Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2251
CET
CET
53.330
+0.230
+0.43%
23.80K
1.11M
0.70
54.280
45.893
-0.37%
-4.31%
-1.82%
+0.15%
-2.19%
+11.56%
-0.28%
2252
CHSCM
CHSCM
24.910
-0.210
-0.84%
49.68K
1.11M
2.03
25.400
23.720
-1.73%
-2.12%
-1.53%
+0.18%
-1.30%
-1.19%
+0.02%
2253
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
20.535
+0.030
+0.15%
69.23K
1.11M
0.79
21.160
20.090
-1.06%
-1.17%
-1.55%
-0.53%
-0.64%
--
-0.58%
2254
RSMC
RSMC
27.800
-0.118
-0.42%
42.57K
1.11M
0.16
28.820
24.170
-1.60%
-6.11%
-6.44%
-2.99%
-5.82%
+5.78%
-1.39%
2255
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
37.025
-0.005
-0.01%
47.64K
1.11M
0.36
39.350
35.860
-0.49%
-1.12%
-2.61%
-4.29%
-6.99%
-4.14%
-3.80%
2256
JRI
JRI
12.920
+0.060
+0.47%
121.81K
1.11M
1.23
14.237
11.670
-0.79%
-5.38%
-5.74%
-6.91%
-10.17%
-3.26%
-7.59%
2257
COPY
COPY
14.850
0.000
0.00%
85.83K
1.10M
0.53
14.980
11.115
-0.59%
-4.84%
-4.50%
+5.11%
+10.60%
+27.84%
+5.19%
2258
Westwood Salient Enhanced Midstream Income ETF
MDST
28.510
-0.400
-1.38%
56.07K
1.10M
0.56
30.430
24.930
+0.72%
+0.16%
+1.67%
+11.63%
+8.43%
+3.80%
+9.18%
2259
Defiance Leveraged Long + Income MSTR ETF
MST
26.123
+2.243
+9.39%
53.32K
1.10M
1.05
611.800
16.590
+11.21%
+8.56%
+10.17%
-43.63%
-89.80%
--
-30.04%
2260
iShares ESG Select Screened S&P 500 ETF
XVV
57.790
+0.210
+0.36%
25.28K
1.10M
5.42
57.680
44.500
-1.47%
-2.55%
-1.98%
-2.64%
-1.56%
+17.06%
-3.40%
2261
SonicShares Global Shipping ETF
BOAT
40.122
-0.198
-0.49%
40.97K
1.10M
0.33
43.520
28.300
-3.46%
-7.17%
+5.25%
+23.28%
+22.58%
+43.86%
+26.08%
2262
Roundhill AVGO WeeklyPay ETF
AVGW
51.450
+2.910
+6.00%
56.12K
1.10M
0.61
64.130
33.625
-9.67%
-1.33%
-6.86%
-19.20%
-30.87%
--
-19.06%
2263
HDGE
HDGE
16.620
-0.160
-0.95%
75.47K
1.10M
0.14
18.450
15.620
+1.25%
+3.14%
+4.90%
+8.16%
+10.47%
+1.66%
+10.86%
2264
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
55.890
+0.350
+0.63%
20.43K
1.10M
0.24
55.610
42.400
-0.96%
-2.34%
-1.53%
-1.09%
-0.10%
+17.54%
-1.01%
2265
Invesco S&P Ultra Dividend Revenue ETF
RDIV
58.640
+0.130
+0.22%
25.47K
1.10M
0.93
58.685
46.460
+0.15%
-2.70%
-3.31%
+4.76%
+7.20%
+12.47%
+6.13%
2266
Nuveen ESG International Developed Markets Equity ETF
NUDM
39.040
+0.033
+0.08%
41.04K
1.10M
0.85
39.880
33.910
-0.82%
-5.15%
-6.10%
-4.91%
-1.64%
+12.06%
+1.79%
2267
Defiance Daily Target 2X Long QS ETF
QSU
20.930
-0.570
-2.65%
88.96K
1.10M
4.04
146.760
10.200
+3.05%
-0.41%
-22.55%
-66.51%
--
--
-62.46%
2268
SPDR MSCI USA Gender Diversity ETF
SHE
156.965
+0.982
+0.63%
7.63K
1.09M
0.70
156.650
119.400
-0.39%
-2.27%
-2.45%
+0.71%
+3.36%
+14.14%
-0.58%
2269
US Global GO GOLD and Precious Metal Miners ETF
GOAU
43.082
+1.082
+2.58%
37.69K
1.09M
0.19
57.090
28.230
-9.04%
-19.02%
-9.38%
+8.56%
+16.76%
+91.08%
+6.72%
2270
SHYL
SHYL
44.575
+0.055
+0.12%
27.53K
1.09M
0.57
45.550
43.940
-0.24%
-0.49%
-1.11%
-1.44%
-2.46%
-0.74%
-1.33%
2271
AWF
AWF
10.320
-0.020
-0.19%
131.26K
1.09M
0.48
11.378
9.845
+0.79%
-2.58%
-4.13%
-3.87%
-10.11%
-3.24%
-4.49%
2272
Global X Social Media ETF
SOCL
46.810
+0.723
+1.57%
26.51K
1.09M
0.15
63.930
41.345
-1.07%
-3.11%
-4.41%
-12.45%
-23.27%
+0.36%
-14.31%
2273
IBIE
IBIE
26.425
+0.010
+0.04%
43.05K
1.09M
0.55
26.555
25.920
+0.14%
+0.33%
+0.58%
+0.14%
-0.79%
+1.20%
+1.10%
2274
FITBI
FITBI
25.580
-0.020
-0.08%
48.36K
1.09M
1.07
25.990
25.050
-0.27%
-0.31%
-0.73%
-0.81%
-0.64%
-0.04%
+0.23%
2275
T_pa
T_pa
19.580
-0.120
-0.61%
129.12K
1.09M
0.50
21.780
19.500
-0.34%
-2.78%
-2.12%
+0.59%
-5.27%
-3.92%
+0.89%
2276
FCT
FCT
9.660
-0.020
-0.21%
159.94K
1.08M
0.31
10.290
9.400
+1.04%
-0.20%
-1.81%
-2.59%
-2.20%
-4.87%
-3.08%
2277
BME
BME
40.230
+0.110
+0.27%
41.84K
1.08M
0.76
42.740
35.030
-2.78%
-6.55%
-5.35%
-1.92%
+8.95%
+2.68%
-3.19%
2278
Affinity World Leaders Equity ETF
WLDR
45.800
+1.160
+2.60%
27.68K
1.08M
1.30
45.070
31.250
+1.62%
-2.00%
-2.20%
+9.37%
+3.80%
+29.28%
+7.93%
2279
GBAB
GBAB
14.120
+0.060
+0.43%
119.18K
1.08M
1.00
15.940
13.510
-1.47%
-3.07%
-3.26%
-0.68%
-2.37%
-3.75%
-0.01%
2280
BBHL.NB
BBHL
17.040
+0.060
+0.35%
65.25K
1.08M
1.28
17.210
14.630
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar