Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2161
Lattice Hartford Multifactor US Equity ETF
ROUS
57.313
-0.265
-0.46%
12.97K
651.49K
0.75
54.490
44.356
-0.20%
-1.44%
+0.93%
+4.24%
+8.28%
+7.11%
--
2162
TQQY
TQQY
17.352
-0.314
-1.78%
42.60K
649.54K
0.96
25.375
17.645
-8.46%
-8.03%
-5.64%
-8.09%
-11.29%
--
--
2163
FJUL
FJUL
54.850
-0.031
-0.06%
15.68K
649.18K
0.67
52.440
43.020
-0.63%
-1.10%
+0.60%
+2.56%
+10.31%
+11.60%
--
2164
AXS_pe
AXS_pe
20.670
-0.140
-0.67%
45.50K
649.12K
1.22
23.660
19.455
-1.38%
-4.08%
-3.05%
-0.39%
+3.12%
-8.34%
--
2165
FSMB
FSMB
20.050
+0.015
+0.07%
41.07K
647.57K
0.47
20.110
19.470
+0.02%
-0.07%
-0.20%
+0.25%
+1.11%
+0.80%
--
2166
XBJA
XBJA
31.467
-0.020
-0.06%
21.02K
647.53K
3.34
30.370
25.360
-0.20%
-0.33%
+0.54%
+2.08%
+7.30%
+10.10%
--
2167
ISD
ISD
14.510
+0.040
+0.28%
80.77K
646.62K
1.40
14.490
11.820
+0.28%
-0.75%
+1.54%
+0.69%
+7.16%
+2.26%
--
2168
Nuveen ESG Emerging Markets Equity ETF
NUEM
36.550
-0.150
-0.41%
24.21K
646.15K
0.39
37.860
25.845
+3.23%
+2.28%
+9.62%
--
--
--
--
2169
NRGU
NRGU
18.490
+0.710
+3.99%
49.30K
645.51K
0.78
26.121
10.280
+1.48%
-1.81%
+3.93%
+5.90%
+18.11%
--
--
2170
BFK
BFK
9.960
-0.030
-0.30%
113.81K
645.24K
0.98
10.720
8.830
-0.99%
-2.35%
-1.04%
+1.74%
+2.89%
-2.54%
--
2171
Proshares Ultra Utilities
UPW
95.543
+2.411
+2.58%
13.67K
644.57K
1.38
86.900
62.060
+0.83%
-4.48%
-3.36%
+8.77%
+14.88%
+25.83%
--
2172
USB_pr
USB_pr
16.560
-0.070
-0.42%
66.35K
643.31K
0.99
20.349
15.620
-0.24%
-2.42%
-1.66%
+0.12%
+0.97%
-12.38%
--
2173
WFC_py
WFC_py
24.510
-0.060
-0.24%
43.87K
643.12K
1.05
25.359
21.920
-0.37%
-1.68%
-0.69%
+1.93%
+6.43%
-1.57%
--
2174
UFEB
UFEB
35.920
+0.020
+0.06%
21.87K
641.02K
1.56
34.540
30.730
-0.58%
-0.69%
+0.59%
+2.31%
+7.54%
+8.93%
--
2175
NYLI Hedge Multi-Strategy Tracker ETF
QAI
33.680
+0.030
+0.09%
28.01K
640.93K
0.19
33.090
29.570
-0.59%
-1.03%
+0.01%
+2.50%
+5.35%
+3.98%
--
2176
EDGI
EDGI
27.870
-0.135
-0.48%
33.92K
639.48K
0.16
26.110
21.170
-0.70%
-1.60%
+0.82%
+3.67%
+9.64%
+14.65%
--
2177
GS_pa
GS_pa
20.920
+0.180
+0.87%
50.65K
639.47K
0.82
24.480
20.840
+1.04%
-1.37%
-2.60%
-4.50%
-3.82%
-13.16%
--
2178
TBLD
TBLD
20.200
+0.010
+0.05%
36.59K
637.83K
0.89
19.970
15.800
-0.74%
+1.46%
-0.54%
+0.70%
+11.36%
+18.48%
--
2179
OSRH
OSRH
0.600
-0.075
-11.08%
1.68M
637.77K
0.27
13.400
0.453
-7.10%
-14.13%
+6.42%
+13.35%
-47.81%
--
--
2180
BYLD
BYLD
22.820
-0.010
-0.04%
41.09K
637.22K
0.45
22.970
21.550
-0.17%
-1.13%
-0.22%
+0.80%
+2.70%
+1.51%
--
2181
NQP
NQP
12.030
-0.010
-0.08%
76.10K
636.80K
0.79
12.890
10.650
-0.33%
-0.17%
-0.99%
+10.47%
+8.57%
+2.30%
--
2182
JPM_pk
JPM_pk
19.720
+0.000
+0.00%
67.40K
636.23K
0.87
23.040
18.490
-0.45%
-3.10%
-1.69%
+1.96%
+4.50%
-6.36%
--
2183
AVGV
AVGV
70.285
-0.124
-0.18%
10.12K
636.22K
1.21
66.970
52.635
-0.21%
-1.49%
+1.26%
+3.30%
+10.35%
+8.94%
--
2184
BAC_pn
BAC_pn
21.100
-0.006
-0.03%
58.49K
635.52K
0.97
24.040
19.370
-0.71%
-2.22%
-1.12%
+1.78%
+4.82%
-6.76%
--
2185
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
49.220
-0.673
-1.36%
16.08K
635.37K
1.04
43.600
33.442
-1.85%
-1.70%
+2.69%
+9.87%
+20.52%
+20.84%
--
2186
GOLY
GOLY
33.350
+0.180
+0.54%
24.03K
633.32K
0.65
31.000
21.790
-0.63%
-0.57%
-4.76%
+15.38%
+17.10%
+31.22%
--
2187
SPDR S&P China ETF
GXC
102.143
-1.382
-1.35%
8.80K
632.85K
0.65
97.170
64.690
+0.25%
-2.32%
+0.67%
+7.24%
+17.87%
+20.47%
--
2188
XBB
XBB
41.020
+0.155
+0.38%
40.88K
632.34K
0.11
41.250
38.230
+0.07%
-1.23%
+0.14%
+0.13%
+1.36%
+1.12%
--
2189
YQQQ
YQQQ
12.500
+0.075
+0.60%
62.65K
631.07K
1.43
20.550
13.840
+2.29%
+1.58%
-2.50%
-7.44%
-16.33%
-30.04%
--
2190
ORR
ORR
32.129
+0.049
+0.15%
26.69K
630.26K
1.17
30.215
25.630
+1.24%
+0.27%
+3.54%
+1.51%
+14.75%
--
--
KeyAI