Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2161
Tuttle Capital Memory Stack Income Blast ETF
DRMP
22.095
+0.815
+3.83%
2.95K
64.87K
0.48
31.519
16.558
+11.27%
+2.66%
+2.35%
-25.60%
-13.88%
-13.88%
-13.88%
2162
VanEck Technology TruSector ETF
TRUT
33.395
+0.821
+2.52%
1.94K
64.71K
5.01
33.634
22.781
+5.31%
+3.43%
+6.48%
+10.42%
+45.85%
+28.18%
+26.52%
2163
Xtrackers Low Beta High Yield Bond ETF
HYDW
46.260
+0.090
+0.19%
1.40K
64.63K
0.34
46.300
44.636
-0.09%
-0.80%
-0.44%
+0.55%
+3.09%
+3.40%
+1.90%
2164
Global X SuperDividend REIT ETF
SRET
20.810
+0.092
+0.44%
3.10K
64.62K
0.09
23.095
20.703
-1.93%
-4.93%
-6.13%
-5.08%
+4.60%
+5.89%
+1.37%
2165
Leverage Shares 2X Long VIAV Daily ETF
VIAG
9.010
+0.440
+5.13%
7.28K
64.55K
0.40
21.000
7.680
+14.09%
+3.05%
-18.60%
-32.84%
-32.84%
-32.84%
-32.84%
2166
YieldMax XOM Option Income Strategy ETF
XOMO
10.660
-0.240
-2.20%
6.04K
64.50K
32.97
11.915
9.580
-3.63%
-1.29%
-5.52%
+9.48%
-9.22%
+23.42%
+16.71%
2167
Leverage Shares 2X Long AMZN Daily ETF
AMZG
15.700
+0.560
+3.70%
4.15K
64.42K
0.11
19.960
12.720
+3.42%
-0.61%
-1.69%
+3.21%
+3.21%
+3.21%
+3.21%
2168
FT Vest Nasdaq-100 Moderate Buffer ETF - May
QMMY
27.019
+0.373
+1.40%
2.40K
64.42K
5.96
26.840
24.200
+1.65%
+0.91%
+1.70%
+2.72%
+10.28%
+9.69%
+7.20%
2169
DFMC.NB
DFMC
58.469
+0.298
+0.51%
1.10K
64.38K
0.06
62.370
48.974
-0.60%
-3.13%
-4.11%
-2.68%
+18.04%
+19.00%
+19.00%
2170
SPDR S&P Global Dividend ETF
WDIV
83.300
-0.780
-0.93%
772.00
64.32K
0.15
85.879
69.052
-1.00%
-2.55%
-2.12%
+4.30%
+12.48%
+18.91%
+13.23%
2171
Gotham Enhanced 500 ETF
GSPY
42.937
+0.596
+1.41%
1.50K
64.27K
0.65
42.980
34.350
+1.61%
+0.51%
+1.36%
+7.76%
+24.62%
+20.22%
+16.68%
2172
PGIM Municipal Income Opportunities ETF
PMIO
49.465
-0.135
-0.27%
1.30K
64.14K
0.10
50.956
49.150
-0.84%
-1.61%
-2.09%
-3.06%
-0.87%
+0.28%
-1.07%
2173
Brookstone Yield ETF
BAMY
27.010
+0.042
+0.16%
2.36K
63.74K
1.21
27.010
26.820
+0.22%
-0.63%
-0.65%
-0.05%
+2.73%
+4.72%
+1.31%
2174
Nuveen AA-BBB CLO ETF
NCLO
25.110
+0.030
+0.12%
2.54K
63.70K
0.02
25.129
23.564
-0.06%
-0.02%
+0.62%
+0.59%
+3.63%
+5.95%
+3.88%
2175
iShares S&P 500 BuyWrite ETF
IVVW
45.490
+0.184
+0.41%
1.40K
63.67K
0.04
45.500
39.342
+0.93%
-0.13%
+0.88%
+6.33%
+15.36%
+17.15%
+10.63%
2176
KraneShares MSCI All China Health Care Index ETF
KURE
19.320
+0.961
+5.23%
3.30K
63.62K
46.38
20.674
14.380
+5.57%
+2.27%
+1.15%
+27.51%
+15.13%
-3.62%
+13.44%
2177
FT Vest US Equity Enh & Mod Buffer ETF - June
XJUN
45.420
+0.185
+0.41%
1.40K
63.60K
0.50
45.440
41.989
+0.62%
+0.15%
+0.60%
+3.25%
+6.87%
+7.72%
+5.78%
2178
MARS.NB
MARS
26.230
+0.720
+2.82%
2.44K
63.54K
0.13
45.921
22.290
+5.20%
+3.64%
-0.81%
-5.53%
+9.64%
+5.83%
+5.83%
2179
Cambria Global Momentum ETF
GMOM
38.709
+0.127
+0.33%
1.64K
63.49K
0.56
39.040
31.048
+0.37%
+0.05%
+1.64%
+9.84%
+11.78%
+22.35%
+16.33%
2180
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
21.460
-0.005
-0.02%
2.95K
63.43K
83.27
22.274
18.123
-1.60%
-3.90%
-4.96%
+1.77%
+3.10%
+18.47%
+9.61%
2181
Invesco NASDAQ Internet ETF
PNQI
51.976
+1.381
+2.73%
1.22K
63.17K
0.05
57.220
42.800
-0.61%
-0.32%
+0.19%
+18.35%
+20.35%
-8.84%
-3.65%
2182
Inspire Small/Mid Cap ESG ETF
ISMD
47.430
+0.185
+0.39%
1.33K
63.02K
0.08
51.575
35.458
-0.59%
-3.22%
-4.22%
-2.64%
+21.86%
+22.72%
+23.97%
2183
iShares iBonds Dec 2036 Term Corporate ETF
IBCB
24.240
+0.090
+0.37%
2.60K
63.02K
0.01
25.038
24.020
+0.79%
-0.57%
-0.71%
-2.73%
-0.89%
-0.52%
-0.52%
2184
Corgi CRWV 2x Daily ETF
CRWX
19.081
+1.771
+10.23%
3.40K
62.98K
29.22
39.840
11.750
+4.48%
-12.56%
-10.67%
-18.27%
-18.27%
-18.27%
-18.27%
2185
Franklin FTSE China ETF
FLCH
21.330
+0.340
+1.62%
2.95K
62.72K
0.05
25.922
20.010
+1.04%
-1.84%
-3.00%
+5.03%
-2.32%
-14.25%
-9.71%
2186
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
83.440
+0.140
+0.17%
750.00
62.60K
11.69
92.514
72.721
-0.99%
-4.25%
-6.90%
-7.48%
+5.90%
+7.02%
+4.76%
2187
iShares MSCI ACWI Low Carbon Target ETF
CRBN
260.380
+4.210
+1.64%
242.00
62.60K
0.50
262.080
213.813
+1.41%
-0.41%
+0.12%
+3.95%
+20.68%
+16.77%
+13.22%
2188
SPDR S&P China ETF
GXC
89.555
+1.425
+1.62%
700.00
62.48K
0.03
104.800
85.030
+1.72%
-1.63%
-2.12%
+3.86%
-1.10%
-11.21%
-6.84%
2189
SEI Select International Equity ETF
SEIE
36.553
+0.336
+0.93%
1.71K
62.34K
0.01
38.303
29.237
+0.34%
-2.10%
-1.64%
+4.48%
+17.64%
+23.14%
+14.28%
2190
abrdn Bloomberg All Cmdty Lngr Dtd Strt K-1 Fr ETF
BCD
39.020
+0.010
+0.03%
1.60K
62.33K
0.04
39.550
30.866
-0.13%
+0.91%
+1.96%
+13.67%
+8.27%
+34.85%
+25.97%