Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2251
Invesco S&P SmallCap Industrials ETF
PSCI
165.069
-2.449
-1.46%
7.83K
865.88K
0.82
150.725
103.540
-0.51%
+4.03%
+7.28%
+8.77%
+19.44%
+16.20%
+9.98%
2252
FISR
FISR
25.970
+0.020
+0.08%
36.98K
865.30K
1.05
26.777
25.010
-0.23%
+0.27%
+0.46%
-1.33%
+0.74%
+2.28%
+0.23%
2253
FlexShares Quality Dividend Index Fund
QDF
81.510
-0.060
-0.07%
23.07K
863.99K
0.58
74.840
58.788
-1.10%
-0.26%
-0.01%
+0.57%
+10.15%
+12.79%
+0.87%
2254
Leverage Shares 2X Long PYPL Daily ETF
PYPG
10.360
-0.188
-1.78%
133.66K
863.91K
0.44
22.800
11.210
-0.96%
-6.16%
-10.61%
-38.00%
-36.05%
--
-7.09%
2255
VVR
VVR
3.305
-0.015
-0.45%
360.71K
863.15K
0.22
4.420
3.220
+2.01%
+0.15%
+2.01%
+0.46%
-12.57%
-18.80%
+1.07%
2256
SSG
SSG
28.110
+0.050
+0.18%
40.38K
862.89K
0.39
59.800
11.430
+0.14%
-6.20%
-7.26%
-9.79%
-39.37%
-69.67%
-8.23%
2257
BAC_pb
BAC_pb
25.500
-0.030
-0.12%
76.31K
862.19K
0.82
25.630
24.040
+0.20%
+0.67%
+1.76%
-0.35%
+2.37%
+0.20%
+1.59%
2258
BLW
BLW
13.760
-0.020
-0.15%
73.13K
858.91K
0.89
14.630
12.480
-0.29%
+0.36%
+0.00%
-0.79%
-2.55%
-3.30%
+0.15%
2259
RITM_pd
RITM_pd
25.040
+0.060
+0.24%
54.85K
858.70K
1.08
25.253
22.330
+0.56%
+1.21%
+1.50%
+0.85%
+3.64%
+3.22%
+1.66%
2260
NIE
NIE
25.580
-0.040
-0.16%
64.68K
858.20K
0.89
25.440
18.540
+0.67%
+0.47%
+0.75%
+0.04%
+7.07%
+2.28%
+2.65%
2261
GLO
GLO
5.900
-0.030
-0.51%
223.44K
857.42K
0.43
5.540
4.320
-1.50%
+1.55%
+3.69%
+1.72%
+9.87%
+9.87%
+4.24%
2262
MTB_pj
MTB_pj
26.820
-0.010
-0.04%
43.30K
855.06K
0.55
28.040
25.000
+0.86%
+0.86%
+0.34%
-0.45%
-1.00%
-0.74%
+1.02%
2263
Pacific NoS Global EM Equity Active ETF
GEME
35.540
+0.104
+0.29%
25.24K
854.25K
0.24
28.240
22.348
+4.24%
+6.76%
+5.05%
+6.68%
+27.91%
+40.50%
+10.43%
2264
Segall Bryant & Hamill Select Equity ETF
USSE
34.040
+0.077
+0.23%
26.07K
853.55K
1.01
34.660
26.530
+0.26%
+0.31%
+0.13%
-0.93%
+8.06%
-1.50%
+1.31%
2265
NBB
NBB
15.720
+0.060
+0.38%
66.37K
852.76K
0.62
17.310
14.520
-2.06%
-1.26%
+0.32%
-4.64%
-1.57%
+1.62%
-0.51%
2266
FEMR
FEMR
35.740
+0.297
+0.84%
32.02K
852.55K
0.89
30.950
22.110
+2.80%
+5.09%
+11.44%
+10.54%
+27.51%
+42.00%
+9.83%
2267
Alps Sector Dividend Dogs ETF
SDOG
63.160
-0.150
-0.24%
17.38K
852.35K
0.58
61.540
49.520
-0.39%
+1.45%
+4.34%
+4.74%
+11.53%
+8.56%
+4.45%
2268
Defiance Leveraged Long Income AMD ETF
AMDU
26.880
+0.526
+2.00%
41.35K
851.95K
1.59
36.527
16.040
+23.45%
+45.42%
+29.14%
-23.97%
--
--
+30.59%
2269
OSEA
OSEA
30.460
+0.117
+0.38%
34.33K
851.21K
0.78
29.599
23.655
-0.85%
-0.13%
+0.66%
-1.74%
+7.82%
+11.82%
+0.69%
2270
SETH
SETH
41.780
-0.030
-0.07%
29.14K
850.45K
0.42
30.410
12.359
+11.03%
+4.37%
-0.45%
+28.95%
-2.29%
-30.96%
-0.41%
2271
BSMV
BSMV
21.240
+0.025
+0.12%
43.59K
849.82K
0.81
21.470
19.740
+0.02%
+0.09%
+0.69%
+0.54%
+2.71%
+1.85%
+0.50%
2272
Fidelity Sustainable High Yield ETF
FSYD
48.980
-0.025
-0.05%
27.66K
849.75K
1.13
48.540
44.300
+0.20%
+0.55%
+0.80%
-0.02%
+3.02%
+2.00%
+1.11%
2273
AGNCO
AGNCO
25.400
-0.020
-0.08%
39.48K
847.42K
1.31
25.950
23.680
+0.40%
+0.83%
-0.31%
+0.71%
-0.94%
+0.08%
+1.56%
2274
VanEck Natural Resources ETF
HAP
67.260
+0.805
+1.21%
16.04K
846.10K
0.56
53.640
42.650
+3.60%
+7.94%
+11.27%
+17.18%
+28.82%
+39.22%
+11.84%
2275
Defiance Daily Target 2X Long VST ETF
VSTL
11.760
-0.060
-0.51%
103.56K
844.69K
0.25
26.010
13.300
-22.17%
+9.40%
-7.07%
-42.54%
-51.40%
--
-6.07%
2276
Putnam Sustainable Leaders ETF
PLDR
36.890
+0.021
+0.06%
22.86K
841.67K
1.19
35.308
26.610
-1.03%
-1.76%
-1.65%
-0.43%
+8.92%
+5.97%
-0.86%
2277
Wisdomtree International Largecap Dividend Fund
DOL
68.820
+0.450
+0.66%
16.19K
840.80K
0.91
61.240
48.600
+1.08%
+2.66%
+4.38%
+8.22%
+16.98%
+33.66%
+4.51%
2278
XTRE
XTRE
49.710
+0.030
+0.06%
21.77K
840.70K
0.92
50.130
48.497
-0.04%
-0.12%
-0.24%
-0.60%
+0.04%
+1.79%
-0.10%
2279
SP Funds S&P Global Technology ETF
SPTE
37.045
+0.495
+1.35%
30.91K
840.61K
1.05
31.810
21.320
+1.22%
+3.88%
+4.88%
+1.60%
+19.69%
+25.90%
+5.24%
2280
EUO
EUO
28.130
-0.333
-1.17%
35.19K
839.52K
1.44
36.070
27.315
-3.35%
-2.66%
-0.03%
-1.47%
-1.59%
-17.35%
-0.71%
KeyAI