Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2161
T_pa
T_pa
19.935
+0.058
+0.29%
30.07K
489.52K
0.50
21.780
19.150
-0.34%
-2.78%
-2.12%
+0.59%
-5.27%
-3.92%
+0.89%
2162
BBN
BBN
16.185
-0.055
-0.34%
49.54K
489.35K
0.51
17.450
15.370
-0.49%
-3.36%
-2.77%
-4.78%
-1.29%
-2.72%
-1.23%
2163
HTD
HTD
25.630
-0.090
-0.35%
28.73K
488.50K
0.71
26.120
20.310
+1.23%
-1.59%
-0.31%
+8.54%
+4.14%
+8.49%
+7.48%
2164
TFC_pr
TFC_pr
18.813
-0.087
-0.46%
40.27K
487.96K
1.19
20.990
18.070
-0.94%
-1.97%
-1.66%
-0.89%
-8.50%
-6.23%
-1.30%
2165
SP Funds S&P Global REIT Sharia ETF
SPRE
20.580
+0.060
+0.29%
26.22K
487.74K
1.11
21.410
16.420
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
2166
TBLD
TBLD
21.705
-0.155
-0.71%
37.35K
486.58K
0.93
23.020
16.310
+0.80%
-3.77%
-2.81%
+9.66%
+7.03%
+22.21%
+6.77%
2167
WFC_pa
WFC_pa
19.010
-0.010
-0.05%
34.40K
486.33K
0.47
20.220
18.000
-1.42%
-1.83%
-2.43%
-1.32%
-4.44%
-4.01%
-1.63%
2168
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
27.030
+0.020
+0.07%
20.37K
485.85K
0.15
30.550
22.850
-0.10%
-0.06%
+0.74%
-9.66%
-8.03%
+2.31%
-0.88%
2169
WisdomTree US MidCap Fund
EZM
69.570
-0.530
-0.76%
7.98K
485.77K
1.21
72.450
51.120
-1.22%
-5.04%
-5.38%
-0.54%
+1.51%
+11.99%
+0.74%
2170
SPDR S&P Kensho Future Security ETF
FITE
88.693
-0.969
-1.08%
5.95K
485.59K
0.44
97.470
56.000
-0.43%
-0.49%
+1.22%
+7.05%
+6.11%
+38.28%
+5.70%
2171
WEBs Energy XLE Defined Volatility ETF
DVXE
37.840
-0.311
-0.82%
15.14K
485.41K
0.98
46.130
24.232
+7.04%
+5.04%
+12.06%
+50.45%
+45.86%
--
+44.27%
2172
EPV
EPV
19.870
+0.050
+0.25%
33.19K
484.84K
0.09
41.720
18.670
+1.78%
+10.90%
+12.32%
-3.80%
-12.03%
-30.19%
+0.29%
2173
MET_pe
MET_pe
22.825
-0.065
-0.28%
32.08K
484.15K
2.44
25.306
22.070
-2.33%
-4.27%
-5.06%
-2.74%
-7.46%
-4.27%
-2.82%
2174
IIPR_pa
IIPR_pa
21.310
+0.090
+0.42%
40.49K
484.09K
1.35
25.450
21.350
-0.98%
-2.50%
-3.97%
-8.35%
-9.95%
-11.94%
-7.90%
2175
IWMY
IWMY
18.760
-0.080
-0.43%
39.69K
483.64K
0.86
24.730
17.440
-1.72%
-6.05%
-7.13%
-9.23%
-20.79%
-31.42%
-5.91%
2176
MKOR
MKOR
48.910
-0.100
-0.20%
16.40K
483.58K
0.18
53.150
19.920
+0.11%
-6.94%
+0.73%
+43.51%
+53.52%
+111.58%
+37.46%
2177
FTHY
FTHY
13.480
-0.050
-0.37%
47.40K
483.22K
0.35
14.980
13.150
+0.07%
-1.88%
-3.97%
-2.87%
-7.51%
-5.71%
-3.77%
2178
Columbia US ESG Equity Income ETF
EQIN
49.615
-0.495
-0.99%
10.41K
482.74K
1.08
51.742
40.629
-0.36%
-2.56%
-2.86%
+3.72%
+6.55%
+9.01%
+4.40%
2179
Putnam BDC Income ETF
PBDC
26.780
+0.120
+0.45%
27.00K
482.29K
0.57
35.179
26.220
+1.52%
+0.78%
-3.83%
-12.17%
-15.25%
-19.98%
-9.99%
2180
YQQQ
YQQQ
12.030
+0.013
+0.11%
44.44K
481.23K
0.99
18.920
11.470
+1.10%
+1.39%
+0.61%
+1.69%
-3.37%
-28.23%
+2.55%
2181
NLY_pf
NLY_pf
25.569
-0.031
-0.12%
34.74K
481.05K
0.44
26.120
24.100
+0.71%
-0.08%
-2.04%
+0.59%
+0.28%
-1.89%
+0.00%
2182
LALT
LALT
24.565
+0.065
+0.27%
22.63K
481.02K
1.23
25.180
19.962
+0.76%
+1.01%
+4.92%
+9.88%
+10.02%
+18.27%
+9.21%
2183
John Hancock Multifactor Small Cap ETF
JHSC
44.705
-0.275
-0.61%
12.88K
481.02K
0.85
46.785
32.033
-1.17%
-5.57%
-6.29%
+0.69%
+2.48%
+14.52%
+2.68%
2184
NBXG
NBXG
13.688
+0.008
+0.06%
44.01K
479.72K
0.49
15.655
10.810
+0.30%
-3.37%
-1.35%
-6.51%
-14.05%
+5.93%
-8.45%
2185
PIEQ
PIEQ
35.251
-0.119
-0.34%
15.54K
479.56K
0.91
36.180
23.180
+0.09%
-2.79%
-2.82%
+5.89%
+9.96%
+24.37%
+4.52%
2186
Calvert US Large-Cap Core Responsible Index ETF
CVLC
84.118
-0.212
-0.25%
6.21K
479.13K
1.10
86.240
61.150
-1.30%
-2.92%
-2.48%
-1.90%
+0.08%
+17.33%
-2.35%
2187
HCRB
HCRB
35.200
-0.055
-0.16%
14.56K
478.46K
0.72
36.050
34.208
-0.68%
-0.95%
-1.30%
-0.56%
-0.69%
+0.93%
-0.21%
2188
GTIP
GTIP
49.510
+0.002
+0.00%
10.16K
478.34K
0.81
50.320
48.135
-0.21%
-0.05%
+0.03%
+1.04%
-0.09%
+0.86%
+1.46%
2189
MARS.NB
MARS
29.580
+0.080
+0.27%
28.96K
477.68K
0.75
31.000
23.590
--
--
--
--
--
--
--
2190
Vident US Equity Strategy ETF
VUSE
64.920
-0.465
-0.71%
7.75K
477.66K
2.74
67.660
50.640
-1.08%
-1.99%
-0.70%
-1.61%
-3.40%
+13.51%
-1.68%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar