Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2221
PGIM S&P 500 Buffer 12 ETF - January
JANP
35.805
+0.218
+0.61%
1.67K
59.88K
0.73
35.790
31.340
+0.84%
+0.42%
+1.00%
+4.03%
+14.20%
+13.17%
+9.47%
2222
BondBloxx Bloomberg 20 Yr Tgt Duration US Trsy ETF
XTWY
35.196
+0.316
+0.91%
1.70K
59.72K
0.07
38.652
34.470
+1.12%
-0.50%
+0.82%
-6.10%
-4.00%
-4.47%
-3.70%
2223
USCF Midstream Energy Income Fund
UMI
59.610
-0.657
-1.09%
1.00K
59.71K
23.18
63.800
44.431
-1.13%
-2.82%
-0.91%
+1.44%
+3.48%
+27.08%
+26.15%
2224
State Street SPDR S&P 500 ESG ETF
EFIV
74.760
+0.830
+1.12%
800.00
59.59K
0.05
76.280
60.932
+1.13%
-1.05%
-0.57%
+3.70%
+22.01%
+18.23%
+13.41%
2225
Neuberger Berman Commodity Strategy ETF
NBCM
31.440
-0.230
-0.73%
1.88K
59.02K
0.01
32.520
22.130
-0.35%
+1.29%
+2.61%
+17.80%
+11.85%
+47.10%
+38.96%
2226
Invesco Dorsey Wright Technology Momentum ETF
PTF
107.370
+4.130
+4.00%
550.00
58.86K
0.00
139.650
66.480
+13.50%
+7.22%
+4.91%
-18.79%
+31.84%
+39.76%
+40.40%
2227
EQTY
EQTY
29.295
+0.296
+1.02%
2.00K
58.47K
0.10
30.062
24.741
+0.24%
-0.71%
-1.94%
+6.51%
+18.01%
+12.46%
+8.51%
2228
FT Vest US Equity Deep Buffer ETF - December
DDEC
48.715
+0.260
+0.54%
1.20K
58.45K
0.60
48.720
43.350
+0.78%
+0.45%
+0.96%
+3.65%
+11.74%
+11.54%
+8.05%
2229
ActivePassive Intermediate Municipal Bond ETF
APMU
24.324
-0.026
-0.11%
2.40K
58.42K
0.10
25.441
24.290
-0.25%
-1.04%
-1.67%
-1.99%
-0.52%
-0.99%
-1.28%
2230
Allspring Core Plus ETF
APLU
23.940
+0.120
+0.50%
2.44K
58.34K
0.00
24.257
23.782
+0.57%
-0.91%
-1.00%
-2.21%
-0.61%
+0.46%
-1.18%
2231
Ishares Floating Rate Loan Active ETF
BRLN
50.905
+0.075
+0.15%
1.15K
58.20K
0.17
51.080
48.638
+0.01%
-0.20%
+0.59%
+1.44%
+3.04%
+3.68%
+2.35%
2232
Grayscale Bitcoin Miners ETF
MNRS
38.563
+0.934
+2.48%
1.50K
58.18K
0.79
56.156
23.240
+13.21%
+8.76%
+14.84%
-10.87%
+65.33%
-2.71%
+29.87%
2233
WARP.NB
WARP
21.115
+0.770
+3.78%
2.75K
58.14K
38.66
41.770
17.835
+6.08%
+4.51%
-0.01%
-2.71%
-16.13%
-16.13%
-16.13%
2234
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
52.480
+0.550
+1.06%
1.11K
58.03K
0.01
54.140
44.923
+0.69%
-1.37%
-1.57%
+0.50%
+12.98%
+15.58%
+9.38%
2235
iShares iBonds Oct 2036 Term TIPS ETF
IBIM
24.220
+0.140
+0.58%
2.40K
58.01K
0.19
27.101
24.080
-0.21%
-1.65%
-1.97%
-2.90%
-1.58%
-1.02%
-1.02%
2236
Return Stacked Bonds & Futures Yield ETF
RSBY
18.046
-0.024
-0.13%
3.20K
57.79K
0.29
19.000
15.170
-0.90%
-0.58%
+0.33%
-2.04%
-4.36%
+11.91%
+17.16%
2237
Roundhill META WeeklyPay ETF
METW
30.260
+3.440
+12.83%
1.96K
57.79K
0.11
34.421
20.122
+13.55%
+24.11%
+42.00%
+43.08%
+43.47%
-8.64%
+10.31%
2238
NYLI Winslow Large Cap Growth ETF
IWLG
57.665
+1.350
+2.40%
1.00K
57.66K
0.08
58.172
45.705
+4.46%
+2.10%
+2.72%
+4.79%
+25.46%
+5.24%
+6.38%
2239
Goldman Sachs MarketBeta International Equity ETF
GSID
76.790
+0.670
+0.88%
749.00
57.62K
0.32
78.820
63.684
+0.50%
-1.68%
-1.48%
+3.59%
+14.92%
+18.22%
+13.00%
2240
Simplify Target 15 Distribution ETF
XV
24.720
+0.110
+0.45%
2.33K
57.60K
0.06
24.810
22.017
+1.02%
+0.12%
+0.41%
+3.85%
+12.59%
+12.15%
+7.82%
2241
Tradr 2X Long FLY Daily ETF
FLYT
5.420
+0.820
+17.83%
10.84K
57.41K
0.08
58.515
3.606
+10.56%
+6.27%
-17.63%
-29.64%
-50.42%
-89.56%
-59.97%
2242
Cohen & Steers Sh Duration Preferred & Income ETF
CSSD
24.940
+0.020
+0.08%
2.30K
57.38K
0.36
25.104
24.102
+0.45%
-0.64%
-0.34%
+0.03%
+3.38%
+3.62%
+3.09%
2243
MKOR
MKOR
63.899
+3.053
+5.02%
900.00
57.36K
0.28
72.960
28.755
+5.82%
+0.47%
+6.29%
-2.76%
+54.34%
+113.01%
+85.50%
2244
DDFD.NB
DDFD
20.370
+0.030
+0.15%
2.81K
57.30K
0.79
20.370
18.695
+0.38%
+0.20%
+0.59%
+2.57%
+8.76%
+7.05%
+6.37%
2245
GraniteShares 2x Long AAPL Daily ETF
AAPB
45.117
+0.751
+1.69%
1.30K
57.15K
0.26
47.629
25.300
+2.17%
+10.54%
+17.44%
+45.99%
+73.92%
+52.96%
+39.12%
2246
Roundhill Gold WeeklyPay
GLDW
41.840
-0.512
-1.21%
1.37K
57.15K
0.13
58.371
38.455
+1.38%
-3.15%
-7.78%
+7.80%
-7.11%
+3.73%
-3.63%
2247
Cambria Global Asset Allocation ETF
GAA
35.865
+0.062
+0.17%
1.59K
57.13K
1.18
36.530
30.346
-0.52%
-1.27%
-0.98%
+4.03%
+9.14%
+15.96%
+11.77%
2248
STLR.NB
STLR
24.769
+2.451
+10.98%
2.37K
56.97K
1.00
31.621
17.095
+9.50%
+18.23%
+10.03%
+19.33%
+21.36%
+21.36%
+21.36%
2249
BALQ.NB
BALQ
57.340
+1.349
+2.41%
1.00K
56.97K
36.72
57.340
42.077
+4.46%
+3.23%
+4.46%
+4.99%
+36.27%
+24.35%
+24.96%
2250
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
37.218
+0.768
+2.11%
1.52K
56.67K
28.42
45.155
35.681
+2.51%
-0.44%
-3.58%
-3.66%
+0.84%
-13.41%
-6.94%