tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.61%
2
symbolEthereumETHUSD
-1.01%
3
symbolOuroXAUUSD
+1.13%
4
symbolWTIUSOIL
-2.13%
5
symbolEUR/USDEURUSD
+0.53%
6
symbolUSD/JPYUSDJPY
-0.76%
7
symbolPrataXAGUSD
+0.87%
8
symbolAUD/USDAUDUSD
+0.49%
9
symbolGBP/USDGBPUSD
+0.50%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+39.21%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
4
symbolPyth NetworkPYTHUSD
+5.72%
5
symbolLivepeerLPTUSD
+5.39%
6
symbolMemecoinMEMEUSD
+4.44%
7
symbolWavesWAVESUSD
+3.80%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolEthenaENAUSD
+2.53%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSeiSEIUSD
-3.42%
3
symbolDecentralandMANAUSD
-3.41%
4
symbolLoopringLRCUSD
-3.19%
5
symbolBitTorrent [New]BTTCUSD
-3.17%
6
symbolBitcoin CashBCHUSD
-2.98%
7
symbolBOOK OF MEMEBOMEUSD
-2.86%
8
symbolNotcoinNOTUSD
-2.86%
9
symbolLido DAOLDOUSD
-2.79%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2251
SPDR Dow Jones International Real Estate ETF
SPDR Dow Jones International Real Estate ETF
RWX
27.840
+0.360
+1.31%
22.84K
543.83K
0.48%
28.190
22.270
-0.39%
+0.17%
+0.54%
+2.80%
+13.91%
+3.57%
+20.83%
2252
Invesco S&P SmallCap Energy ETF
Invesco S&P SmallCap Energy ETF
PSCE
41.182
-0.498
-1.20%
13.23K
542.78K
1.21%
57.380
30.940
-1.19%
+4.65%
+6.71%
+3.47%
+1.63%
-17.37%
-14.91%
2253
SF_pd
SF_pd
SF_pd
18.420
+0.440
+2.45%
40.93K
542.68K
1.72%
21.740
15.850
+0.32%
+1.54%
+3.57%
+8.28%
+3.37%
-3.61%
+4.54%
2254
Direxion HCM Tactical Enhanced US Equity Strat ETF
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
34.880
-0.020
-0.06%
26.59K
542.18K
0.23%
39.520
24.580
-0.79%
+3.65%
+2.55%
+13.46%
+10.69%
+7.42%
-3.34%
2255
MFM
MFM
MFM
5.170
+0.030
+0.58%
143.32K
540.93K
0.96%
5.780
4.940
-0.19%
+2.37%
-0.57%
+1.47%
-3.90%
-7.51%
-3.36%
2256
JOF
JOF
JOF
10.730
+0.030
+0.28%
73.09K
538.24K
1.29%
9.803
6.890
+0.46%
+3.87%
+4.68%
+11.42%
+27.89%
+34.62%
+39.89%
2257
BFEB
BFEB
BFEB
46.260
-0.090
-0.19%
25.86K
537.89K
4.14%
45.160
37.340
-0.21%
+1.34%
+1.85%
+5.52%
+11.06%
+12.52%
+7.40%
2258
SCHW_pd
SCHW_pd
SCHW_pd
25.460
+0.060
+0.24%
42.77K
537.60K
0.68%
25.710
24.250
+0.79%
+0.87%
+1.03%
+2.78%
+1.11%
+0.95%
+1.43%
2259
Invesco S&P 500 BuyWrite ETF
Invesco S&P 500 BuyWrite ETF
PBP
22.090
+0.000
+0.00%
26.15K
536.85K
1.24%
24.270
19.410
+0.18%
+1.56%
+0.00%
+1.09%
-1.33%
-1.97%
-6.27%
2260
SPDR S&P Telecom ETF
SPDR S&P Telecom ETF
XTL
135.664
+0.154
+0.11%
4.58K
536.52K
0.41%
119.770
79.925
+0.87%
+7.61%
+8.87%
+25.47%
+32.47%
+47.64%
+26.74%
2261
YCL
YCL
YCL
21.975
+0.315
+1.46%
42.00K
536.45K
1.09%
26.140
19.950
-0.82%
+1.12%
-0.96%
-4.80%
-1.45%
-9.34%
+7.98%
2262
GMAR
GMAR
GMAR
39.791
-0.001
-0.00%
20.96K
536.34K
1.22%
40.340
34.190
+0.06%
+0.68%
+0.98%
+3.27%
+7.34%
+10.80%
+6.22%
2263
GNOV
GNOV
GNOV
37.540
-0.030
-0.08%
30.33K
535.92K
0.76%
36.695
29.170
+0.03%
+1.11%
+1.53%
+4.68%
+9.17%
+10.10%
+7.31%
2264
BKN
BKN
BKN
11.020
+0.190
+1.75%
69.13K
533.48K
1.02%
13.160
10.220
+3.32%
+3.64%
+2.03%
+2.51%
-2.21%
-11.05%
-1.16%
2265
JPMorgan BetaBuilders MSCI US REIT ETF
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
95.660
+0.850
+0.90%
6.67K
532.34K
0.35%
103.370
80.508
+1.06%
+3.13%
+4.32%
+1.14%
+2.50%
-3.12%
+2.15%
2266
Davis Select Worldwide ETF
Davis Select Worldwide ETF
DWLD
43.762
+0.036
+0.08%
13.99K
531.94K
1.03%
41.950
30.910
-0.47%
+2.33%
+4.32%
+6.98%
+14.00%
+27.90%
+20.52%
2267
RITM_pd
RITM_pd
RITM_pd
24.590
+0.059
+0.24%
28.77K
531.80K
0.63%
25.253
22.330
+0.00%
+0.08%
+0.57%
+2.41%
+1.69%
+4.50%
+3.49%
2268
VanEck Africa Index ETF
VanEck Africa Index ETF
AFK
22.600
+0.270
+1.21%
30.65K
531.15K
0.74%
20.870
14.450
+1.53%
+4.43%
+4.10%
+13.69%
+32.08%
+44.68%
+46.08%
2269
SLG_pi
SLG_pi
SLG_pi
23.110
+0.090
+0.39%
29.38K
530.80K
2.23%
24.870
20.560
-0.85%
-0.17%
+1.80%
+6.10%
+1.09%
+0.78%
-2.44%
2270
BBBS
BBBS
BBBS
51.655
+0.065
+0.13%
15.69K
528.68K
0.25%
51.870
50.017
+0.04%
+0.47%
+0.56%
+1.46%
+1.84%
+1.12%
+2.25%
2271
XJUN
XJUN
XJUN
41.930
-0.020
-0.05%
13.95K
528.57K
2.88%
41.285
35.240
+0.17%
+0.87%
+1.07%
+4.03%
+9.13%
+12.41%
+8.54%
2272
FINS
FINS
FINS
13.270
+0.060
+0.45%
48.68K
527.97K
1.16%
13.640
12.210
+0.30%
+1.18%
+0.98%
+2.94%
-0.15%
+3.34%
+4.48%
2273
Invesco Dorsey Wright Consumer Staples Mo ETF
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
111.908
-0.216
-0.19%
6.70K
527.80K
2.05%
114.450
95.170
+0.24%
-1.30%
+2.16%
+2.08%
+6.83%
+12.27%
+6.62%
2274
EVIM
EVIM
EVIM
51.990
+0.365
+0.71%
14.14K
526.53K
1.43%
53.380
49.300
+0.76%
+1.21%
+1.13%
+2.00%
-0.01%
-1.17%
-0.01%
2275
JAJL
JAJL
JAJL
28.500
+0.010
+0.04%
55.57K
525.39K
3.60%
28.260
25.970
+0.07%
+0.42%
+0.60%
+2.66%
+4.74%
+8.11%
+4.51%
2276
UCB_pi
UCB_pi
UCB_pi
24.975
+0.010
+0.04%
36.11K
525.26K
2.01%
25.331
23.437
-1.55%
-1.45%
-0.49%
+3.88%
+0.10%
+1.95%
+0.70%
2277
OPP
OPP
OPP
8.750
+0.050
+0.57%
75.18K
524.88K
0.78%
9.183
7.910
+1.03%
+2.21%
+0.11%
+3.79%
+1.86%
-1.31%
+4.91%
2278
Amplify BlueStar Israel Technology ETF
Amplify BlueStar Israel Technology ETF
ITEQ
55.940
+0.800
+1.45%
12.27K
524.27K
3.51%
57.560
41.650
+0.16%
+5.29%
+5.20%
+2.66%
+11.98%
+21.69%
+8.66%
2279
PTBD
PTBD
PTBD
19.890
+0.035
+0.18%
31.41K
524.21K
2.75%
20.910
19.350
+0.32%
+0.70%
+0.73%
+1.32%
-0.92%
-2.88%
-0.54%
2280
DIAX
DIAX
DIAX
14.720
-0.010
-0.07%
48.32K
522.04K
0.70%
15.840
12.420
+0.00%
+1.79%
+2.79%
+3.44%
+3.73%
+1.72%
-2.25%
KeyAI