Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2191
BUFP
BUFP
30.328
+0.073
+0.24%
26.61K
771.45K
1.10
28.720
23.970
-0.04%
+0.09%
+0.96%
+2.69%
+6.36%
+11.42%
+0.68%
2192
MYD
MYD
10.450
0.000
0.00%
112.98K
769.82K
0.71
11.740
9.650
-2.06%
-0.67%
+0.58%
-1.32%
+5.45%
-1.14%
-0.38%
2193
EOSU.NB
EOSU
29.500
+2.600
+9.66%
60.45K
768.80K
0.83
29.925
21.990
+12.03%
--
--
--
--
--
--
2194
TBB
TBB
22.500
+0.000
+0.00%
59.16K
767.92K
0.58
24.900
21.550
-0.75%
-0.09%
+1.31%
-3.02%
-1.70%
-6.75%
+1.03%
2195
GXRP.NB
GXRP
37.460
-0.780
-2.04%
33.36K
767.03K
0.22
44.350
38.600
-10.30%
-11.25%
+1.71%
--
--
--
+5.52%
2196
Tradr 2X Long Ceg Daily ETF
CEGX
18.490
-0.420
-2.22%
79.21K
766.13K
0.70
40.650
21.215
-23.28%
-27.94%
-35.84%
-48.42%
-39.46%
--
-33.89%
2197
Invesco S&P Global Water Index ETF
CGW
65.960
+0.530
+0.81%
16.89K
766.09K
0.60
63.430
50.770
+2.15%
+3.73%
+4.33%
-0.03%
+6.15%
+20.74%
+4.68%
2198
MSSM
MSSM
55.085
+0.425
+0.78%
16.53K
764.76K
0.30
50.430
37.160
+2.50%
+4.31%
+7.88%
+6.92%
+14.64%
+12.62%
+8.86%
2199
MS_pf
MS_pf
25.240
-0.020
-0.08%
74.00K
764.17K
1.98
25.750
24.870
+0.00%
-0.16%
-1.02%
-0.24%
-0.04%
-0.55%
+0.52%
2200
EAD
EAD
6.891
+0.032
+0.46%
176.00K
762.83K
1.31
7.220
5.890
+1.20%
+1.35%
+1.49%
-0.12%
-2.25%
-1.83%
+1.64%
2201
T Rowe Price Total Return ETF
TOTR
40.890
+0.044
+0.11%
22.17K
762.17K
5.30
42.050
39.240
-0.01%
+0.20%
-0.05%
-0.76%
+1.38%
+1.97%
+0.31%
2202
Innovator Equity Dual Directional 15 Buffer ETF - October
DDFO
21.660
+0.030
+0.14%
54.10K
761.47K
1.23
21.560
21.050
-0.05%
-0.25%
+0.49%
+1.50%
--
--
+0.21%
2203
EFT
EFT
11.590
-0.060
-0.52%
79.55K
761.05K
0.51
13.880
10.440
+0.26%
+1.93%
+2.75%
+0.52%
-6.31%
-13.57%
+2.66%
2204
SCEC
SCEC
25.385
+0.025
+0.10%
36.96K
760.99K
0.04
25.408
24.440
-0.20%
+0.12%
-0.22%
-1.11%
+1.01%
--
+0.12%
2205
FMF
FMF
48.402
+0.282
+0.59%
16.73K
760.75K
1.01
49.690
44.079
-0.73%
+2.39%
+3.33%
-1.43%
+4.80%
+1.09%
+2.87%
2206
Baron Technology ETF
BCTK
25.210
+0.220
+0.88%
32.32K
760.63K
1.23
25.060
24.078
+0.08%
-2.34%
-1.25%
--
--
--
+0.36%
2207
USB_ph
USB_ph
18.850
+0.030
+0.16%
49.34K
760.26K
0.51
24.000
18.910
+0.53%
+2.17%
+3.12%
-0.79%
-8.50%
-16.74%
+5.60%
2208
VanEck Alternative Asset Manager ETF
GPZ
27.703
+0.063
+0.23%
38.53K
759.80K
0.73
30.195
24.320
-0.83%
-0.60%
+0.12%
+4.78%
-1.70%
--
+2.04%
2209
FPA Global Equity ETF
FPAG
38.909
+0.269
+0.70%
20.93K
758.85K
1.02
34.755
26.200
+0.62%
+1.78%
+4.96%
+7.10%
+13.17%
+23.29%
+4.88%
2210
WFC_pa
WFC_pa
19.460
+0.030
+0.15%
60.25K
758.16K
0.86
22.208
18.000
+0.41%
+0.57%
+1.88%
-2.31%
+2.69%
-4.65%
+0.57%
2211
Russell Investments International Developed Eq ETF
RINT
30.295
+0.237
+0.79%
25.12K
757.30K
2.83
28.961
25.260
+0.85%
+1.30%
+4.47%
+7.09%
+13.87%
--
+3.74%
2212
Hartford AAA CLO ETF
TRPA
39.040
+0.015
+0.04%
22.05K
757.18K
0.70
39.350
37.430
-0.03%
+0.15%
+0.09%
-0.06%
-0.08%
-0.29%
+0.10%
2213
GraniteShares 2x Long AVGO Daily ETF
AVGU
30.360
-0.268
-0.88%
49.35K
756.68K
0.50
49.170
24.382
-7.89%
-10.79%
-9.43%
-21.05%
+7.53%
--
-11.90%
2214
RFI
RFI
11.150
-0.040
-0.36%
77.08K
756.30K
0.66
13.440
10.430
-0.27%
+1.64%
+2.67%
-5.75%
-6.14%
-5.83%
+0.90%
2215
COIW
COIW
19.092
-0.228
-1.18%
62.27K
755.67K
0.77
60.740
21.820
-14.96%
-12.22%
-15.19%
-51.90%
-65.19%
--
-3.87%
2216
First Trust NASDAQ Transportation ETF
FTXR
40.705
+0.398
+0.99%
62.21K
755.26K
23.44
37.321
25.470
+0.79%
+1.51%
+3.01%
+15.40%
+25.52%
+13.22%
+5.03%
2217
RILYK
RILYK
24.850
0.000
0.00%
46.55K
755.17K
1.30
23.490
9.000
-0.15%
+0.93%
+1.43%
+3.24%
+8.33%
+16.78%
+0.57%
2218
Nuveen ESG Mid-Cap Value ETF
NUMV
40.835
+0.145
+0.36%
23.44K
754.21K
0.82
39.510
29.800
+0.48%
+2.81%
+3.43%
+4.81%
+11.09%
+12.80%
+4.44%
2219
SPDR S&P Kensho Final Frontiers ETF
ROKT
102.900
+1.850
+1.83%
11.11K
754.14K
0.54
67.330
44.700
+3.06%
+11.96%
+17.40%
+26.89%
+51.69%
+67.18%
+20.93%
2220
LEO
LEO
6.335
-0.055
-0.86%
174.82K
753.00K
1.65
6.640
5.550
-1.48%
-1.02%
+0.88%
-0.08%
+8.29%
+3.01%
-0.39%
KeyAI