Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2161
VanEck Robotics ETF
IBOT
67.950
+0.892
+1.33%
459.00
28.10K
0.42
69.400
46.050
-1.09%
-7.44%
-6.85%
+5.39%
+9.12%
+31.34%
+4.92%
2162
Fidelity Hedged Equity ETF
FHEQ
34.380
+0.170
+0.50%
855.00
28.08K
1.47
33.880
28.840
-1.15%
-1.99%
-1.76%
-2.27%
-2.21%
+12.64%
-2.59%
2163
ALPS Medical Breakthroughs ETF
SBIO
67.900
+0.700
+1.04%
2.26K
28.05K
1.69
69.340
32.470
-1.01%
-0.22%
+2.11%
+0.70%
+35.28%
+63.01%
-0.88%
2164
JPMorgan Diversified Return US Equity ETF
JPUS
143.550
+0.297
+0.21%
342.00
28.01K
0.85
143.900
118.020
-0.69%
-3.80%
-2.48%
+5.83%
+6.84%
+14.39%
+6.47%
2165
Innovator US Equity Power Buffer ETF - March
PMAR
48.590
+0.100
+0.21%
977.00
27.96K
1.07
48.310
42.620
-0.33%
-1.09%
-0.15%
+1.27%
+3.10%
+12.66%
+0.62%
2166
Tema Monopolies and Oligopolies ETF
TOLL
40.300
+0.500
+1.26%
791.00
27.85K
3.59
41.937
32.720
-0.94%
-4.34%
-2.96%
-0.77%
+1.07%
+7.79%
-1.20%
2167
Invesco CurrencyShares British Pound Strlng Tr
FXB
129.730
+0.460
+0.36%
288.00
27.84K
2.13
133.110
125.020
-0.50%
-0.25%
-2.15%
-0.51%
-1.21%
+2.78%
-1.00%
2168
21Shares Hyperliquid ETF
THYP
32.760
+0.360
+1.11%
1.27K
27.75K
--
44.120
22.540
--
--
--
--
--
--
--
2169
Fidelity Sustainable High Yield ETF
FSYD
48.440
+0.095
+0.20%
1.09K
27.70K
0.49
49.160
47.220
-0.57%
-1.05%
-1.55%
-0.55%
-1.56%
+1.85%
-0.44%
2170
SPDR S&P International Small Cap ETF
GWX
45.850
+0.637
+1.41%
940.00
27.61K
1.15
47.280
37.780
-1.19%
-5.77%
-4.69%
+5.56%
+6.55%
+30.11%
+5.56%
2171
T Rowe Price QM US Bond ETF
TAGG
41.990
+0.070
+0.17%
1.25K
27.57K
1.58
43.720
41.700
-0.66%
-0.90%
-1.17%
-0.30%
-0.56%
+0.84%
-0.16%
2172
iShares Self-Driving EV and Tech ETF
IDRV
37.180
+1.060
+2.93%
1.12K
27.48K
2.12
45.640
33.075
+1.02%
-4.56%
-3.98%
+1.50%
+4.04%
+21.51%
+0.76%
2173
NYLI Merger Arbitrage ETF
MNA
36.730
+0.050
+0.14%
3.23K
27.45K
0.33
37.190
34.910
-0.22%
-0.17%
-0.28%
+0.66%
+1.09%
+5.69%
+1.26%
2174
Graniteshares Yieldboost SMCI ETF
SMYY
6.170
-0.065
-1.04%
4.42K
27.32K
1.04
26.930
6.180
-1.50%
-5.32%
-6.07%
-33.85%
--
--
--
2175
Fidelity Enhanced High Yield ETF
FDHY
49.060
+0.110
+0.22%
3.44K
27.31K
0.38
49.710
48.000
-0.53%
-1.03%
-1.71%
-0.97%
-1.61%
+0.99%
-1.01%
2176
Simplify US Equity PLUS GBTC ETF
SPBC
49.175
+0.237
+0.49%
554.00
27.26K
5.47
49.280
40.290
-0.47%
-1.44%
-0.81%
-2.88%
-3.69%
+17.09%
-3.31%
2177
FTMH.NB
FTMH
11.595
+0.015
+0.13%
5.23K
27.16K
0.68
11.900
11.410
-0.26%
-1.10%
-0.60%
+0.45%
--
--
+0.78%
2178
PGIM Nasdaq-100 Buffer 12 ETF - October
PQOC
31.640
+0.095
+0.30%
2.40K
27.10K
3.54
31.340
26.975
-0.14%
-0.14%
+0.55%
+0.16%
+1.88%
+16.38%
-0.44%
2179
Corgi PLTR 2x Daily ETF
PLTL
54.195
+6.020
+12.50%
609.00
27.08K
--
39.520
27.780
--
--
--
--
--
--
--
2180
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
41.895
+0.565
+1.37%
3.35K
27.04K
0.59
43.190
32.810
-1.71%
-2.72%
-1.50%
-3.81%
-2.53%
+15.81%
-4.64%
2181
Eaton Vance Ultra-Short Income ETF
EVSB
50.844
+0.044
+0.09%
635.00
27.01K
0.40
51.210
50.620
+0.01%
+0.06%
-0.26%
-0.34%
-0.41%
+0.02%
-0.02%
2182
Innovator International Developed Managed Flr ETF
IFLR
54.750
+0.400
+0.74%
495.00
26.99K
0.76
55.870
48.220
--
--
--
--
--
--
--
2183
TimesSquare Quality Mid Cap Growth ETF
TSCM
21.160
+0.426
+2.05%
1.28K
26.88K
1.04
21.700
17.336
--
--
--
--
--
--
--
2184
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
46.869
+0.619
+1.34%
1.52K
26.79K
0.36
51.380
35.091
+0.19%
-4.28%
-3.55%
+9.34%
+9.16%
+30.15%
+6.54%
2185
ALPS O'Shares Global Internet Giants ETF
OGIG
50.290
+1.383
+2.83%
663.00
26.77K
0.12
58.760
39.070
-2.19%
+1.67%
+1.98%
-16.71%
-25.42%
-4.17%
-16.83%
2186
PIMCO Investment Grade Corporate Bond Index Etf
CORP
95.359
+0.259
+0.27%
1.70K
26.76K
0.18
99.630
94.490
-1.02%
-1.29%
-1.80%
-0.99%
-1.52%
+0.96%
-0.73%
2187
FlexShares iBoxx 3-Year Target Duration TIPS Index
TDTT
23.560
+0.050
+0.21%
1.88K
26.68K
0.47
24.509
23.515
+0.14%
+0.31%
+0.56%
+1.02%
-0.06%
+1.10%
+1.14%
2188
ProShares UltraShort Energy ETF
DUG
18.291
+0.561
+3.17%
16.16K
26.62K
0.74
38.270
15.650
-7.37%
-5.02%
-13.69%
-46.04%
-46.27%
-48.30%
-42.39%
2189
VanEck AA-BB CLO ETF
CLOB
50.240
+0.015
+0.03%
2.52K
26.60K
4.57
51.175
49.280
+0.46%
-0.47%
-1.18%
-1.49%
-1.65%
-1.34%
-1.15%
2190
Simplify Barrier Income ETF
SBAR
25.740
+0.200
+0.78%
1.92K
26.59K
0.65
26.780
24.260
-0.57%
-1.66%
-2.34%
-4.01%
-4.95%
--
-3.61%