Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2191
IIM
IIM
12.480
+0.100
+0.81%
166.98K
1.20M
0.64
13.170
11.200
-1.42%
-2.25%
+0.20%
+4.35%
+3.09%
+6.42%
+4.26%
2192
Franklin FTSE United Kingdom ETF
FLGB
35.840
-0.010
-0.03%
45.03K
1.20M
0.69
37.370
29.763
+0.24%
-3.90%
-2.09%
+5.62%
+10.39%
+21.59%
+4.64%
2193
IBMR
IBMR
25.370
+0.010
+0.04%
57.50K
1.20M
0.49
25.770
24.890
-0.10%
-0.41%
-0.72%
+0.35%
-0.49%
+1.73%
+0.33%
2194
IMF
IMF
51.955
-0.024
-0.05%
25.44K
1.19M
0.33
55.610
42.800
--
+1.84%
--
+11.29%
+14.53%
--
+10.11%
2195
BHFAL
BHFAL
16.460
-0.100
-0.60%
80.80K
1.19M
0.69
21.080
16.150
-1.20%
-3.23%
-3.62%
+1.11%
-11.21%
-22.48%
+1.17%
2196
Cambria Foreign Shareholder Yield ETF
FYLD
38.190
+0.060
+0.16%
36.83K
1.19M
0.33
39.070
28.200
+0.67%
-3.01%
-0.74%
+13.19%
+17.82%
+34.10%
+13.47%
2197
RILYZ
RILYZ
19.920
-0.010
-0.05%
67.23K
1.19M
0.72
20.490
5.010
+3.07%
+4.94%
+4.74%
+50.45%
+31.17%
+74.90%
+36.50%
2198
VanEck Video Gaming and eSports ETF
ESPO
89.135
-0.095
-0.11%
19.27K
1.19M
0.34
122.986
86.920
-0.23%
-0.26%
-0.56%
-12.73%
-23.85%
+2.49%
-10.75%
2199
QQQD
QQQD
12.140
+0.050
+0.41%
108.38K
1.19M
0.43
17.140
12.010
+1.00%
+0.86%
+0.14%
+7.15%
+5.31%
-27.82%
+8.59%
2200
LCAP
LCAP
33.050
-0.060
-0.18%
43.11K
1.18M
0.57
33.140
25.560
--
-2.30%
--
+0.92%
+2.52%
--
+0.71%
2201
First Trust Active Factor Small Cap ETF
AFSM
37.852
-0.459
-1.20%
32.84K
1.18M
0.82
38.620
28.875
-1.35%
-5.72%
-5.10%
-1.14%
-0.81%
+17.98%
+0.18%
2202
RILYT
RILYT
21.090
-0.240
-1.13%
63.14K
1.18M
1.84
21.830
5.380
+1.76%
+4.14%
+2.64%
+26.81%
+20.00%
+76.85%
+29.10%
2203
Parametric Hedged Equity ETF
PHEQ
34.442
+0.029
+0.08%
46.27K
1.18M
0.86
34.460
29.460
-0.32%
-0.81%
-0.41%
-0.72%
+0.98%
+11.46%
-0.81%
2204
ALPS Medical Breakthroughs ETF
SBIO
54.440
+0.230
+0.42%
63.71K
1.18M
1.69
57.770
28.340
-1.01%
-0.22%
+2.11%
+0.70%
+35.28%
+63.01%
-0.88%
2205
Invesco KBW Regional Banking ETF
FDIQ
69.591
+0.383
+0.55%
16.90K
1.18M
0.29
74.400
54.499
--
--
--
--
--
--
--
2206
YSEP
YSEP
27.354
+0.005
+0.02%
60.04K
1.18M
0.08
27.460
23.750
-0.02%
-2.10%
-2.34%
+1.95%
+3.44%
+13.61%
+1.27%
2207
ZALT
ZALT
33.725
-0.020
-0.06%
35.39K
1.18M
0.05
33.750
30.400
-0.56%
-1.00%
-0.34%
+0.49%
+2.23%
+9.59%
-0.03%
2208
CMBS
CMBS
48.800
+0.280
+0.58%
26.67K
1.18M
0.54
50.090
47.820
-0.10%
-0.71%
-0.71%
+0.24%
+0.18%
+2.63%
+0.08%
2209
ITWO
ITWO
45.220
-0.310
-0.68%
39.73K
1.17M
0.55
45.606
33.990
-0.65%
-4.24%
-4.33%
-0.89%
+0.55%
+8.76%
+0.81%
2210
MFSG
MFSG
30.510
+0.040
+0.13%
50.22K
1.17M
0.81
30.470
24.505
-1.26%
-1.99%
-0.89%
-4.63%
-6.60%
+14.71%
-6.06%
2211
Grayscale Coindesk Crypto 5 ETF
GDLC
32.830
-0.040
-0.12%
56.05K
1.17M
1.12
61.890
28.490
+9.08%
+8.77%
+9.39%
-17.24%
-37.68%
--
-16.83%
2212
SNTH
SNTH
30.440
+0.038
+0.12%
49.64K
1.16M
0.49
33.330
25.750
-0.84%
-2.17%
-1.81%
-11.85%
-11.15%
+8.24%
-2.17%
2213
OSEA
OSEA
30.470
-0.020
-0.07%
45.55K
1.16M
0.27
31.595
27.940
-0.19%
-3.07%
-3.54%
-1.70%
+0.89%
+8.67%
-1.25%
2214
GAM
GAM
63.840
-0.160
-0.25%
28.52K
1.16M
3.99
66.180
53.550
+0.69%
-2.97%
-1.30%
+3.24%
-2.67%
+19.80%
+2.50%
2215
SPDR S&P Health Care Services ETF
XHS
114.543
-1.085
-0.94%
13.49K
1.16M
0.26
115.629
87.640
-2.37%
-4.36%
-3.57%
-3.40%
+4.14%
+7.54%
-2.41%
2216
ETHV
ETHV
29.470
+0.080
+0.27%
77.14K
1.16M
0.89
71.170
26.430
+14.14%
+14.03%
+13.53%
-21.25%
-43.90%
+19.35%
-21.78%
2217
NFLU
NFLU
24.550
-0.210
-0.85%
116.45K
1.15M
0.23
74.490
20.170
-8.22%
-6.17%
+45.84%
-6.59%
-47.83%
-22.16%
-4.38%
2218
INFO
INFO
27.324
+0.101
+0.37%
44.70K
1.15M
1.63
27.240
20.660
-0.81%
-2.14%
-1.50%
-1.15%
+0.83%
+22.24%
-1.82%
2219
Fidelity Dividend ETF for Rising Rates
FDRR
67.090
+0.875
+1.32%
21.01K
1.15M
0.57
66.341
50.960
-0.95%
-2.82%
-2.78%
-1.36%
+2.73%
+17.89%
-1.29%
2220
NUAG
NUAG
21.045
+0.020
+0.10%
55.39K
1.15M
0.34
21.510
20.580
-0.80%
-1.05%
-1.42%
-0.59%
-0.87%
+1.25%
-0.35%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar