Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2191
YieldMax Target 12 Big 50 Option Income ETF
BIGY
52.660
+0.270
+0.52%
2.63K
124.25K
0.66
54.639
47.329
-1.06%
-2.82%
-2.21%
-5.60%
-6.16%
+6.59%
-5.61%
2192
ProShares UltraShort MSCI Emerging Markets
EEV
11.433
-0.047
-0.41%
17.32K
123.71K
0.90
24.708
10.011
-1.16%
+8.19%
+6.72%
-20.76%
-22.86%
-46.05%
-14.54%
2193
Leverage Shares 2X Long MCHP Daily ETF
MCHG
9.450
+1.770
+23.05%
22.06K
123.63K
--
15.929
7.250
--
--
--
--
--
--
--
2194
Innovator US Equity Power Buffer ETF - June
PJUN
44.070
+0.080
+0.18%
3.81K
123.39K
0.93
47.560
39.740
+0.00%
-0.33%
+0.08%
+1.02%
+2.53%
+13.17%
+0.55%
2195
Ishares Intermediate Muni Income Active ETF
INMU
23.860
+0.030
+0.13%
8.13K
122.96K
2.24
24.580
23.380
-0.44%
-1.01%
-1.07%
+0.47%
+1.02%
+1.87%
+0.64%
2196
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
46.435
+0.185
+0.40%
4.79K
122.59K
0.36
51.380
35.091
+0.19%
-4.28%
-3.55%
+9.34%
+9.16%
+30.15%
+6.54%
2197
First Trust NASDAQ Pharmaceuticals ETF
FTXH
39.385
+0.235
+0.60%
4.80K
122.44K
1.49
42.870
26.000
-1.47%
-3.97%
-3.15%
+4.68%
+21.04%
+20.01%
+3.43%
2198
Nuveen ESG Dividend ETF
NUDV
34.059
+0.182
+0.54%
6.89K
122.32K
2.29
34.110
28.080
-0.67%
-3.75%
-3.42%
+4.16%
+8.15%
+11.35%
+4.98%
2199
FlexShares Quality Dividend Index Fund
QDF
93.080
+0.270
+0.29%
1.84K
122.25K
0.66
91.639
74.510
-1.46%
-3.21%
-2.06%
-0.43%
+1.90%
+16.84%
-0.04%
2200
ICPI.NB
ICPI
49.985
+0.010
+0.02%
2.44K
121.99K
0.41
51.020
49.880
--
--
--
--
--
--
--
2201
VanEck Robotics ETF
IBOT
67.593
+0.535
+0.80%
1.99K
121.98K
0.42
69.400
46.050
-1.09%
-7.44%
-6.85%
+5.39%
+9.12%
+31.34%
+4.92%
2202
Macquarie Focused Large Growth ETF
LRGG
30.010
+0.240
+0.81%
4.86K
121.81K
2.39
30.744
24.750
-1.58%
-1.59%
+1.02%
-8.01%
-11.40%
+1.02%
-9.66%
2203
WisdomTree Enhanced Commodity Strategy Fund
GCC
24.630
+0.220
+0.90%
5.13K
121.49K
0.80
26.499
19.961
+2.53%
+3.49%
+10.09%
+16.47%
+16.24%
+25.03%
+15.04%
2204
InfraCap REIT Preferred ETF
PFFR
17.695
+0.150
+0.86%
7.43K
121.49K
0.86
19.270
17.050
-0.08%
-0.36%
-2.29%
-2.77%
-6.65%
-4.95%
-1.53%
2205
ALBG.NB
ALBG
6.530
+0.245
+3.91%
50.62K
121.43K
0.52
21.010
5.101
--
--
--
--
--
--
--
2206
Invesco Galaxy Bitcoin ETF
BTCO
64.805
+0.755
+1.18%
2.90K
121.25K
0.63
125.960
57.760
+7.90%
+7.74%
+8.31%
-15.01%
-33.69%
-12.09%
-14.88%
2207
Defiance Long Pure Quantum ETF
QTUP
17.600
+0.360
+2.09%
9.54K
121.17K
--
24.580
14.187
--
--
--
--
--
--
--
2208
MFS Active Growth ETF
MFSG
30.478
+0.158
+0.52%
10.39K
120.87K
0.81
30.850
24.505
-1.26%
-1.99%
-0.89%
-4.63%
-6.60%
+14.71%
-6.06%
2209
Global X FTSE Southeast Asia ETF
ASEA
21.515
+0.286
+1.35%
6.36K
120.73K
1.05
21.590
16.830
+2.13%
-0.96%
-2.53%
+5.60%
+13.21%
+24.89%
+7.04%
2210
iShares MSCI Global Sustainable Development Goals
SDG
91.890
+1.382
+1.53%
3.87K
120.64K
2.61
93.140
79.090
-0.23%
-1.97%
-3.18%
+0.76%
+2.33%
+10.88%
+0.22%
2211
FT Vest US Equity Buffer ETF - June
FJUN
61.276
+0.151
+0.25%
2.65K
120.35K
0.89
60.700
54.070
+0.07%
-0.43%
+0.07%
+1.08%
+2.69%
+13.75%
+0.49%
2212
Bank of Montreal MicroSectors FANG & Innovation 3x Inverse Leveraged ETN
BERZ
21.900
-0.310
-1.40%
27.66K
120.18K
0.52
109.500
18.440
+4.16%
-4.14%
+1658.01%
+1862.43%
+1509.51%
+317.16%
+1983.57%
2213
BNY Mellon US Small Cap Core Equity ETF
BKSE
45.330
+0.365
+0.81%
2.68K
119.91K
0.43
46.023
33.300
-1.13%
-4.98%
-4.96%
+0.08%
+3.01%
+20.34%
+1.56%
2214
Innovator Equity Defined Protection ETF - 1 Yr Aug
ZAUG
27.845
-0.015
-0.05%
5.63K
119.89K
0.81
27.780
25.810
-0.10%
-0.27%
-0.05%
+0.68%
+1.42%
+8.21%
+0.34%
2215
Cambria Emerging Shareholder Yield ETF
EYLD
46.810
-0.010
-0.02%
5.56K
119.71K
0.35
49.820
35.890
-0.05%
-5.16%
-3.29%
+9.04%
+12.09%
+27.44%
+9.78%
2216
F/m Accumulator Ultrashort US Treasury Fund
SGVA
100.555
+0.010
+0.01%
1.19K
119.65K
--
101.450
100.010
--
--
--
--
--
--
--
2217
Themes Robotics & Automation ETF
BOTT
44.845
-0.315
-0.70%
3.51K
119.40K
0.43
70.070
30.900
-3.38%
-9.52%
-11.31%
+28.36%
+25.66%
+89.65%
+21.79%
2218
KraneShares InspereX Nd Dyn Buff High Inc Id ETF
KIQQ
24.910
+0.188
+0.76%
4.78K
119.08K
1750.00
26.765
22.400
--
--
--
--
--
--
--
2219
Nicholas Global Equity and Income ETF
GIAX
15.920
+0.234
+1.49%
18.35K
119.06K
0.43
18.775
13.260
+0.30%
-1.84%
-1.40%
-8.14%
-15.08%
-11.58%
-7.75%
2220
SPDR Global Dow ETF
DGT
191.367
+0.836
+0.44%
1.69K
119.04K
1.11
191.650
151.215
-0.57%
-3.74%
-3.44%
+2.83%
+6.97%
+20.32%
+3.34%