Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2221
Simplify Ancorato Target 25 Distribution ETF
XXV
23.360
+0.230
+1.00%
5.56K
119.03K
0.34
27.560
21.550
--
--
--
--
--
--
--
2222
Invesco DB Energy Fund
DBE
29.524
-0.016
-0.05%
4.28K
118.83K
0.40
34.360
17.015
+14.94%
+29.35%
+50.00%
+62.18%
+52.31%
+53.13%
+64.13%
2223
AllianzIM US Large Cap Buffer20 Aug ETF
AUGW
34.710
+0.090
+0.26%
4.25K
118.79K
0.46
34.560
30.930
-0.32%
-0.73%
-0.32%
+0.42%
+1.79%
+12.04%
-0.11%
2224
Natixis Gateway Quality Income ETF
GQI
60.164
+0.114
+0.19%
2.27K
118.52K
0.45
59.954
53.470
-0.61%
-1.49%
-0.97%
-0.85%
+0.95%
+9.10%
-1.19%
2225
REX Osprey SOL Staking ETF
SSK
9.970
+0.146
+1.49%
15.27K
118.49K
1.47
39.040
8.370
+10.56%
+8.61%
+12.09%
-34.61%
-61.23%
--
-32.14%
2226
YieldMax Bitcoin Option Income Strategy ETF
YBIT
18.550
+0.080
+0.43%
8.37K
118.44K
1.20
53.650
17.980
+4.64%
+4.26%
+4.64%
-24.78%
-46.83%
-49.52%
-23.20%
2227
Franklin US Equity Index ETF
USPX
67.500
+0.318
+0.47%
2.81K
118.35K
0.65
66.510
54.995
-1.11%
-2.27%
-1.49%
-1.66%
-0.06%
+17.70%
-1.91%
2228
ACYQ.NB
ACYQ
20.400
+0.080
+0.40%
11.42K
118.30K
--
21.970
19.458
--
--
--
--
--
--
--
2229
Proshares Ultra Financials
UYG
98.150
-0.370
-0.38%
1.57K
118.02K
0.56
104.320
68.435
-2.84%
-6.68%
-8.25%
-26.49%
-26.36%
-14.81%
-19.49%
2230
John Hancock Multifactor Small Cap ETF
JHSC
49.355
+0.255
+0.52%
2.81K
117.97K
0.85
49.820
39.265
-1.17%
-5.57%
-6.29%
+0.69%
+2.48%
+14.52%
+2.68%
2231
Global X Aging Population ETF
AGNG
37.763
+0.484
+1.30%
3.52K
117.75K
0.39
39.480
31.760
-1.62%
-4.77%
-5.16%
+0.53%
+7.93%
+13.41%
+0.65%
2232
Calvert International Responsible Index ETF
CVIE
85.005
+0.662
+0.79%
2.13K
117.49K
0.50
86.980
64.246
-0.93%
-5.70%
-5.32%
+4.63%
+8.89%
+23.37%
+4.12%
2233
iShares ESG Advanced Universal USD Bond Market ETF
EUSB
42.895
+0.065
+0.15%
4.19K
117.20K
2.20
44.470
42.695
-0.58%
-0.88%
-1.23%
-0.44%
-0.28%
+1.50%
-0.38%
2234
iShares Genomics Immunology and Healthcare ETF
IDNA
34.280
+0.701
+2.09%
6.37K
116.82K
0.60
34.965
21.002
-2.30%
-4.42%
+1.67%
+13.16%
+27.73%
+33.21%
+12.81%
2235
iShares MSCI Turkey ETF
TUR
38.720
-0.080
-0.21%
4.96K
116.77K
0.21
43.980
31.720
+1.65%
-0.53%
-6.73%
+13.45%
+10.68%
+2.15%
+14.41%
2236
Graniteshares Yieldboost TSLA ETF
TSYY
20.340
-0.018
-0.09%
9.90K
116.59K
0.50
70.080
19.960
-0.77%
-3.95%
-10.98%
-37.96%
-54.02%
-72.70%
-29.91%
2237
First Trust Small Cap Value AlphaDEX Fund
FYT
73.140
+0.688
+0.95%
7.51K
116.24K
2.03
73.170
50.830
-1.36%
-4.23%
-5.11%
+5.24%
+7.96%
+20.38%
+7.22%
2238
Hoya Capital High Dividend Yield ETF
RIET
9.560
+0.080
+0.84%
32.56K
116.00K
0.39
10.120
8.750
-1.59%
-3.98%
-4.13%
-0.48%
-4.57%
-9.41%
-0.07%
2239
Roundhill Gold WeeklyPay
GLDW
43.600
+1.200
+2.83%
4.10K
115.90K
0.19
69.970
39.710
-4.08%
-9.16%
-4.69%
+8.70%
--
--
+10.05%
2240
Invesco S&P 500 BuyWrite ETF
PBP
23.350
+0.040
+0.17%
13.50K
115.69K
0.55
23.260
21.460
-0.22%
-1.01%
-0.61%
-1.44%
+2.63%
+0.76%
-0.83%
2241
FCXG.NB
FCXG
15.090
+0.464
+3.18%
18.60K
115.49K
0.34
18.590
9.533
--
--
--
--
--
--
--
2242
BondBloxx IR+M Tax-Aware Short Duration ETF
TAXX
50.483
+0.038
+0.07%
3.01K
115.31K
2.54
51.130
50.350
-0.02%
-0.29%
-0.41%
-0.01%
-0.55%
+0.42%
+0.08%
2243
Invesco International BuyBack Achievers ETF
IPKW
61.720
+0.471
+0.77%
2.11K
115.11K
0.50
61.459
50.590
+0.28%
-3.45%
-3.95%
+2.92%
+8.36%
+20.20%
+2.14%
2244
AB Conservative Buffer ETF
BUFC
43.230
+0.085
+0.20%
2.65K
114.67K
0.34
43.010
39.710
-0.26%
-0.60%
-1.22%
-0.53%
+0.95%
+5.59%
-1.07%
2245
FlexShares Quality Dividend Defensive Index Fund
QDEF
91.290
+0.540
+0.59%
1.36K
114.61K
0.46
89.730
75.040
-1.55%
-3.12%
-1.77%
+0.44%
+2.39%
+15.44%
+0.58%
2246
Congress SMid Growth ETF
CSMD
35.600
+0.510
+1.45%
7.07K
114.55K
0.13
36.640
29.530
-2.26%
-5.36%
-5.11%
+0.31%
-5.56%
+13.82%
+1.08%
2247
Thornburg International Equity ETF
TXUE
36.600
+0.180
+0.49%
3.12K
114.51K
0.89
36.700
29.130
-0.45%
-4.91%
-4.69%
+3.58%
+7.56%
+19.97%
+3.88%
2248
SPDR S&P Kensho Future Security ETF
FITE
114.422
+0.852
+0.75%
2.22K
114.47K
0.44
118.600
75.925
-0.43%
-0.49%
+1.22%
+7.05%
+6.11%
+38.28%
+5.70%
2249
VanEck Natural Resources ETF
HAP
72.755
+0.627
+0.87%
2.56K
114.40K
1.41
74.630
51.978
+0.66%
-4.07%
-0.39%
+18.61%
+26.70%
+42.64%
+18.69%
2250
YieldMax AAPL Option Income Strategy ETF
APLY
11.730
+0.100
+0.86%
12.44K
114.34K
0.43
14.210
11.050
-1.81%
-3.97%
-2.86%
-13.25%
-16.28%
-19.87%
-11.75%