tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-1.22%
2
symbolEthereumETHUSD
-1.57%
3
symbolOuroXAUUSD
+1.13%
4
symbolWTIUSOIL
-2.13%
5
symbolEUR/USDEURUSD
+0.53%
6
symbolUSD/JPYUSDJPY
-0.76%
7
symbolPrataXAGUSD
+0.87%
8
symbolAUD/USDAUDUSD
+0.49%
9
symbolGBP/USDGBPUSD
+0.50%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+52.87%
2
symbolPyth NetworkPYTHUSD
+9.43%
3
symbolaelfELFUSD
+8.54%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
5
symbolAPI3API3USD
+4.72%
6
symbolWavesWAVESUSD
+3.80%
7
symbolLivepeerLPTUSD
+2.77%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolEthenaENAUSD
+2.53%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSeiSEIUSD
-3.39%
3
symbolBOOK OF MEMEBOMEUSD
-3.12%
4
symbolLoopringLRCUSD
-3.09%
5
symbolManta NetworkMANTAUSD
-3.02%
6
symbolDecentralandMANAUSD
-3.00%
7
symbolThe SandboxSANDUSD
-2.88%
8
symbolLido DAOLDOUSD
-2.87%
9
symbolSushiSwapSUSHIUSD
-2.77%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2191
AB US Large Cap Strategic Equities ETF
AB US Large Cap Strategic Equities ETF
LRGC
74.790
-0.245
-0.33%
8.53K
589.69K
0.27%
72.540
55.940
-0.50%
+1.57%
+1.67%
+8.23%
+14.79%
+17.50%
+11.16%
2192
FEMB
FEMB
FEMB
29.150
+0.210
+0.73%
23.36K
589.51K
0.23%
29.836
25.600
+0.20%
+1.00%
+0.41%
+3.36%
+6.65%
+4.06%
+12.20%
2193
BBLU
BBLU
BBLU
14.450
-0.080
-0.55%
49.94K
589.44K
0.96%
13.910
11.010
+0.00%
+2.19%
+2.77%
+7.59%
+13.86%
+17.95%
+10.72%
2194
OACP
OACP
OACP
23.060
+0.095
+0.41%
28.19K
589.09K
1.49%
23.650
22.140
+0.83%
+0.98%
+0.80%
+2.51%
+1.36%
-0.62%
+2.56%
2195
SREA
SREA
SREA
23.460
+0.430
+1.87%
43.93K
587.58K
0.75%
25.240
19.610
+1.25%
+1.64%
+6.53%
+10.71%
+6.05%
-6.12%
+3.34%
2196
BIPI
BIPI
BIPI
17.820
+0.055
+0.31%
43.71K
585.72K
1.92%
20.830
15.200
+0.00%
+0.22%
+3.96%
+7.54%
+4.08%
-4.19%
+5.81%
2197
FISR
FISR
FISR
26.044
+0.145
+0.56%
24.31K
584.54K
0.84%
26.777
25.010
+0.46%
+1.28%
+0.95%
+2.57%
+1.26%
-1.04%
+2.69%
2198
MVF
MVF
MVF
6.720
+0.090
+1.36%
139.03K
584.44K
1.07%
7.640
6.500
+2.75%
+2.90%
+0.74%
+1.20%
-4.27%
-9.43%
-4.54%
2199
FXA
FXA
FXA
64.830
+0.329
+0.51%
13.82K
583.96K
1.15%
68.780
58.900
+0.24%
+1.97%
+0.57%
+0.34%
+3.45%
-2.39%
+5.70%
2200
F_pb
F_pb
F_pb
22.330
+0.370
+1.68%
38.14K
582.17K
0.49%
25.390
19.850
+2.19%
+0.00%
+0.04%
+6.84%
-0.84%
-11.24%
-2.40%
2201
ETB
ETB
ETB
14.960
-0.030
-0.20%
50.97K
581.75K
0.67%
15.350
11.030
-0.33%
+1.97%
+1.63%
+5.94%
+9.67%
+6.70%
-0.26%
2202
UFEB
UFEB
UFEB
35.240
-0.106
-0.30%
43.77K
581.42K
0.85%
34.540
30.730
-0.02%
+0.96%
+1.30%
+4.47%
+8.53%
+9.96%
+5.92%
2203
Brandes US Value ETF
Brandes US Value ETF
BUSA
34.750
-0.010
-0.03%
17.21K
580.22K
1.07%
34.160
28.444
+0.23%
+1.78%
+5.20%
+5.55%
+7.45%
+10.12%
+9.96%
2204
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
45.161
+0.561
+1.26%
16.17K
578.94K
0.32%
43.600
33.442
+0.35%
+1.78%
+2.17%
+7.19%
+15.44%
+19.22%
+20.71%
2205
ET_pi
ET_pi
ET_pi
11.450
+0.010
+0.09%
69.38K
578.73K
1.49%
12.190
10.500
-0.39%
+1.41%
+1.41%
+0.53%
-1.03%
-3.21%
-2.05%
2206
LNC_pd
LNC_pd
LNC_pd
27.020
+0.030
+0.11%
35.09K
578.11K
1.19%
28.890
25.780
+0.78%
-0.14%
-1.20%
+0.93%
-0.91%
-1.63%
-1.35%
2207
JPMorgan Diversified Return Emerging Markets Equity ETF
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
58.529
+0.458
+0.79%
12.72K
577.94K
0.48%
57.880
47.920
+0.83%
+1.23%
+1.55%
+3.39%
+9.48%
+8.07%
+12.81%
2208
MET_pf
MET_pf
MET_pf
20.790
+0.340
+1.66%
42.63K
577.88K
0.26%
23.210
19.000
+0.67%
+1.71%
+3.17%
+5.64%
+1.06%
-4.19%
+0.62%
2209
DMO
DMO
DMO
11.913
+0.003
+0.03%
76.68K
577.25K
1.56%
12.340
10.810
+0.53%
+0.36%
-0.14%
+0.61%
+0.61%
-0.55%
+0.95%
2210
HYBI
HYBI
HYBI
50.795
+0.050
+0.10%
16.29K
577.19K
1.23%
52.650
46.950
+0.35%
+1.34%
+0.67%
+1.34%
+0.67%
--
-0.77%
2211
ProShares S&P Technology Dividend Aristocrats ETF
ProShares S&P Technology Dividend Aristocrats ETF
TDV
84.930
+0.540
+0.64%
10.81K
575.53K
2.91%
85.450
61.260
-0.19%
+2.16%
+2.87%
+3.86%
+14.81%
+14.66%
+12.55%
2212
BAC_po
BAC_po
BAC_po
18.680
+0.260
+1.41%
48.01K
574.87K
0.81%
21.540
17.140
+1.41%
+2.58%
+3.83%
+6.92%
-0.53%
-7.79%
-3.81%
2213
HIO
HIO
HIO
3.940
+0.000
+0.00%
189.54K
574.86K
0.81%
4.150
3.360
+0.00%
+0.00%
-1.00%
+1.54%
-3.19%
-1.00%
+0.25%
2214
AMJB
AMJB
AMJB
30.150
-0.280
-0.93%
30.46K
573.50K
1.50%
33.400
26.645
-1.47%
-1.95%
-0.98%
-0.75%
-5.84%
+6.99%
+2.16%
2215
FITBP
FITBP
FITBP
24.810
+0.380
+1.56%
24.97K
572.96K
1.55%
25.895
23.040
+1.59%
+1.76%
+2.22%
+1.51%
+0.20%
-1.54%
-0.24%
2216
Avantis International Small Cap Equity ETF
Avantis International Small Cap Equity ETF
AVDS
65.985
+0.489
+0.75%
12.12K
572.65K
1.15%
63.530
48.000
+0.17%
+1.72%
+2.63%
+8.10%
+19.12%
+22.28%
+27.31%
2217
IGHG
IGHG
IGHG
78.586
-0.034
-0.04%
8.19K
570.55K
1.11%
79.140
70.680
-0.13%
-0.06%
+0.31%
+0.81%
+2.24%
+3.52%
+0.53%
2218
PMO
PMO
PMO
10.020
+0.150
+1.52%
76.69K
570.13K
0.92%
10.960
9.340
+1.41%
+2.98%
+1.82%
+2.76%
-3.74%
-4.29%
-1.08%
2219
EVM
EVM
EVM
9.160
+0.135
+1.50%
101.56K
569.22K
0.97%
9.810
8.490
+1.66%
+3.26%
+1.66%
+4.68%
-2.24%
-4.45%
-0.10%
2220
RF_pf
RF_pf
RF_pf
25.750
+0.390
+1.54%
32.97K
568.59K
0.46%
26.670
23.610
+0.15%
+0.38%
+1.45%
+2.67%
+1.05%
+1.71%
-1.86%
KeyAI