Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2191
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
16.654
+0.194
+1.18%
3.76K
62.20K
1.38
21.550
14.959
+0.51%
-3.62%
-6.93%
-11.73%
+6.08%
-4.54%
+2.31%
2192
Janus Henderson Transformational Growth ETF
JXX
31.830
+0.494
+1.58%
1.97K
62.15K
129.86
33.613
23.640
+3.52%
+0.09%
-0.39%
+0.36%
+32.91%
+9.27%
+12.50%
2193
FT Vest US Equity Moderate Buffer ETF - Oct
GOCT
42.685
+0.125
+0.29%
1.46K
62.10K
0.69
42.710
37.880
+0.46%
+0.33%
+0.92%
+3.55%
+12.24%
+11.63%
+8.60%
2194
MarketDesk Focused US Dividend ETF
FDIV
26.892
-0.083
-0.31%
2.30K
62.07K
0.39
28.493
25.355
-2.32%
-4.41%
-5.70%
-3.04%
+2.67%
+2.91%
+0.69%
2195
Sovereign's Capital Flourish Fund
SOVF
30.939
+0.041
+0.13%
2.00K
61.86K
0.15
32.513
26.510
-1.77%
-3.48%
-3.54%
+7.36%
+16.50%
+1.53%
+6.20%
2196
Tema Oncology ETF
CANC
42.113
+0.460
+1.10%
1.47K
61.85K
17.81
47.000
26.605
+0.02%
-4.47%
-5.64%
+6.53%
+20.01%
+53.50%
+21.20%
2197
United States 12 Month Oil Fund LP
USL
56.182
-0.764
-1.34%
1.10K
61.77K
0.15
57.909
32.250
-0.60%
+5.01%
+6.21%
+21.62%
+11.61%
+58.11%
+68.55%
2198
Innovator Equity Defined Protection ETF - 1 Yr Dec
ZDEK
26.840
+0.028
+0.10%
2.30K
61.73K
0.26
26.840
25.130
+0.26%
+0.20%
+0.45%
+1.94%
+5.28%
+6.40%
+4.29%
2199
Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJ
29.570
+0.610
+2.11%
2.08K
61.68K
9.44
32.690
23.080
+4.31%
+0.82%
-1.96%
-4.71%
+24.05%
+21.61%
+15.66%
2200
Innovator Equity Dual Directional 10 Bff ETF - Mar
DDTM
20.580
+0.102
+0.50%
3.00K
61.62K
9.59
20.540
18.190
+0.52%
+0.15%
+0.67%
+3.19%
+10.97%
+7.46%
+7.46%
2201
Kurv Yield Premium Strategy Tesla TSLA ETF
TSLP
15.400
+0.435
+2.91%
4.00K
61.57K
1.03
21.056
12.350
+4.73%
+6.72%
+4.57%
-2.56%
+1.48%
-16.20%
-22.43%
2202
Innovator Equity Dual Directional 10 Buffer ETF July
DDTL
22.590
+0.195
+0.87%
2.72K
61.37K
1.46
22.620
20.297
+1.03%
+0.33%
+1.30%
+3.08%
+10.79%
+10.19%
+7.98%
2203
DoubleLine Commercial Real Estate ETF
DCRE
51.170
+0.008
+0.02%
1.20K
61.35K
0.03
51.175
51.011
+0.10%
-0.25%
-0.33%
+0.24%
+1.05%
+3.20%
+1.90%
2204
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
109.780
-0.100
-0.09%
558.00
61.34K
5.04
117.420
94.411
-1.67%
-4.12%
-4.61%
-3.46%
+10.23%
+10.94%
+8.69%
2205
GMO Dynamic Allocation ETF
GMOD
27.859
+0.197
+0.71%
2.20K
61.28K
0.18
28.250
24.439
+0.16%
-1.14%
-0.86%
+2.24%
+9.57%
+13.47%
+9.24%
2206
YieldMax TSM Option Income Strategy ETF
TSMY
15.530
+0.290
+1.90%
3.96K
61.15K
11.99
16.238
13.417
+4.58%
+2.73%
+4.46%
+1.87%
+35.33%
+52.34%
+39.91%
2207
MFS Active Growth ETF
MFSG
30.740
+0.630
+2.09%
2.00K
61.06K
0.05
30.920
24.505
+3.85%
+1.35%
+2.33%
+4.60%
+24.91%
+8.05%
+8.61%
2208
Inspire Faithward Mid Cap Momentum ETF
GLRY
38.108
+0.472
+1.25%
1.60K
60.99K
0.11
43.790
34.325
+1.17%
-2.87%
-4.33%
-10.32%
+6.86%
+3.64%
+6.79%
2209
Defiance Daily Target 2x Long ANET ETF
ANEL
28.130
+1.530
+5.75%
2.22K
60.80K
0.06
31.740
11.376
+17.91%
+9.56%
+13.39%
+35.55%
+143.67%
+26.78%
+71.16%
2210
iShares iBonds Oct 2030 Term TIPS ETF
IBIG
25.285
+0.035
+0.14%
2.40K
60.69K
0.05
25.353
25.246
-0.37%
-1.29%
-1.58%
-1.21%
-0.76%
-0.05%
-0.10%
2211
Vanguard Total Inflation-Protected Securities ETF
VTP
74.270
+0.270
+0.36%
817.00
60.67K
0.01
77.534
74.000
-0.16%
-1.23%
-1.36%
-1.81%
-0.87%
-0.44%
-0.57%
2212
iShares Large Cap Max Buffer Jun ETF
MAXJ
29.520
+0.099
+0.34%
2.05K
60.53K
0.13
29.540
27.960
+0.32%
+0.09%
+0.31%
+1.43%
+5.45%
+6.27%
+4.63%
2213
Invesco Fundamental High Yield Corp Bd ETF
IFLN
17.875
-0.041
-0.23%
3.38K
60.44K
0.10
18.107
17.307
-0.11%
-1.49%
-1.53%
-1.12%
+3.14%
-0.88%
-0.88%
2214
Innovator US Eqty Accelerated 9 Buffer ETF - Oct
XBOC
36.375
+0.036
+0.10%
1.66K
60.29K
5.33
36.360
32.130
+0.15%
+0.15%
+0.53%
+2.97%
+12.75%
+10.82%
+8.30%
2215
T-Rex 2X Long Apple Daily Target ETF
AAPX
41.620
+0.825
+2.02%
1.46K
60.28K
0.05
43.280
23.810
+3.50%
+11.61%
+18.57%
+44.68%
+72.92%
+47.33%
+36.61%
2216
Innovator Power Buffer Step-Up Strategy ETF
PSTP
37.655
+0.282
+0.75%
1.60K
60.21K
0.24
37.659
33.120
+0.87%
+0.24%
+0.59%
+3.29%
+10.93%
+8.37%
+6.48%
2217
WBI BullBear Value 3000 ETF
WBIF
35.652
+0.069
+0.19%
1.69K
60.18K
5.83
37.264
29.869
-1.58%
-3.52%
-3.75%
+1.50%
+15.74%
+15.84%
+15.14%
2218
21Shares Hyperliquid ETF
THYP
54.150
+0.540
+1.01%
1.10K
60.13K
0.01
55.350
22.518
+15.08%
+10.06%
+24.76%
+48.02%
+131.22%
+131.22%
+131.22%
2219
Franklin US Small Cap Multifactor Index ETF
FLQS
47.615
+0.119
+0.25%
1.26K
60.06K
5.85
51.060
40.266
-1.93%
-3.72%
-4.48%
-1.24%
+13.88%
+8.62%
+11.18%
2220
ALPS O'Shares US Quality Dividend ETF
OUSA
60.700
+0.460
+0.76%
990.00
60.03K
0.12
62.731
54.267
-0.72%
-1.25%
-2.27%
+5.93%
+11.45%
+9.22%
+6.38%