Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2221
NUBD
NUBD
22.385
+0.010
+0.04%
53.73K
1.02M
0.67
22.700
21.480
-0.31%
-0.11%
+0.18%
-1.21%
+1.29%
+3.11%
+0.13%
2222
WisdomTree Europe Hedged Equity Fund
HEDJ
54.670
+0.300
+0.55%
21.16K
1.01M
0.35
50.780
40.830
-0.89%
+1.28%
+4.01%
+5.11%
+12.14%
+17.07%
+3.03%
2223
ALL_pj
ALL_pj
26.430
+0.100
+0.38%
52.52K
1.01M
1.12
28.220
25.560
+0.19%
+0.49%
-0.86%
-1.20%
-1.82%
-0.79%
+0.46%
2224
NCZ
NCZ
14.410
+0.140
+0.98%
99.21K
1.01M
0.51
13.440
10.232
+1.62%
+1.55%
+2.71%
+3.82%
+9.58%
+8.51%
+4.57%
2225
Themes Gold Miners ETF
AUMI
108.604
+3.689
+3.52%
12.01K
1.01M
1.16
62.050
31.250
+8.23%
+12.96%
+12.26%
+38.56%
+109.61%
+180.92%
+18.11%
2226
Nuveen Securitized Income ETF
NSCI
25.230
+0.015
+0.06%
40.00K
1.01M
1.67
25.270
25.004
+0.04%
+0.16%
+0.44%
+0.10%
--
--
+0.24%
2227
CRBD
CRBD
24.100
-0.120
-0.50%
80.96K
1.01M
1.38
25.645
19.760
+0.92%
+2.38%
+3.43%
-3.33%
-0.78%
-3.87%
+3.66%
2228
Innovator Equity Dual Directional 15 Buffer ETF - October
DDFO
21.660
+0.030
+0.14%
68.37K
1.01M
1.32
21.560
21.050
+0.09%
-0.02%
+0.29%
+1.26%
--
--
+0.21%
2229
FTMA.NB
FTMA
9.025
-0.005
-0.06%
137.43K
1.01M
2.14
9.120
8.890
-0.33%
-0.17%
+0.72%
--
--
--
+0.17%
2230
ETJ
ETJ
8.785
+0.025
+0.29%
168.05K
1.00M
1.02
9.600
7.400
-1.62%
-0.40%
+0.17%
-1.40%
-2.06%
-5.03%
-0.40%
2231
NML
NML
8.870
+0.090
+1.03%
164.08K
999.24K
0.80
9.510
7.100
+1.60%
+5.60%
+6.35%
+8.83%
+1.26%
-5.24%
+4.35%
2232
FPA Global Equity ETF
FPAG
38.760
+0.120
+0.31%
29.72K
998.90K
1.04
34.755
26.200
-0.03%
+1.68%
+4.07%
+6.44%
+13.23%
+22.04%
+4.47%
2233
TimesSquare Quality Mid Cap Growth ETF
TSCM
19.909
+0.209
+1.06%
50.31K
998.67K
0.93
20.410
19.700
-0.13%
-1.73%
--
--
--
--
+0.68%
2234
TWN
TWN
55.500
+0.700
+1.28%
31.87K
998.39K
0.73
47.240
26.445
+2.17%
+0.85%
-5.50%
-2.56%
+21.22%
+40.93%
+3.97%
2235
TBB
TBB
22.570
+0.070
+0.31%
77.07K
998.26K
0.53
24.900
21.550
-0.75%
+0.04%
+1.17%
-2.80%
-2.63%
-5.76%
+1.35%
2236
CLSE
CLSE
27.800
+0.070
+0.25%
49.56K
998.13K
0.50
24.230
19.590
+0.87%
+0.04%
+1.05%
+4.95%
+15.30%
+15.45%
+1.72%
2237
STT_pg
STT_pg
23.590
+0.120
+0.51%
92.34K
997.03K
1.75
25.160
21.320
+2.03%
+3.33%
+5.22%
+1.33%
+4.66%
-2.32%
+5.08%
2238
DSEP
DSEP
45.100
+0.066
+0.15%
27.18K
996.77K
2.36
42.700
36.880
-0.24%
-0.05%
+0.35%
+1.28%
+4.79%
+9.14%
+0.43%
2239
UOCT
UOCT
39.190
+0.070
+0.18%
26.68K
996.57K
1.72
37.100
32.479
-0.03%
-0.08%
+0.38%
+1.21%
+4.84%
+9.04%
+0.38%
2240
RILYG
RILYG
23.530
+0.780
+3.43%
57.40K
995.67K
1.24
18.777
6.120
+7.84%
+12.48%
+16.20%
+30.00%
+27.95%
+100.94%
+16.43%
2241
USB_ph
USB_ph
18.880
+0.060
+0.32%
63.81K
994.73K
0.57
24.000
18.910
+0.69%
+2.33%
+3.28%
-0.63%
-8.35%
-16.61%
+5.77%
2242
TDAX.NB
TDAX
23.520
+0.140
+0.60%
55.49K
994.40K
1.24
24.240
23.553
-0.32%
-1.88%
--
--
--
--
--
2243
UDEC
UDEC
39.810
+0.100
+0.25%
29.15K
992.84K
0.94
36.730
32.400
-0.10%
+0.03%
+0.20%
+2.58%
+7.68%
+11.12%
+0.43%
2244
MTB_pj
MTB_pj
26.820
-0.020
-0.07%
59.27K
992.63K
0.82
28.040
25.000
+1.06%
+0.52%
+0.11%
-0.41%
-0.78%
-0.63%
+1.02%
2245
MS_pi
MS_pi
25.265
+0.065
+0.26%
56.76K
989.98K
1.07
26.750
24.210
+0.62%
+0.62%
-0.45%
+0.22%
+1.34%
+0.26%
+1.06%
2246
HOOX
HOOX
17.780
+0.110
+0.62%
73.01K
989.90K
0.38
205.840
10.220
-21.85%
-18.89%
-35.70%
-56.62%
-30.43%
--
-13.98%
2247
GLO
GLO
5.920
+0.070
+1.20%
247.04K
989.87K
0.44
5.540
4.320
-1.00%
+2.42%
+4.41%
+2.96%
+9.23%
+10.24%
+4.59%
2248
Tradr 2X Long ENPH Daily ETF
ENPX
23.200
+4.560
+24.46%
81.36K
989.54K
5.72
29.526
10.267
+23.27%
+32.34%
+40.43%
+6.86%
--
--
+54.49%
2249
Tradr 2X Long UPST Daily ETF
UPSX
53.340
+0.300
+0.57%
39.64K
989.40K
0.68
266.900
32.000
-1.86%
-17.46%
-14.00%
-34.15%
-77.44%
--
+7.76%
2250
SPDR S&P Kensho Final Frontiers ETF
ROKT
102.330
+1.280
+1.27%
13.60K
986.35K
0.57
67.330
44.700
+2.49%
+11.34%
+16.75%
+26.18%
+50.85%
+66.26%
+20.26%
KeyAI