Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2161
Alpha Architect US Quantitative Value ETF
QVAL
53.343
-0.477
-0.89%
12.30K
653.49K
1.58
54.120
36.887
-0.56%
-3.33%
-4.23%
+4.37%
+10.43%
+19.69%
+5.40%
2162
Nuveen ESG International Developed Markets Equity ETF
NUDM
38.015
+0.045
+0.12%
19.18K
652.70K
0.85
39.880
28.450
-0.82%
-5.15%
-6.10%
-4.91%
-1.64%
+12.06%
+1.79%
2163
Relative Sentiment Tactical Allocation ETF
MOOD
41.600
-0.031
-0.08%
16.89K
652.22K
0.96
44.890
29.950
-1.35%
-4.45%
-0.82%
+9.70%
+15.74%
+33.19%
+8.39%
2164
IWMY
IWMY
18.801
-0.039
-0.20%
49.70K
651.57K
0.86
24.730
17.440
-1.72%
-6.05%
-7.13%
-9.23%
-20.79%
-31.42%
-5.91%
2165
WisdomTree US MidCap Fund
EZM
69.655
-0.445
-0.63%
10.45K
651.29K
1.21
72.450
51.120
-1.22%
-5.04%
-5.38%
-0.54%
+1.51%
+11.99%
+0.74%
2166
Timothy Plan US Large/Mid Cap Core ETF
TPLC
47.700
-0.290
-0.60%
20.11K
651.03K
0.70
49.450
37.371
-1.48%
-4.40%
-2.78%
+3.40%
+2.39%
+10.66%
+3.78%
2167
BCX
BCX
12.450
+0.050
+0.40%
64.09K
650.87K
0.43
13.860
7.840
-0.85%
-10.52%
-7.19%
+14.60%
+21.32%
+31.80%
+11.16%
2168
First Trust Global Wind Energy ETF
FAN
25.785
+0.085
+0.33%
33.96K
649.89K
0.32
25.490
13.620
+1.34%
-1.59%
+4.59%
+18.74%
+27.59%
+50.59%
+17.93%
2169
ProShares S&P Technology Dividend Aristocrats ETF
TDV
89.320
+0.070
+0.08%
8.02K
649.86K
0.35
92.390
62.180
-0.86%
-3.69%
-4.34%
-1.78%
-2.03%
+15.07%
-0.28%
2170
Alps International Sector Dividends Dogs ETF
IDOG
43.000
-0.170
-0.39%
18.97K
648.53K
0.49
43.358
28.170
+1.98%
-1.86%
-0.52%
+7.08%
+16.71%
+25.46%
+7.66%
2171
SP Funds S&P World (ex-US) ETF
SPWO
30.103
+0.183
+0.61%
40.54K
646.04K
0.63
31.680
19.250
-0.58%
-5.47%
-5.04%
+8.36%
+9.63%
+26.18%
+6.37%
2172
IIM
IIM
12.490
+0.070
+0.56%
63.98K
645.19K
0.64
13.170
10.960
-1.42%
-2.25%
+0.20%
+4.35%
+3.09%
+6.42%
+4.26%
2173
BGH
BGH
13.895
-0.055
-0.39%
77.03K
644.92K
0.56
16.900
13.190
-0.02%
-2.89%
-7.31%
-8.35%
-16.52%
-8.20%
-7.68%
2174
First Trust Multicap Growth Alphadex Fund
FAD
168.920
+0.070
+0.04%
3.96K
642.48K
0.80
172.230
114.090
-1.27%
-4.21%
-3.34%
-0.12%
-0.23%
+23.49%
+0.16%
2175
JRI
JRI
13.010
+0.030
+0.23%
92.08K
642.13K
1.23
14.237
11.225
-0.79%
-5.38%
-5.74%
-6.91%
-10.17%
-3.26%
-7.59%
2176
Congress SMid Growth ETF
CSMD
31.970
+0.030
+0.09%
21.47K
641.84K
0.13
35.380
24.710
-2.26%
-5.36%
-5.11%
+0.31%
-5.56%
+13.82%
+1.08%
2177
Applied Finance Valuation Large Cap ETF
VSLU
43.392
-0.108
-0.25%
16.11K
641.72K
1.67
45.130
30.990
-1.46%
-2.72%
-1.58%
-1.78%
-0.05%
+21.01%
-2.91%
2178
TEI
TEI
6.410
+0.030
+0.47%
129.86K
641.24K
0.32
7.000
4.560
+1.11%
-7.68%
-8.87%
+0.00%
+5.31%
+21.39%
-1.24%
2179
BUFY
BUFY
22.950
+0.060
+0.26%
34.95K
640.96K
1.03
23.020
18.610
+0.21%
-1.41%
-1.54%
+2.02%
+3.97%
+11.85%
+1.38%
2180
IBMQ
IBMQ
25.530
+0.010
+0.04%
36.18K
639.14K
4.98
25.830
24.720
-0.16%
-0.37%
-0.54%
+0.23%
-0.41%
+1.17%
+0.12%
2181
THIR
THIR
31.210
-0.040
-0.13%
23.17K
638.53K
3.02
33.360
24.060
-1.11%
-3.00%
-2.88%
-1.55%
+0.93%
+27.48%
-1.52%
2182
PSQA
PSQA
20.505
-0.005
-0.02%
34.01K
636.67K
0.14
20.680
20.050
-0.02%
-0.19%
-0.14%
-0.05%
+0.17%
+0.98%
+0.83%
2183
Avantis Emerging Markets ex-China Equity ETF
AVXC
68.586
-4.017
-5.53%
9.21K
636.46K
0.42
76.420
43.210
+0.36%
-5.68%
-4.10%
+13.46%
+14.88%
+39.99%
+9.27%
2184
iShares ESG Select Screened S&P 500 ETF
XVV
51.685
+0.005
+0.01%
13.88K
635.19K
5.42
53.690
37.770
-1.47%
-2.55%
-1.98%
-2.64%
-1.56%
+17.06%
-3.40%
2185
VMO
VMO
9.730
0.000
0.00%
73.92K
635.12K
0.77
10.100
8.805
-0.56%
-2.35%
-2.35%
+2.04%
+2.58%
+2.36%
+1.93%
2186
BOE
BOE
11.450
-0.050
-0.43%
94.40K
634.66K
0.31
12.178
9.730
-0.57%
-5.96%
-5.56%
-2.88%
-2.63%
+2.50%
-3.63%
2187
iShares Large Cap Deep Buffer ETF
IVVB
32.840
+0.010
+0.03%
21.45K
633.34K
12.53
33.750
27.320
-0.90%
-1.82%
-1.14%
-1.88%
+0.45%
+10.02%
-0.96%
2188
iShares MSCI Europe Small-Cap ETF
IEUS
70.450
+0.142
+0.20%
10.70K
632.59K
0.19
73.870
49.820
-1.93%
-6.07%
-7.40%
+0.14%
-0.52%
+12.45%
-1.95%
2189
PMAR
PMAR
45.660
-0.090
-0.20%
16.99K
632.55K
1.07
45.840
37.060
-0.33%
-1.09%
-0.15%
+1.27%
+3.10%
+12.66%
+0.62%
2190
Global X E-commerce ETF
EBIZ
27.260
-0.074
-0.27%
26.96K
632.21K
0.66
36.000
23.610
-2.34%
-0.65%
-2.45%
-14.34%
-21.74%
-4.75%
-14.31%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar