Mercado
Notícias
Análise
Tools
Aprender
Avaliação
de Ações
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Entrar
Cadastre-se
Cadastre-se
Cotações de ETF
Ações
ETF
Forex
Commodities
Criptomoedas
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2191
TSMG
TSMG
27.160
+0.160
+0.59%
61.71K
1.05M
0.37
18.600
6.020
-0.33%
+4.66%
+9.79%
+5.60%
+49.00%
+46.90%
+14.39%
2192
UNOV
UNOV
38.240
+0.030
+0.08%
29.61K
1.05M
2.12
36.290
32.060
-0.07%
+0.04%
+0.39%
+1.32%
+4.64%
+8.57%
+0.48%
2193
DFJ
DFJ
101.630
+1.060
+1.05%
11.54K
1.05M
0.58
86.099
68.880
+1.99%
+3.24%
+5.39%
+8.73%
+16.83%
+36.71%
+5.49%
2194
EFR
EFR
11.290
+0.010
+0.09%
115.83K
1.05M
1.16
13.380
10.400
-0.18%
+0.62%
+2.17%
-0.09%
-5.29%
-13.88%
+1.35%
2195
IGHG
IGHG
79.010
+0.095
+0.12%
15.69K
1.04M
1.08
79.140
70.680
+0.41%
+0.69%
+0.30%
+0.08%
+0.55%
+0.42%
+0.75%
2196
BGB
BGB
11.920
-0.010
-0.08%
105.99K
1.04M
1.03
12.690
10.470
-0.25%
+0.17%
+0.59%
+0.93%
-3.95%
-3.33%
+1.19%
2197
Fidelity Hedged Equity ETF
FHEQ
30.900
+0.120
+0.39%
40.29K
1.04M
0.29
29.100
22.830
-0.23%
-0.99%
-0.42%
+0.13%
+6.00%
+9.79%
-0.03%
2198
Global X S&P 500 Covered Call & Growth ETF
XYLG
27.640
+0.130
+0.47%
41.81K
1.04M
1.45
33.710
23.070
-0.36%
-0.29%
-6.94%
-5.34%
-0.75%
-3.37%
+0.51%
2199
IWMY
IWMY
20.850
+0.020
+0.10%
88.64K
1.04M
0.89
43.498
21.845
+0.87%
+2.76%
+2.11%
-4.79%
-9.90%
-31.53%
+5.84%
2200
ProShares S&P Technology Dividend Aristocrats ETF
TDV
89.850
+0.420
+0.47%
14.11K
1.04M
1.53
85.450
61.260
+0.44%
+1.03%
+1.61%
+1.15%
+8.42%
+13.08%
+3.78%
2201
EVSB
EVSB
51.000
-0.015
-0.03%
21.98K
1.04M
0.57
52.540
50.490
+0.03%
+0.13%
-0.14%
-0.23%
+0.37%
+0.24%
+0.24%
2202
Vanguard Short Duration Bond ETF
VSDB
76.610
-0.020
-0.03%
19.73K
1.03M
0.75
77.000
74.400
+0.05%
-0.01%
+0.37%
-0.35%
+0.81%
--
+0.17%
2203
DPG
DPG
13.145
-0.035
-0.27%
121.68K
1.03M
1.38
12.680
9.840
+1.19%
+3.75%
+3.83%
-1.17%
+6.01%
+11.40%
+3.42%
2204
STOT
STOT
47.320
-0.010
-0.02%
29.65K
1.03M
1.12
47.720
46.690
-0.04%
-0.01%
+0.22%
-0.40%
+0.13%
+1.11%
+0.08%
2205
TTEQ
TTEQ
33.370
+0.300
+0.91%
35.02K
1.03M
0.36
29.690
19.829
+0.59%
-0.03%
+2.40%
-0.89%
+10.36%
+21.11%
+2.61%
2206
PCMM
PCMM
50.240
+0.053
+0.11%
22.33K
1.03M
0.27
52.730
48.380
+0.10%
+0.22%
+0.08%
-0.29%
-0.87%
-1.00%
+0.24%
2207
TXUE
TXUE
32.275
+0.110
+0.34%
35.76K
1.03M
0.62
30.050
23.570
-0.22%
+1.30%
+3.33%
+5.37%
+10.39%
+27.67%
+2.95%
2208
Opus Small Cap Value ETF
OSCV
39.520
-0.150
-0.38%
30.15K
1.03M
0.77
41.200
30.830
+2.44%
+5.27%
+4.38%
+4.36%
+8.16%
+3.78%
+6.72%
2209
John Hancock Preferred Income ETF
JHPI
23.110
+0.040
+0.17%
62.22K
1.03M
1.05
23.490
21.570
+0.30%
+0.74%
+0.26%
-0.90%
+1.81%
+1.76%
+1.20%
2210
JPM_pj
JPM_pj
20.680
+0.005
+0.02%
89.83K
1.03M
0.99
24.850
19.360
+0.98%
+1.37%
+2.33%
-2.87%
+1.57%
-3.14%
+2.17%
2211
ProShares Ultra Nasdaq Biotechnology
BIB
88.168
+2.737
+3.20%
16.30K
1.03M
1.22
69.560
33.775
+6.00%
+2.20%
+5.77%
+31.63%
+74.65%
+59.93%
+10.51%
2212
Kurv High Income ETF
KYLD
22.520
+0.160
+0.72%
64.19K
1.02M
0.68
25.970
20.580
-1.53%
+1.17%
+0.04%
--
--
--
+4.74%
2213
NXJ
NXJ
12.250
-0.080
-0.65%
137.84K
1.02M
1.11
13.130
11.010
-3.16%
-2.78%
-3.62%
-2.78%
+9.57%
+2.17%
-3.09%
2214
XFLT
XFLT
4.625
+0.015
+0.33%
283.32K
1.02M
0.68
7.160
4.760
-2.63%
-1.39%
+0.54%
-7.87%
-17.11%
-29.28%
-3.65%
2215
ALPS Clean Energy ETF
ACES
36.840
+1.310
+3.69%
32.11K
1.02M
0.65
32.010
19.925
+4.87%
+8.80%
+7.23%
+2.79%
+35.49%
+41.80%
+13.63%
2216
CGIB
CGIB
25.420
+0.030
+0.12%
68.58K
1.02M
0.55
26.580
24.630
-0.20%
+0.00%
+0.10%
-0.55%
+0.95%
+0.41%
+0.24%
2217
MYCH
MYCH
25.100
-0.005
-0.02%
45.18K
1.02M
0.22
25.055
24.390
+0.02%
+0.04%
+0.32%
-0.34%
+0.60%
+2.12%
+0.06%
2218
BHFAN
BHFAN
13.660
+0.050
+0.37%
91.08K
1.02M
0.42
21.630
13.710
+4.00%
+5.08%
+8.24%
+4.51%
+1.64%
-24.78%
+9.46%
2219
SP Funds S&P Global Technology ETF
SPTE
36.500
+0.340
+0.94%
32.47K
1.02M
0.94
31.810
21.320
+1.05%
+0.72%
+3.69%
+1.64%
+15.96%
+23.38%
+3.69%
2220
DBRG_pi
DBRG_pi
19.500
0.000
0.00%
69.39K
1.02M
0.85
25.855
20.280
-1.27%
-1.61%
-13.64%
-10.71%
-12.08%
-20.15%
-12.16%
1
...
72
73
74
74
/
207
75
76
...
207
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastre-se