Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2221
SABA
SABA
8.700
+0.030
+0.35%
92.21K
601.91K
1.41
9.430
7.720
-1.14%
-0.74%
-3.33%
-6.35%
-0.11%
+0.69%
--
2222
BUFP
BUFP
29.470
+0.002
+0.01%
28.16K
601.24K
0.54
28.720
23.970
-0.67%
-0.94%
+0.56%
+2.48%
+8.46%
+10.38%
--
2223
MET_pe
MET_pe
24.250
+0.010
+0.04%
59.24K
600.22K
1.00
25.230
22.660
-0.66%
-2.53%
-1.62%
-0.61%
+2.41%
-2.53%
--
2224
Aptus Drawdown Managed Equity ETF
ADME
50.950
-0.089
-0.17%
13.19K
599.80K
1.23
48.650
39.850
-1.61%
-2.39%
+0.25%
+2.81%
+9.67%
+7.06%
--
2225
First Trust Emerging Markets AlphaDEX Fund
FEM
27.014
-0.135
-0.50%
29.67K
599.26K
0.98
24.840
19.740
-0.46%
-0.04%
+1.46%
+3.78%
+12.18%
+15.39%
--
2226
Invesco S&P SmallCap Quality ETF
XSHQ
41.600
+0.276
+0.67%
16.37K
598.68K
0.38
48.020
33.943
+0.65%
-4.17%
-0.75%
-2.99%
+2.09%
-10.36%
--
2227
PFL
PFL
8.410
+0.020
+0.24%
106.73K
597.77K
0.65
8.810
7.110
+0.00%
+0.12%
-2.10%
-0.59%
+1.45%
-1.29%
--
2228
MGR
MGR
21.670
-0.040
-0.18%
31.90K
596.36K
1.20
25.163
19.919
+0.42%
-1.86%
+0.18%
+1.03%
+4.58%
-11.33%
--
2229
MDXH
MDXH
4.490
-0.160
-3.44%
183.60K
595.85K
1.38
5.330
1.350
-7.23%
-6.26%
+6.90%
+57.54%
+107.87%
+114.83%
--
2230
NAN
NAN
11.510
-0.050
-0.43%
65.73K
595.85K
0.78
11.930
10.690
-0.35%
-0.52%
+0.09%
+4.73%
+1.95%
+0.09%
--
2231
BK_pk
BK_pk
25.760
-0.010
-0.04%
40.20K
594.98K
0.60
25.990
24.540
+0.59%
--
--
--
--
--
--
2232
UTHY
UTHY
42.315
-0.077
-0.18%
16.08K
592.32K
1.45
48.310
39.550
-0.11%
-2.23%
-0.94%
+3.61%
+4.33%
-2.63%
--
2233
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
99.510
+1.108
+1.13%
8.67K
590.78K
0.74
105.650
78.720
+0.16%
-2.03%
+0.26%
+1.90%
+5.73%
-1.77%
--
2234
BSMR
BSMR
23.610
+0.010
+0.04%
26.81K
589.94K
0.88
23.930
22.880
-0.13%
-0.21%
-0.38%
+0.01%
+1.29%
-0.04%
--
2235
Fidelity US Multifactor ETF
FLRG
37.464
+0.115
+0.31%
16.38K
589.76K
0.84
36.190
28.970
-1.02%
-3.07%
-1.16%
+1.10%
+6.89%
+6.16%
--
2236
IDUB
IDUB
23.830
+0.020
+0.08%
30.03K
589.07K
1.11
22.940
18.480
-0.54%
-1.33%
+1.86%
+2.58%
+8.11%
+10.94%
--
2237
Invesco S&P SmallCap 600 Pure Value ETF
RZV
115.251
+0.711
+0.62%
6.80K
589.05K
1.34
120.255
81.430
-1.27%
-4.45%
-0.26%
+2.28%
+15.19%
-0.37%
--
2238
DIPS
DIPS
5.360
+0.030
+0.56%
150.22K
588.88K
2.04
24.262
6.930
+4.89%
-4.11%
-6.78%
-15.72%
-41.45%
-59.12%
--
2239
TFC_pr
TFC_pr
19.680
-0.080
-0.40%
54.95K
588.44K
0.85
22.620
18.410
-1.01%
-3.53%
-2.96%
+1.34%
+4.20%
-8.34%
--
2240
SPDR Dow Jones Global Real Estate ETF
RWO
45.860
+0.560
+1.24%
17.53K
587.99K
0.77
48.600
37.860
+1.73%
-1.46%
+2.78%
+3.17%
+3.43%
+0.57%
--
2241
LEO
LEO
6.250
-0.015
-0.24%
161.29K
586.51K
0.75
6.640
5.550
-0.32%
-1.11%
-0.64%
+6.11%
+5.93%
-0.16%
--
2242
VanEck Morningstar SMID Moat ETF
SMOT
35.520
+0.400
+1.14%
19.26K
583.16K
0.71
37.705
27.930
-0.62%
-3.42%
+0.25%
-0.34%
+4.19%
-2.23%
--
2243
TFC_po
TFC_po
22.290
-0.060
-0.27%
47.08K
582.80K
1.16
24.830
19.690
-0.89%
-3.13%
-2.71%
+3.05%
+5.98%
-6.42%
--
2244
HIX
HIX
4.250
-0.035
-0.82%
175.68K
582.74K
0.58
4.540
3.650
+0.71%
+0.47%
-1.39%
-1.62%
+1.92%
-4.06%
--
2245
STPZ
STPZ
53.895
+0.015
+0.03%
14.05K
582.38K
0.78
54.270
51.650
+0.02%
-0.55%
-0.51%
-0.14%
+0.65%
+2.66%
--
2246
VictoryShares US 500 Volatility Wtd ETF
CFA
89.718
+0.733
+0.82%
7.35K
582.36K
1.04
91.345
73.980
+0.20%
-1.82%
+0.29%
+0.44%
+2.99%
+1.51%
--
2247
MGNR
MGNR
40.660
+0.460
+1.15%
19.13K
580.78K
0.91
33.990
24.790
+0.37%
+0.57%
-1.66%
+16.43%
+30.80%
+26.86%
--
2248
TrueShares Low Volatility Equity Income ETF
DIVZ
35.370
+0.325
+0.93%
26.44K
579.05K
1.01
35.510
30.140
+1.23%
-2.10%
-1.80%
-2.13%
+2.50%
+6.31%
--
2249
Vanguard US Minimum Volatility ETF
VFMV
129.538
+0.142
+0.11%
5.66K
578.57K
0.52
129.525
112.970
+0.55%
-1.41%
+0.83%
+0.12%
+1.65%
+3.56%
--
2250
OCTM
OCTM
32.363
-0.050
-0.15%
29.13K
578.14K
1.32
--
--
-0.27%
-0.42%
+0.32%
+1.63%
+4.67%
+6.12%
--
KeyAI