Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2221
iShares Global Comm Services ETF
IXP
123.663
-1.107
-0.89%
13.15K
1.15M
0.56
126.920
104.400
-0.73%
-1.33%
-0.51%
-0.02%
-4.40%
+19.90%
-1.26%
2222
UPSD
UPSD
28.600
-0.030
-0.10%
45.53K
1.15M
0.97
28.670
23.390
-1.96%
-4.13%
-1.35%
+1.58%
+2.08%
+15.57%
+0.78%
2223
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
25.085
+0.010
+0.04%
46.14K
1.15M
0.94
25.090
24.970
+0.06%
+0.10%
-0.02%
-0.06%
--
--
--
2224
WisdomTree U.S. Total Dividend Fund
DTD
92.752
+0.022
+0.02%
14.70K
1.15M
0.58
93.000
76.546
-0.71%
-3.09%
-2.71%
+3.25%
+4.47%
+13.83%
+3.11%
2225
SIXO
SIXO
35.726
+0.046
+0.13%
33.50K
1.14M
0.59
35.700
32.380
-1.05%
-1.91%
-1.26%
-0.48%
+1.42%
+8.15%
-1.09%
2226
FIIG
FIIG
20.740
+0.040
+0.19%
75.95K
1.14M
0.64
21.490
20.430
-0.97%
-1.21%
-1.79%
-0.95%
-1.81%
+1.28%
-1.39%
2227
FEIG
FEIG
40.985
+0.030
+0.07%
27.84K
1.14M
2.56
42.135
40.280
-1.20%
-1.21%
-1.80%
-1.06%
-1.92%
+0.46%
-0.93%
2228
NestYield Dynamic Income ETF
EGGY
40.650
+0.230
+0.57%
42.92K
1.14M
0.61
42.140
29.145
+2.52%
+0.14%
-1.99%
-7.64%
-20.68%
-4.82%
-5.35%
2229
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
60.990
+2.565
+4.39%
24.48K
1.14M
0.31
63.760
21.400
-3.11%
-4.79%
-6.74%
+10.55%
--
--
+6.00%
2230
VKQ
VKQ
9.800
+0.030
+0.31%
168.96K
1.14M
0.73
9.990
8.935
-0.72%
-2.81%
-2.61%
+0.94%
+1.25%
+0.10%
+0.41%
2231
REX IncomeMax Option Strategy ETF
ULTI
14.940
-0.490
-3.17%
103.58K
1.14M
0.97
26.500
10.950
+6.73%
+2.71%
+1.06%
-16.75%
--
--
-8.51%
2232
BSEP
BSEP
52.540
+0.035
+0.07%
30.88K
1.14M
0.26
52.505
43.170
-0.44%
-1.22%
-0.60%
+0.14%
+1.63%
+16.35%
-0.44%
2233
Invesco Global Water ETF
PIO
44.153
+0.036
+0.08%
27.16K
1.13M
0.42
48.626
42.090
-1.82%
-7.56%
-7.98%
-0.03%
-1.58%
+7.40%
-0.05%
2234
CQTM.NB
CQTM
33.930
+0.200
+0.59%
85.22K
1.13M
--
34.170
23.370
--
--
--
--
--
--
--
2235
DEXC
DEXC
81.950
-0.010
-0.01%
15.14K
1.13M
0.59
82.269
51.270
+0.69%
-4.66%
-2.98%
+14.59%
+15.64%
+37.73%
+10.33%
2236
UOCT
UOCT
41.060
+0.060
+0.15%
35.84K
1.13M
0.60
41.000
35.570
-0.36%
-1.20%
-0.66%
+0.05%
+1.44%
+11.63%
-0.47%
2237
QAT
QAT
19.230
-0.170
-0.88%
72.31K
1.13M
0.27
20.640
17.712
-0.58%
-0.90%
-6.95%
+0.02%
-6.22%
+2.86%
-0.63%
2238
ALPS O'Shares US Quality Dividend ETF
OUSA
58.830
-0.150
-0.25%
22.73K
1.13M
0.42
59.850
52.254
-1.66%
-3.58%
-3.24%
-1.35%
+1.12%
+7.75%
-1.16%
2239
Alger 35 ETF
ATFV
40.204
-0.176
-0.44%
48.65K
1.13M
0.17
40.615
26.370
-0.03%
-0.81%
-1.55%
-3.11%
-7.77%
+41.30%
-5.36%
2240
MKOR
MKOR
66.555
+0.035
+0.05%
29.32K
1.12M
0.18
66.560
23.780
+0.11%
-6.94%
+0.73%
+43.51%
+53.52%
+111.58%
+37.46%
2241
T-REX 2X Long CIFR Daily Target ETF
CIFU
34.320
-2.860
-7.69%
63.72K
1.12M
0.42
49.890
9.990
--
--
--
--
--
--
--
2242
BLW
BLW
12.570
+0.030
+0.24%
164.64K
1.12M
0.77
14.300
12.060
-1.28%
-3.74%
-4.37%
-4.16%
-7.07%
-6.28%
-4.37%
2243
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
109.600
-0.070
-0.06%
12.55K
1.12M
0.80
110.886
90.535
-1.19%
-5.51%
-6.68%
-1.64%
+1.10%
+9.21%
+0.83%
2244
NKX
NKX
12.680
+0.060
+0.48%
179.19K
1.12M
0.52
13.200
11.440
+0.04%
-1.44%
-1.97%
+1.80%
+0.83%
-0.27%
+2.13%
2245
Tradr 2X Long CORZ Daily ETF
COZX
25.670
-1.990
-7.19%
98.28K
1.12M
0.11
28.180
7.200
--
--
--
--
--
--
--
2246
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
47.407
+0.032
+0.07%
29.41K
1.12M
0.48
47.600
35.720
+0.23%
-3.65%
-2.36%
+5.01%
+10.44%
+19.19%
+5.10%
2247
CHSCO
CHSCO
26.150
-0.120
-0.46%
46.92K
1.12M
0.76
27.350
25.720
-0.55%
+0.40%
-0.93%
+1.22%
-2.80%
-0.74%
+0.75%
2248
HYBI
HYBI
49.520
+0.075
+0.15%
24.97K
1.11M
0.39
51.170
48.950
-1.00%
-1.22%
-1.32%
-1.88%
-3.22%
-2.02%
-1.68%
2249
Global X PureCap MSCI Communication Services ETF
GXPC
32.370
-0.480
-1.46%
46.95K
1.11M
0.13
33.520
24.919
-0.80%
-1.02%
+1.07%
-0.61%
+1.97%
--
-1.88%
2250
EVLN
EVLN
48.695
-0.305
-0.62%
29.65K
1.11M
1.73
50.280
48.080
+0.29%
+0.57%
-0.78%
-2.37%
-2.90%
-2.55%
-1.95%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar