Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2191
DUG
DUG
19.370
+0.320
+1.68%
51.37K
631.89K
0.74
51.080
15.650
-7.37%
-5.02%
-13.69%
-46.04%
-46.27%
-48.30%
-42.39%
2192
Russell Investments Global Equity ETF
RGLO
30.400
+0.080
+0.26%
22.62K
631.23K
0.83
31.210
25.230
-0.60%
-3.16%
-2.94%
+0.67%
+3.74%
--
-0.09%
2193
UBRL
UBRL
14.977
-0.631
-4.04%
53.11K
630.67K
2.13
38.350
14.280
+12.29%
+6.13%
+24.21%
-18.48%
-48.30%
-14.38%
-11.02%
2194
QLTI
QLTI
26.050
+0.008
+0.03%
28.86K
630.64K
0.58
28.150
21.500
-2.42%
-5.92%
-6.94%
-2.24%
+0.63%
+4.80%
-3.16%
2195
NUBD
NUBD
22.220
-0.035
-0.16%
36.40K
630.12K
0.30
22.710
21.605
-0.73%
-0.95%
-1.17%
-0.40%
-0.49%
+1.22%
-0.11%
2196
AXS Change Finance ESG ETF
CHGX
27.820
-0.255
-0.91%
23.32K
629.76K
3.04
28.550
20.890
-0.77%
-2.83%
-2.15%
+1.92%
+1.12%
+14.66%
+1.54%
2197
Vident US Equity Strategy ETF
VUSE
64.880
-0.504
-0.77%
11.46K
627.57K
2.74
67.660
50.640
-1.08%
-1.99%
-0.70%
-1.61%
-3.40%
+13.51%
-1.68%
2198
T REX 2X Long TTD Daily Target ETF
TTDU
3.745
-0.235
-5.90%
368.28K
627.29K
2.35
38.487
3.800
-22.65%
+3.96%
-10.27%
-58.81%
-76.48%
--
-61.20%
2199
RA
RA
12.977
-0.013
-0.10%
64.95K
625.94K
0.33
13.590
12.290
+0.08%
-4.83%
-4.54%
-0.54%
-4.19%
-2.21%
-1.08%
2200
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
74.017
+0.334
+0.45%
10.60K
625.00K
1.35
74.025
51.118
-1.10%
-6.48%
-2.30%
+5.29%
+5.47%
+17.55%
+5.75%
2201
UDN
UDN
18.255
+0.025
+0.14%
53.38K
623.26K
0.51
19.105
17.700
-0.69%
-0.96%
-2.67%
-3.91%
-4.37%
+2.24%
-1.01%
2202
Horizon International Managed Risk ETF
SFTX
28.450
+0.232
+0.82%
22.51K
623.05K
0.86
29.772
25.041
--
--
--
--
--
--
--
2203
HYZD
HYZD
22.485
+0.008
+0.03%
30.02K
621.65K
0.64
22.809
20.995
-0.09%
-0.34%
-1.07%
-0.98%
-1.34%
+0.45%
-1.07%
2204
BBLU
BBLU
15.120
-0.080
-0.53%
44.56K
621.52K
1.12
15.660
11.240
-1.02%
-1.54%
-1.28%
-0.96%
-0.50%
+16.89%
-1.80%
2205
BAFE
BAFE
26.500
-0.065
-0.24%
23.86K
620.83K
0.52
28.150
21.490
-1.17%
-2.82%
-2.42%
-4.82%
-5.17%
+6.67%
-5.16%
2206
RNP
RNP
20.850
0.000
0.00%
35.72K
620.59K
0.69
22.990
19.000
-2.02%
-4.58%
-2.98%
+6.44%
-6.55%
-4.32%
+4.83%
2207
JULW
JULW
39.570
-0.041
-0.10%
18.65K
619.48K
0.50
39.520
32.440
-0.18%
-0.52%
-0.05%
+0.81%
+2.08%
+12.90%
+0.18%
2208
BME
BME
39.365
-0.165
-0.42%
28.66K
618.67K
0.76
42.740
34.210
-2.78%
-6.55%
-5.35%
-1.92%
+8.95%
+2.68%
-3.19%
2209
ZOCT
ZOCT
27.030
+0.005
+0.02%
26.18K
617.62K
4.30
27.020
24.690
-0.29%
-0.37%
-0.19%
+0.45%
+1.22%
+6.42%
+0.13%
2210
Global X Hydrogen ETF
HYDR
39.705
+0.695
+1.78%
19.99K
617.59K
0.56
47.880
14.945
+3.27%
+3.88%
+7.75%
+16.81%
+10.18%
+96.67%
+26.79%
2211
HTD
HTD
25.700
-0.020
-0.08%
33.94K
615.50K
0.71
26.120
20.310
+1.23%
-1.59%
-0.31%
+8.54%
+4.14%
+8.49%
+7.48%
2212
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
60.340
-0.270
-0.45%
16.08K
615.48K
0.55
61.160
44.160
-0.75%
-3.24%
-2.95%
+3.93%
+4.98%
+16.93%
+4.15%
2213
IBHH
IBHH
23.510
-0.050
-0.21%
37.26K
615.47K
0.44
23.920
21.740
-0.26%
-0.22%
-0.90%
-0.81%
-1.68%
+0.37%
-0.79%
2214
First Trust Dow 30 Equal Weight ETF
EDOW
41.390
-0.271
-0.65%
16.23K
614.46K
0.39
43.750
31.881
-1.00%
-3.28%
-3.78%
+0.41%
+4.01%
+14.01%
+0.56%
2215
Pinnacle Focused Opportunities ETF
FCUS
38.359
+0.364
+0.96%
16.92K
613.99K
1.12
42.460
20.250
+3.88%
-6.00%
-2.05%
+15.99%
+14.86%
+54.57%
+18.34%
2216
FMAY
FMAY
54.334
-0.036
-0.07%
12.15K
613.78K
0.43
54.319
42.470
-0.10%
-0.61%
-0.10%
+0.88%
+2.72%
+14.87%
+0.20%
2217
BAC_pq
BAC_pq
17.260
-0.050
-0.29%
54.72K
613.09K
0.73
18.840
16.560
-1.62%
-2.84%
-2.82%
-1.90%
-5.94%
-6.53%
-2.18%
2218
HBANL
HBANL
25.281
+0.201
+0.80%
31.02K
611.43K
1.35
26.425
24.310
-0.91%
-2.34%
-1.61%
-3.02%
-3.88%
-1.53%
-1.38%
2219
DPG
DPG
15.000
0.000
0.00%
59.96K
610.51K
0.90
14.960
10.650
+3.24%
-1.41%
+0.69%
+16.35%
+18.13%
+21.26%
+15.34%
2220
Invesco S&P SmallCap Health Care ETF
PSCH
42.000
-0.620
-1.45%
19.97K
609.96K
0.52
46.575
36.690
-2.03%
-5.50%
-3.43%
-9.62%
-1.68%
-3.83%
-6.92%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar