Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2191
MGRE
MGRE
24.600
-0.100
-0.41%
40.63K
629.91K
1.54
26.510
22.510
+0.61%
-1.60%
+0.33%
-0.20%
+5.13%
-4.47%
--
2192
SCHW_pj
SCHW_pj
19.810
+0.020
+0.10%
49.83K
627.28K
0.81
22.600
18.330
+0.05%
-1.93%
+1.49%
+2.09%
+3.99%
-8.50%
--
2193
CPXR
CPXR
20.985
-0.173
-0.82%
37.32K
625.32K
1.72
32.180
17.317
-3.96%
-7.83%
-6.61%
+17.75%
-3.73%
--
--
2194
HBANL
HBANL
25.310
-0.090
-0.35%
27.22K
624.91K
1.57
26.610
24.050
-0.90%
-0.39%
-1.02%
-1.48%
+0.52%
-2.91%
--
2195
LGI
LGI
17.370
-0.030
-0.17%
40.84K
624.70K
1.10
18.230
13.350
-0.91%
-1.70%
+2.06%
-0.29%
+7.16%
+0.87%
--
2196
IOCT
IOCT
34.117
+0.049
+0.14%
31.83K
623.77K
1.22
32.983
28.360
-0.28%
-0.99%
+0.39%
+1.48%
+6.00%
+13.38%
--
2197
First Trust Multi-Asset Diversified Income Index Fund
MDIV
15.791
+0.069
+0.44%
42.96K
620.38K
0.61
16.970
14.745
+1.13%
-0.28%
+0.64%
-1.95%
-1.40%
-4.87%
--
2198
BSMS
BSMS
23.390
+0.020
+0.09%
28.27K
620.28K
0.69
23.720
22.410
+0.15%
+0.06%
-0.49%
+0.21%
+1.34%
+0.34%
--
2199
Hartford Disciplined US Equity ETF
HDUS
64.696
-0.307
-0.48%
12.38K
619.27K
1.46
60.318
47.410
-1.34%
-1.47%
+1.41%
+4.13%
+12.76%
+11.41%
--
2200
DBL
DBL
15.490
+0.035
+0.23%
49.47K
618.61K
1.16
16.250
14.490
+0.98%
-0.51%
-0.71%
+1.18%
-0.01%
+0.06%
--
2201
SAMT
SAMT
37.550
+0.330
+0.89%
38.43K
618.24K
0.75
34.840
25.100
-1.42%
-2.47%
-3.74%
+6.19%
+17.67%
+29.52%
--
2202
MSD
MSD
7.260
-0.040
-0.55%
117.34K
617.71K
0.83
8.320
6.910
-1.09%
-2.55%
+0.00%
-2.29%
-4.47%
-5.71%
--
2203
LAYS
LAYS
58.363
-1.433
-2.40%
12.81K
616.65K
1.17
38.980
12.050
-19.38%
-13.08%
+5.19%
+29.18%
+158.28%
--
--
2204
BAC_pb
BAC_pb
25.200
+0.040
+0.16%
39.37K
615.24K
0.67
25.630
24.040
-0.24%
-1.52%
-1.02%
+0.00%
+2.90%
+0.00%
--
2205
GLQ
GLQ
7.670
-0.020
-0.26%
116.83K
614.24K
1.61
7.240
5.330
-2.42%
-1.92%
+0.00%
+3.09%
+14.31%
+9.81%
--
2206
BSMU
BSMU
22.015
+0.015
+0.07%
28.30K
614.10K
0.88
22.250
20.590
+0.14%
-0.05%
+0.02%
+1.36%
+3.11%
+1.36%
--
2207
MSSM
MSSM
50.870
+0.440
+0.87%
17.06K
613.46K
0.93
50.430
37.160
-0.83%
-2.75%
+0.28%
+5.00%
+12.35%
--
--
2208
INDL
INDL
56.950
+0.100
+0.18%
14.77K
612.98K
0.64
78.000
48.000
-2.13%
-3.93%
+2.21%
+1.53%
-5.51%
-13.74%
--
2209
PFIG
PFIG
24.240
-0.010
-0.04%
29.95K
612.62K
1.73
25.200
22.643
+0.14%
-0.62%
-0.45%
+0.39%
+2.02%
+1.98%
--
2210
First Trust Multicap Growth Alphadex Fund
FAD
160.302
+1.070
+0.67%
4.22K
612.56K
0.92
150.370
113.030
-2.17%
-3.53%
-0.72%
+5.46%
+14.43%
+11.69%
--
2211
SPXX
SPXX
17.360
-0.120
-0.69%
51.78K
611.71K
1.19
18.520
14.330
-1.81%
-2.14%
+1.11%
-3.72%
-0.63%
+1.22%
--
2212
LDP
LDP
21.730
-0.010
-0.05%
34.12K
608.39K
0.87
21.870
18.380
-0.59%
-0.09%
+1.26%
+2.60%
+6.57%
+2.60%
--
2213
RMI
RMI
14.464
-0.165
-1.13%
60.67K
607.92K
2.69
16.740
13.630
-1.67%
+0.17%
-1.40%
+3.83%
+0.72%
-9.09%
--
2214
CODI_pb
CODI_pb
18.485
-0.140
-0.76%
43.52K
607.84K
1.74
25.560
12.750
+1.18%
-0.88%
-4.81%
-6.05%
+28.19%
-23.30%
--
2215
WDTE
WDTE
32.710
+0.030
+0.09%
39.84K
607.49K
1.41
48.930
30.320
-2.04%
-2.10%
-1.42%
-3.91%
-4.19%
-21.10%
--
2216
VanEck Africa Index ETF
AFK
23.730
-0.140
-0.59%
34.29K
606.64K
0.80
20.870
14.450
-0.92%
-0.84%
-3.22%
+8.55%
+26.80%
+41.17%
--
2217
IMAR
IMAR
29.125
-0.015
-0.05%
30.75K
605.89K
3.11
28.300
24.602
+0.02%
-0.62%
+0.92%
+1.47%
+5.22%
+11.78%
--
2218
WFC_pa
WFC_pa
19.678
-0.042
-0.21%
40.05K
605.36K
0.72
22.208
18.000
+0.40%
-1.56%
+0.50%
+2.49%
+5.63%
-6.74%
--
2219
BCD
BCD
35.215
+0.185
+0.53%
47.42K
604.43K
0.98
34.670
30.320
-0.69%
+0.67%
+1.25%
+7.26%
+6.68%
+7.89%
--
2220
BSMT
BSMT
23.100
+0.020
+0.09%
30.47K
602.55K
1.20
23.450
21.870
+0.30%
+0.22%
-0.28%
+0.87%
+2.03%
+0.92%
--
KeyAI