Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2191
TSMG
TSMG
27.160
+0.160
+0.59%
61.71K
1.05M
0.37
18.600
6.020
-0.33%
+4.66%
+9.79%
+5.60%
+49.00%
+46.90%
+14.39%
2192
UNOV
UNOV
38.240
+0.030
+0.08%
29.61K
1.05M
2.12
36.290
32.060
-0.07%
+0.04%
+0.39%
+1.32%
+4.64%
+8.57%
+0.48%
2193
DFJ
DFJ
101.630
+1.060
+1.05%
11.54K
1.05M
0.58
86.099
68.880
+1.99%
+3.24%
+5.39%
+8.73%
+16.83%
+36.71%
+5.49%
2194
EFR
EFR
11.290
+0.010
+0.09%
115.83K
1.05M
1.16
13.380
10.400
-0.18%
+0.62%
+2.17%
-0.09%
-5.29%
-13.88%
+1.35%
2195
IGHG
IGHG
79.010
+0.095
+0.12%
15.69K
1.04M
1.08
79.140
70.680
+0.41%
+0.69%
+0.30%
+0.08%
+0.55%
+0.42%
+0.75%
2196
BGB
BGB
11.920
-0.010
-0.08%
105.99K
1.04M
1.03
12.690
10.470
-0.25%
+0.17%
+0.59%
+0.93%
-3.95%
-3.33%
+1.19%
2197
Fidelity Hedged Equity ETF
FHEQ
30.900
+0.120
+0.39%
40.29K
1.04M
0.29
29.100
22.830
-0.23%
-0.99%
-0.42%
+0.13%
+6.00%
+9.79%
-0.03%
2198
Global X S&P 500 Covered Call & Growth ETF
XYLG
27.640
+0.130
+0.47%
41.81K
1.04M
1.45
33.710
23.070
-0.36%
-0.29%
-6.94%
-5.34%
-0.75%
-3.37%
+0.51%
2199
IWMY
IWMY
20.850
+0.020
+0.10%
88.64K
1.04M
0.89
43.498
21.845
+0.87%
+2.76%
+2.11%
-4.79%
-9.90%
-31.53%
+5.84%
2200
ProShares S&P Technology Dividend Aristocrats ETF
TDV
89.850
+0.420
+0.47%
14.11K
1.04M
1.53
85.450
61.260
+0.44%
+1.03%
+1.61%
+1.15%
+8.42%
+13.08%
+3.78%
2201
EVSB
EVSB
51.000
-0.015
-0.03%
21.98K
1.04M
0.57
52.540
50.490
+0.03%
+0.13%
-0.14%
-0.23%
+0.37%
+0.24%
+0.24%
2202
Vanguard Short Duration Bond ETF
VSDB
76.610
-0.020
-0.03%
19.73K
1.03M
0.75
77.000
74.400
+0.05%
-0.01%
+0.37%
-0.35%
+0.81%
--
+0.17%
2203
DPG
DPG
13.145
-0.035
-0.27%
121.68K
1.03M
1.38
12.680
9.840
+1.19%
+3.75%
+3.83%
-1.17%
+6.01%
+11.40%
+3.42%
2204
STOT
STOT
47.320
-0.010
-0.02%
29.65K
1.03M
1.12
47.720
46.690
-0.04%
-0.01%
+0.22%
-0.40%
+0.13%
+1.11%
+0.08%
2205
TTEQ
TTEQ
33.370
+0.300
+0.91%
35.02K
1.03M
0.36
29.690
19.829
+0.59%
-0.03%
+2.40%
-0.89%
+10.36%
+21.11%
+2.61%
2206
PCMM
PCMM
50.240
+0.053
+0.11%
22.33K
1.03M
0.27
52.730
48.380
+0.10%
+0.22%
+0.08%
-0.29%
-0.87%
-1.00%
+0.24%
2207
TXUE
TXUE
32.275
+0.110
+0.34%
35.76K
1.03M
0.62
30.050
23.570
-0.22%
+1.30%
+3.33%
+5.37%
+10.39%
+27.67%
+2.95%
2208
Opus Small Cap Value ETF
OSCV
39.520
-0.150
-0.38%
30.15K
1.03M
0.77
41.200
30.830
+2.44%
+5.27%
+4.38%
+4.36%
+8.16%
+3.78%
+6.72%
2209
John Hancock Preferred Income ETF
JHPI
23.110
+0.040
+0.17%
62.22K
1.03M
1.05
23.490
21.570
+0.30%
+0.74%
+0.26%
-0.90%
+1.81%
+1.76%
+1.20%
2210
JPM_pj
JPM_pj
20.680
+0.005
+0.02%
89.83K
1.03M
0.99
24.850
19.360
+0.98%
+1.37%
+2.33%
-2.87%
+1.57%
-3.14%
+2.17%
2211
ProShares Ultra Nasdaq Biotechnology
BIB
88.168
+2.737
+3.20%
16.30K
1.03M
1.22
69.560
33.775
+6.00%
+2.20%
+5.77%
+31.63%
+74.65%
+59.93%
+10.51%
2212
Kurv High Income ETF
KYLD
22.520
+0.160
+0.72%
64.19K
1.02M
0.68
25.970
20.580
-1.53%
+1.17%
+0.04%
--
--
--
+4.74%
2213
NXJ
NXJ
12.250
-0.080
-0.65%
137.84K
1.02M
1.11
13.130
11.010
-3.16%
-2.78%
-3.62%
-2.78%
+9.57%
+2.17%
-3.09%
2214
XFLT
XFLT
4.625
+0.015
+0.33%
283.32K
1.02M
0.68
7.160
4.760
-2.63%
-1.39%
+0.54%
-7.87%
-17.11%
-29.28%
-3.65%
2215
ALPS Clean Energy ETF
ACES
36.840
+1.310
+3.69%
32.11K
1.02M
0.65
32.010
19.925
+4.87%
+8.80%
+7.23%
+2.79%
+35.49%
+41.80%
+13.63%
2216
CGIB
CGIB
25.420
+0.030
+0.12%
68.58K
1.02M
0.55
26.580
24.630
-0.20%
+0.00%
+0.10%
-0.55%
+0.95%
+0.41%
+0.24%
2217
MYCH
MYCH
25.100
-0.005
-0.02%
45.18K
1.02M
0.22
25.055
24.390
+0.02%
+0.04%
+0.32%
-0.34%
+0.60%
+2.12%
+0.06%
2218
BHFAN
BHFAN
13.660
+0.050
+0.37%
91.08K
1.02M
0.42
21.630
13.710
+4.00%
+5.08%
+8.24%
+4.51%
+1.64%
-24.78%
+9.46%
2219
SP Funds S&P Global Technology ETF
SPTE
36.500
+0.340
+0.94%
32.47K
1.02M
0.94
31.810
21.320
+1.05%
+0.72%
+3.69%
+1.64%
+15.96%
+23.38%
+3.69%
2220
DBRG_pi
DBRG_pi
19.500
0.000
0.00%
69.39K
1.02M
0.85
25.855
20.280
-1.27%
-1.61%
-13.64%
-10.71%
-12.08%
-20.15%
-12.16%
KeyAI