tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.94%
2
symbolEthereumETHUSD
-1.47%
3
symbolOuroXAUUSD
+1.13%
4
symbolWTIUSOIL
-2.13%
5
symbolEUR/USDEURUSD
+0.53%
6
symbolUSD/JPYUSDJPY
-0.76%
7
symbolPrataXAGUSD
+0.87%
8
symbolAUD/USDAUDUSD
+0.49%
9
symbolGBP/USDGBPUSD
+0.50%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+53.88%
2
symbolPyth NetworkPYTHUSD
+9.43%
3
symbolaelfELFUSD
+8.54%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
5
symbolLivepeerLPTUSD
+3.83%
6
symbolWavesWAVESUSD
+3.80%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolBITO
+1.70%
9
symbolTHD
+1.60%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBOOK OF MEMEBOMEUSD
-3.43%
3
symbolSeiSEIUSD
-3.42%
4
symbolBitTorrent [New]BTTCUSD
-3.17%
5
symbolDecentralandMANAUSD
-3.16%
6
symbolLido DAOLDOUSD
-3.04%
7
symbolBitcoin CashBCHUSD
-3.03%
8
symbolLoopringLRCUSD
-2.89%
9
symbolArbitrumARBUSD
-2.87%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2221
First Trust Europe AlphaDEX Fund
First Trust Europe AlphaDEX Fund
FEP
49.450
+0.190
+0.39%
11.79K
568.06K
0.54%
48.850
33.020
-0.80%
-1.83%
+0.12%
+5.22%
+17.23%
+30.30%
+38.07%
2222
iShares MSCI Agriculture Producers ETF
iShares MSCI Agriculture Producers ETF
VEGI
39.976
+0.024
+0.06%
15.66K
567.82K
0.80%
41.360
33.130
-1.76%
-0.58%
+0.26%
-1.09%
+8.11%
+10.09%
+12.83%
2223
FLJH
FLJH
FLJH
35.351
-0.090
-0.25%
26.40K
566.93K
2.36%
33.040
25.000
+0.32%
+0.39%
+4.09%
+9.61%
+13.18%
+16.36%
+12.79%
2224
VGI
VGI
VGI
8.030
+0.030
+0.37%
97.42K
564.86K
2.29%
8.320
7.004
+0.62%
+1.38%
+0.75%
+3.79%
+3.61%
+1.58%
+5.10%
2225
IBMQ
IBMQ
IBMQ
25.680
+0.020
+0.08%
27.09K
564.62K
0.55%
25.660
24.720
+0.15%
+0.31%
+0.46%
+1.62%
+1.34%
+0.90%
+1.98%
2226
Invesco S&P MidCap Value with Momentum ETF
Invesco S&P MidCap Value with Momentum ETF
XMVM
61.874
-0.150
-0.24%
9.96K
561.37K
0.70%
62.500
45.684
+1.65%
+7.85%
+11.66%
+12.31%
+17.29%
+13.57%
+11.64%
2227
JGH
JGH
JGH
13.550
+0.020
+0.15%
58.32K
561.04K
0.69%
13.480
10.510
+0.51%
+1.34%
+1.87%
+6.02%
+5.85%
+4.85%
+5.52%
2228
PSA_pg
PSA_pg
PSA_pg
21.310
+0.440
+2.11%
37.17K
559.91K
1.02%
25.000
19.870
+2.69%
+1.23%
+3.50%
+3.59%
-1.25%
-9.51%
-1.66%
2229
CMSD
CMSD
CMSD
24.460
+0.500
+2.09%
41.08K
558.89K
0.82%
25.300
21.600
+2.34%
+3.16%
+3.99%
+9.78%
+4.75%
-0.93%
+5.75%
2230
FMNY
FMNY
FMNY
26.112
-0.051
-0.20%
43.13K
558.67K
8.19%
27.430
24.978
+0.93%
+1.30%
+0.74%
+0.95%
-1.55%
-3.57%
-2.01%
2231
FTRB
FTRB
FTRB
25.430
+0.070
+0.28%
27.45K
558.51K
0.58%
26.240
24.300
+0.49%
+1.34%
+0.93%
+2.43%
+1.59%
-0.89%
+3.03%
2232
SPDR S&P North American Natural Resources ETF
SPDR S&P North American Natural Resources ETF
NANR
62.070
+0.141
+0.23%
10.53K
558.24K
0.56%
59.215
46.370
+0.73%
+4.77%
+6.77%
+10.94%
+14.70%
+13.77%
+21.44%
2233
First Trust Global Wind Energy ETF
First Trust Global Wind Energy ETF
FAN
18.680
+0.320
+1.74%
48.33K
557.56K
1.31%
18.936
13.510
-0.84%
-0.53%
-2.19%
+4.82%
+19.45%
+12.59%
+26.21%
2234
BKUI
BKUI
BKUI
49.810
+0.045
+0.09%
21.47K
556.93K
2.34%
50.927
49.360
-0.19%
-0.08%
+0.08%
+0.23%
+0.20%
+0.38%
+0.46%
2235
JPMorgan Diversified Return International Eqty ETF
JPMorgan Diversified Return International Eqty ETF
JPIN
66.533
+0.400
+0.60%
11.50K
556.77K
1.55%
64.420
51.730
+0.42%
+1.00%
+2.42%
+4.56%
+14.59%
+13.39%
+24.22%
2236
NCZ
NCZ
NCZ
13.590
+0.060
+0.44%
54.29K
555.66K
1.05%
13.440
10.232
+0.89%
+3.81%
+2.79%
+9.59%
+16.75%
+13.24%
+8.54%
2237
iShares Morningstar US Equity ETF
iShares Morningstar US Equity ETF
ILCB
89.770
-0.260
-0.29%
13.73K
555.48K
0.72%
87.010
66.680
-0.36%
+1.89%
+2.27%
+7.39%
+15.35%
+17.77%
+10.60%
2238
iShares U.S. Digital Infrastructure and Real Estate ETF
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
83.620
+0.645
+0.78%
10.93K
555.48K
1.47%
86.545
64.607
-1.08%
+2.03%
-0.68%
+3.13%
+10.27%
+12.85%
+3.80%
2239
EQTY
EQTY
EQTY
25.840
-0.004
-0.02%
25.25K
555.07K
0.80%
25.490
20.395
-0.76%
+0.81%
+1.49%
+5.89%
+11.42%
+15.45%
+8.75%
2240
AAPW
AAPW
AAPW
39.440
+0.150
+0.38%
24.66K
553.77K
1.00%
51.860
31.537
+3.13%
+6.90%
+7.55%
+9.56%
-6.25%
--
--
2241
TFC_pr
TFC_pr
TFC_pr
20.180
+0.390
+1.97%
53.78K
553.73K
0.69%
22.620
18.410
+1.91%
+3.59%
+3.54%
+7.16%
+0.39%
-4.99%
+4.55%
2242
TWN
TWN
TWN
51.100
+0.610
+1.21%
16.50K
552.05K
1.75%
47.240
26.445
+1.61%
+5.01%
+8.03%
+25.73%
+46.67%
+17.93%
+32.21%
2243
SOJC
SOJC
SOJC
23.270
+0.240
+1.04%
64.06K
550.87K
1.76%
25.066
21.052
-1.06%
-0.21%
+2.60%
+8.28%
+6.11%
-3.72%
+5.91%
2244
ALL_ph
ALL_ph
ALL_ph
22.520
+0.410
+1.85%
55.67K
550.42K
0.61%
24.970
19.370
+2.13%
+2.55%
+4.16%
+6.62%
+1.71%
-3.88%
+2.92%
2245
SPBU
SPBU
SPBU
26.880
-0.089
-0.33%
21.45K
549.44K
0.44%
26.300
22.530
-0.35%
+1.43%
+1.81%
+5.56%
+10.07%
--
--
2246
DMB
DMB
DMB
10.220
+0.150
+1.49%
101.61K
549.38K
0.88%
11.275
9.580
+2.50%
+3.23%
+0.88%
+1.59%
-3.94%
-6.06%
-1.25%
2247
Nuveen ESG Mid-Cap Value ETF
Nuveen ESG Mid-Cap Value ETF
NUMV
38.500
+0.208
+0.54%
15.82K
548.13K
1.29%
38.479
29.800
+4.28%
+4.28%
+10.09%
--
--
--
--
2248
NEE_pn
NEE_pn
NEE_pn
23.860
+0.383
+1.63%
45.92K
547.07K
0.73%
25.550
21.850
+1.10%
+3.91%
+5.80%
+6.89%
+2.93%
-3.55%
+2.84%
2249
ENZL
ENZL
ENZL
46.130
+0.760
+1.68%
14.43K
546.13K
1.03%
50.410
38.930
+2.80%
+1.20%
+0.73%
+1.05%
+8.66%
-5.35%
+2.10%
2250
ProShares Online Retail ETF
ProShares Online Retail ETF
ONLN
58.763
+0.880
+1.52%
20.91K
545.92K
1.84%
52.260
36.150
+3.12%
+3.89%
+8.15%
+15.27%
+33.77%
+48.12%
+31.49%
KeyAI