Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2221
COF_pj
COF_pj
18.382
+0.002
+0.01%
49.84K
607.47K
0.65
20.300
16.970
-0.49%
-1.99%
-2.72%
+0.05%
-8.84%
-4.40%
+0.88%
2222
NFJ
NFJ
13.270
+0.040
+0.31%
58.77K
606.44K
0.58
13.920
10.610
-2.22%
-6.85%
-8.88%
-0.59%
-3.19%
+3.84%
-2.44%
2223
FT Energy Income Partners Strategy ETF
EIPX
32.031
-0.119
-0.37%
21.45K
605.43K
4.11
32.735
21.940
+1.27%
+0.41%
+3.88%
+21.77%
+22.33%
+23.02%
+20.46%
2224
ASBA
ASBA
24.925
+0.215
+0.87%
37.59K
605.31K
0.87
25.260
23.000
-0.22%
-1.62%
-0.71%
-1.78%
-1.50%
-1.19%
-1.07%
2225
IVOL
IVOL
18.500
-0.040
-0.22%
60.83K
604.55K
0.55
20.255
18.430
-0.33%
-0.35%
-1.03%
-1.75%
-3.46%
+3.81%
-1.45%
2226
DUK_pa
DUK_pa
24.795
-0.035
-0.14%
32.25K
604.30K
0.82
25.405
24.250
+0.14%
-0.46%
-0.06%
-0.30%
-1.13%
-0.54%
+0.22%
2227
COF_pi
COF_pi
19.180
-0.030
-0.16%
46.04K
603.87K
0.47
21.220
17.751
-0.26%
-1.83%
-2.83%
+0.84%
-7.54%
-2.58%
+1.32%
2228
DFP
DFP
20.735
+0.015
+0.07%
32.38K
601.58K
0.65
22.071
18.469
+0.53%
-3.68%
-4.21%
+0.85%
-4.35%
+2.32%
+0.72%
2229
GRAYSCALE CHAINLINK Units
GLNK
8.130
+0.130
+1.63%
97.73K
600.23K
0.91
69.990
7.005
--
--
--
--
--
--
--
2230
EEA
EEA
10.471
+0.081
+0.78%
68.87K
599.75K
1.16
11.430
8.215
-0.53%
-6.23%
-5.82%
-4.56%
-5.04%
+11.68%
-0.24%
2231
Janus Henderson Small Cap Growth Alpha ETF
JSML
75.560
+0.333
+0.44%
8.71K
599.55K
0.50
79.425
53.133
-1.46%
-6.67%
-6.09%
-4.41%
-7.66%
+17.11%
-3.23%
2232
BAC_pm
BAC_pm
22.040
-0.050
-0.23%
42.49K
599.54K
1.06
23.608
20.830
-1.23%
-2.80%
-3.50%
-0.96%
-5.83%
-4.56%
+0.34%
2233
FEMR
FEMR
36.615
+0.035
+0.10%
22.00K
599.00K
0.14
38.540
22.290
+0.43%
-5.97%
-4.40%
+12.98%
+14.41%
+32.61%
+8.85%
2234
MS_pf
MS_pf
25.145
-0.005
-0.02%
26.78K
598.48K
0.58
25.622
24.870
+0.36%
+0.32%
+0.51%
-0.16%
-0.59%
+0.00%
+1.31%
2235
Direxion Daily XOM Bull 2X Shares
XOMX
44.600
-1.560
-3.38%
20.30K
597.39K
0.69
60.280
22.130
+8.79%
+3.28%
+9.68%
+80.21%
+85.65%
--
--
2236
T_pa
T_pa
19.900
-0.290
-1.44%
35.91K
597.02K
0.50
21.780
19.150
-0.34%
-2.78%
-2.12%
+0.59%
-5.27%
-3.92%
+0.89%
2237
Vident International Equity Strat ETF
VIDI
37.765
+0.105
+0.28%
22.66K
596.71K
1.80
38.990
23.060
+0.20%
-4.75%
-4.00%
+7.92%
+13.17%
+35.28%
+8.02%
2238
Fidelity Growth Opportunities ETF
FFLG
30.110
+0.310
+1.04%
23.61K
596.05K
0.71
31.010
19.260
-0.98%
-2.01%
-0.38%
-1.94%
-3.01%
+25.72%
-3.54%
2239
OVL
OVL
52.580
-0.030
-0.06%
15.73K
595.10K
0.10
54.610
37.830
-0.65%
-2.03%
-1.51%
-1.98%
-0.79%
+16.83%
-2.01%
2240
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
58.020
+0.100
+0.17%
10.43K
592.88K
0.14
59.620
43.390
+0.03%
-4.06%
-3.42%
+0.88%
+6.31%
+7.85%
+1.17%
2241
Brandes International ETF
BINV
42.850
+0.158
+0.37%
17.49K
592.33K
0.08
45.770
28.926
-1.54%
-4.77%
-6.60%
+3.38%
+8.47%
+20.33%
+3.36%
2242
HYFI
HYFI
37.290
-0.090
-0.24%
16.60K
592.08K
0.49
38.270
34.860
-0.39%
-0.46%
-1.37%
-1.31%
-2.09%
+0.85%
-1.05%
2243
BCHP
BCHP
34.540
-0.040
-0.12%
17.59K
591.79K
0.43
38.780
29.250
-2.19%
-2.16%
-1.71%
-7.93%
-11.51%
+3.40%
-9.55%
2244
FTSD
FTSD
90.570
+0.030
+0.03%
10.24K
591.00K
0.19
91.700
89.650
-0.02%
-0.09%
-0.43%
-0.38%
-0.29%
+0.11%
-0.30%
2245
NML
NML
10.120
-0.020
-0.20%
97.20K
590.87K
0.71
10.710
7.469
+1.69%
-1.26%
+3.23%
+23.73%
+19.53%
+14.06%
+20.24%
2246
NYLI Winslow Large Cap Growth ETF
IWLG
50.585
+0.245
+0.49%
13.12K
589.34K
0.33
57.260
38.650
-1.83%
-1.92%
-0.87%
-7.02%
-8.85%
+12.49%
-7.86%
2247
Strive US Energy ETF
DRLL
36.200
-0.280
-0.77%
20.24K
588.33K
0.45
41.025
23.560
+4.97%
+4.92%
+10.82%
+35.74%
+32.40%
+30.93%
+32.26%
2248
ROCQ.NB
ROCQ
51.230
+0.092
+0.18%
15.54K
588.19K
--
50.875
47.190
--
--
--
--
--
--
--
2249
MS_pa
MS_pa
19.325
+0.055
+0.29%
46.49K
588.01K
0.95
22.750
18.890
-2.12%
-2.22%
-3.38%
-0.61%
-12.59%
-16.98%
+0.57%
2250
Global X PureCap MSCI Information Technology ETF
GXPT
26.490
+0.250
+0.95%
36.35K
587.57K
0.41
29.430
23.640
-1.15%
-0.65%
-0.50%
-4.29%
-4.84%
--
-5.64%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar