Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2161
TNGY.NB
TNGY
9.260
+0.150
+1.65%
96.38K
747.46K
0.99
9.530
8.560
+2.43%
+3.46%
+3.25%
+3.08%
+1.42%
--
+2.43%
2162
FMF
FMF
48.385
+0.265
+0.55%
16.45K
747.30K
1.11
49.690
44.079
+0.03%
+1.56%
+3.19%
-1.88%
+3.93%
+0.84%
+2.84%
2163
Canary HBAR ETF
HBR
14.795
-0.374
-2.46%
59.36K
747.26K
0.96
28.920
17.320
-9.39%
-15.17%
-4.49%
--
--
--
+1.15%
2164
First Trust Germany Alphadex Fund
FGM
66.580
+1.397
+2.14%
11.58K
746.47K
1.50
57.650
35.020
+2.10%
+3.26%
+8.21%
+15.73%
+20.12%
+63.99%
+6.77%
2165
GBAB
GBAB
15.045
+0.035
+0.23%
70.95K
746.29K
0.88
18.525
14.350
-1.02%
+1.45%
-0.03%
-3.00%
-0.03%
-2.56%
+0.84%
2166
LEO
LEO
6.330
-0.060
-0.94%
171.81K
744.85K
1.43
6.640
5.550
-1.86%
-0.94%
+0.32%
+0.32%
+8.76%
+2.93%
-0.47%
2167
FTRB
FTRB
25.363
+0.013
+0.05%
47.69K
744.66K
0.23
26.240
24.300
-0.28%
-0.22%
-0.64%
-1.16%
+1.19%
+2.75%
-0.10%
2168
DGJA.NB
DGJA
30.465
+0.240
+0.79%
30.69K
742.12K
--
30.390
30.225
--
--
--
--
--
--
--
2169
Brandes International ETF
BINV
41.525
+0.275
+0.67%
83.96K
739.03K
2.89
36.440
28.926
+0.68%
+1.43%
+3.50%
+5.98%
+15.03%
+35.70%
+3.45%
2170
SPDR S&P Kensho Future Security ETF
FITE
96.770
+1.440
+1.51%
9.67K
738.78K
1.02
77.630
53.860
+1.93%
+6.01%
+12.97%
+9.18%
+25.77%
+36.90%
+13.41%
2171
John Hancock Preferred Income ETF
JHPI
23.120
+0.050
+0.22%
41.29K
738.48K
0.84
23.490
21.570
+0.56%
+0.82%
+0.30%
-0.69%
+2.22%
+1.76%
+1.24%
2172
Nuveen ESG Mid-Cap Value ETF
NUMV
40.890
+0.200
+0.49%
22.84K
737.83K
1.01
39.510
29.800
+1.29%
+1.51%
+4.23%
+5.25%
+10.48%
+12.99%
+4.58%
2173
TBB
TBB
22.535
+0.035
+0.16%
57.33K
737.57K
0.58
24.900
21.550
-0.60%
+0.07%
+1.46%
-2.87%
-1.55%
-6.61%
+1.19%
2174
WFC_pd
WFC_pd
17.890
+0.050
+0.28%
63.71K
737.50K
0.81
20.800
16.380
+0.11%
+0.56%
+2.40%
-0.39%
+2.58%
-3.71%
+0.68%
2175
GraniteShares 2x Long AVGO Daily ETF
AVGU
30.409
-0.219
-0.71%
48.05K
736.76K
0.57
49.170
24.382
-15.34%
-10.57%
-8.78%
-16.44%
+1.53%
--
-11.75%
2176
Innovator Equity Dual Directional 15 Buffer ETF - October
DDFO
21.680
+0.050
+0.23%
50.59K
735.44K
1.20
21.560
21.050
+0.05%
-0.16%
+0.58%
+1.59%
--
--
+0.30%
2177
iShares MSCI China Multisector Tech ETF
TCHI
25.261
+0.311
+1.25%
44.91K
735.28K
1.03
22.580
14.630
+1.51%
+2.76%
+8.89%
+0.71%
+21.07%
+39.41%
+7.98%
2178
NML
NML
8.860
+0.080
+0.91%
121.06K
734.55K
0.73
9.510
7.100
+1.49%
+5.98%
+6.36%
+7.65%
+1.26%
-4.83%
+4.24%
2179
RFI
RFI
11.165
-0.025
-0.22%
72.69K
733.80K
0.65
13.440
10.430
+0.31%
+0.68%
+2.62%
-5.70%
-6.73%
-6.49%
+1.04%
2180
SPDR S&P Kensho Final Frontiers ETF
ROKT
102.950
+1.900
+1.88%
10.90K
732.93K
0.63
67.330
44.700
+5.86%
+10.45%
+21.40%
+28.11%
+51.10%
+68.14%
+20.99%
2181
EAD
EAD
6.892
+0.032
+0.47%
170.18K
732.82K
1.62
7.220
5.890
+1.35%
+1.06%
+1.95%
+0.32%
-2.10%
-1.82%
+1.65%
2182
EFT
EFT
11.580
-0.070
-0.60%
76.97K
732.38K
0.63
13.880
10.440
+0.26%
+2.12%
+3.12%
+0.70%
-6.23%
-13.90%
+2.57%
2183
Pinnacle Focused Opportunities ETF
FCUS
37.700
+0.478
+1.29%
25.07K
731.53K
1.54
38.020
19.520
+4.90%
+9.29%
+14.30%
+17.74%
+38.12%
+19.92%
+20.14%
2184
EOSU.NB
EOSU
29.140
+2.240
+8.33%
55.76K
730.95K
1.18
29.925
21.990
--
--
--
--
--
--
--
2185
HCM Defender 500 Index ETF
LGH
62.560
+0.757
+1.22%
21.12K
730.57K
0.90
55.610
44.130
-0.98%
-0.78%
+1.26%
+2.51%
+11.02%
+16.52%
+0.95%
2186
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
95.050
-0.560
-0.59%
8.57K
729.99K
0.50
103.370
80.508
+0.65%
+1.78%
+2.31%
-1.45%
+2.49%
+1.32%
+2.66%
2187
Calvert US Large-Cap Core Responsible Index ETF
CVLC
85.530
+0.460
+0.54%
9.79K
728.61K
0.51
77.850
60.080
-0.47%
-0.42%
+1.35%
+3.49%
+8.79%
+12.24%
+1.53%
2188
EVLN
EVLN
49.653
+0.043
+0.09%
15.89K
728.51K
0.31
50.736
48.210
+0.14%
+0.31%
-0.04%
+0.03%
-1.03%
-1.78%
+0.36%
2189
Invesco Large Cap Value ETF
PWV
67.720
+0.410
+0.61%
15.54K
727.50K
0.39
63.001
50.820
+0.80%
-0.10%
+1.83%
+4.44%
+8.84%
+14.43%
+1.80%
2190
AGF US Market Neutral Anti-Beta Fund
BTAL
13.830
-0.030
-0.22%
69.73K
726.72K
0.14
22.100
16.945
+0.14%
+1.24%
-5.14%
-9.67%
-15.88%
-21.91%
-3.89%
KeyAI