
2265
ADBU.NB
ADBU
27.193
+1.134
+4.35%
23.66K
204.12K
--
31.390
14.600
--
--
--
--
--
--
--
2266
BondBloxx Bloomberg 3 Yr Tgt Duration US Trsy ETF
XTRE
48.760
+0.060
+0.12%
4.86K
203.26K
0.80
50.148
48.640
-0.23%
-0.41%
-0.63%
-0.44%
-0.38%
+0.89%
-0.21%
2267
Corgi AXTI 2x Daily ETF
AXTC
32.750
+6.860
+26.50%
17.58K
202.78K
--
23.886
7.058
--
--
--
--
--
--
--
2268
iShares Morningstar Small-Cap Growth ETF
ISCG
65.425
+0.915
+1.42%
4.85K
202.69K
0.33
65.972
50.301
-1.46%
-5.44%
-4.21%
+0.30%
+1.56%
+20.87%
+0.88%
2269
State Street SPDR Portfolio Treasury
SPTB
29.640
+0.050
+0.17%
7.57K
202.22K
0.02
30.960
29.551
-0.57%
-0.82%
-1.03%
-0.38%
-0.60%
+0.13%
-0.03%
2270
Innovator US Equity Power Buffer ETF - October
POCT
47.230
+0.110
+0.23%
5.35K
201.31K
0.65
46.990
41.680
-0.34%
-0.90%
-0.41%
+0.28%
+1.70%
+11.67%
-0.43%
2271
FTPA.NB
FTPA
8.590
+0.010
+0.12%
25.96K
201.11K
0.32
8.810
8.490
--
--
--
--
--
--
--
2272
Horizon International Managed Risk ETF
SFTX
31.140
+0.251
+0.81%
12.85K
200.88K
0.86
31.810
25.041
--
--
--
--
--
--
--
2273
Grizzle Growth ETF
DARP
58.005
+0.701
+1.22%
5.63K
200.87K
0.11
61.760
35.040
+2.01%
-1.48%
+2.01%
+14.84%
+21.20%
+64.23%
+11.24%
2274
First Trust Japan AlphaDEX Fund
FJP
77.460
+0.966
+1.26%
2.81K
200.70K
1.17
82.450
60.950
+0.29%
-9.30%
-9.93%
+8.08%
+10.39%
+27.43%
+8.78%
2275
Direxion Daily BA Bull 2X Shares
BOEU
37.610
-0.321
-0.85%
9.45K
200.60K
0.61
51.880
26.380
-12.65%
-16.47%
-25.75%
-1.28%
-11.76%
--
-9.17%
2276
Roundhill AMZN WeeklyPay ETF
AMZW
41.375
+1.065
+2.64%
7.12K
200.25K
1.25
52.000
32.370
-0.17%
+2.09%
+5.81%
-13.41%
-25.07%
--
-15.68%
2277
iShares iBonds Dec 2033 Term Treasury ETF
IBTO
23.825
+0.046
+0.19%
11.81K
199.60K
0.50
24.998
23.730
-0.47%
-0.79%
-0.95%
-0.39%
-0.43%
+1.63%
+0.02%
2278
Sprott Nickel Miners ETF
NIKL
14.225
+0.405
+2.93%
15.93K
199.47K
0.36
21.855
11.910
-3.79%
-16.88%
-11.88%
+20.50%
+17.50%
+65.65%
+3.31%
2279
CAGE.NB
CAGE
29.280
+0.200
+0.69%
18.83K
199.21K
--
29.560
25.000
--
--
--
--
--
--
--
2280
Shell plc ADRhedged
SHEH
63.650
-0.893
-1.38%
11.07K
199.18K
0.44
69.490
50.340
+6.54%
+7.74%
+18.16%
+29.26%
+30.20%
+29.72%
+24.82%