Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2161
QDEC
QDEC
35.640
+0.050
+0.14%
40.73K
1.24M
0.71
35.635
27.480
-0.34%
-0.52%
+0.37%
-0.09%
+3.53%
+21.03%
-0.92%
2162
GraniteShares 2x Long PDD Daily ETF
PDDL
14.030
+0.530
+3.93%
148.62K
1.24M
1.40
43.731
13.100
+3.11%
+2.56%
+7.27%
-12.81%
-39.54%
--
-18.24%
2163
IBID
IBID
26.310
0.000
0.00%
59.28K
1.24M
0.35
26.360
25.750
+0.21%
+0.52%
+0.72%
+0.14%
-0.69%
+0.27%
+1.10%
2164
TCW Transform 500 ETF
VOTE
89.045
+0.228
+0.26%
18.34K
1.24M
0.25
88.870
68.659
-1.01%
-2.25%
-1.47%
-1.35%
+0.15%
+18.56%
-1.79%
2165
DBJP
DBJP
112.293
+0.165
+0.15%
12.35K
1.24M
0.53
112.475
73.853
+0.19%
-4.29%
-5.35%
+9.27%
+18.92%
+33.09%
+7.75%
2166
AGZ
AGZ
109.330
-0.010
-0.01%
13.21K
1.23M
0.16
111.000
108.290
-0.39%
-0.37%
-0.49%
-0.47%
-0.26%
+0.86%
-0.32%
2167
FTMN.NB
FTMN
8.847
+0.017
+0.19%
139.99K
1.23M
1.34
9.000
8.660
--
--
--
--
--
--
--
2168
BCD
BCD
36.940
-0.250
-0.67%
48.03K
1.23M
0.59
38.720
30.866
+2.35%
+4.48%
+10.08%
+1.89%
+6.78%
+6.98%
+16.80%
2169
DEED
DEED
21.290
-0.012
-0.06%
58.88K
1.23M
0.21
22.030
20.770
-0.67%
-1.04%
-1.04%
+0.43%
+0.85%
+2.25%
+0.15%
2170
SREA
SREA
21.400
+0.104
+0.49%
100.66K
1.23M
0.57
23.840
20.000
-1.94%
-3.32%
-4.29%
-1.59%
-6.45%
-0.66%
-0.61%
2171
WDI
WDI
13.790
+0.010
+0.07%
125.08K
1.23M
0.65
15.280
12.910
+0.93%
-3.24%
-4.99%
-1.56%
-10.61%
-6.37%
-1.48%
2172
PEO
PEO
25.500
-0.120
-0.47%
89.01K
1.23M
0.61
28.880
19.895
+2.61%
+0.68%
+4.45%
+26.84%
+24.36%
+20.01%
+23.05%
2173
Simplify Hedged Equity ETF
HEQT
33.470
0.000
0.00%
45.54K
1.22M
0.22
33.480
29.300
-0.97%
-1.94%
-1.15%
-0.19%
+1.96%
+10.31%
-0.53%
2174
Sterling Capital National Municipal Bond ETF
SCNM
25.065
+0.030
+0.12%
48.61K
1.22M
1.03
25.500
24.640
--
--
--
--
--
--
--
2175
Fidelity International High Dividend ETF
FIDI
28.140
-0.076
-0.27%
59.76K
1.22M
0.32
28.940
22.447
+1.01%
-2.85%
-2.58%
+6.90%
+13.70%
+24.60%
+6.86%
2176
Fidelity Sustainable High Yield ETF
FSYD
48.900
+0.120
+0.25%
35.96K
1.22M
0.49
49.160
46.910
-0.57%
-1.05%
-1.55%
-0.55%
-1.56%
+1.85%
-0.44%
2177
Nicholas Global Equity and Income ETF
GIAX
18.050
+0.080
+0.45%
84.35K
1.22M
0.43
18.190
13.260
+0.30%
-1.84%
-1.40%
-8.14%
-15.08%
-11.58%
-7.75%
2178
JPMorgan Equity and Options Total Return ETF
JOYT
56.943
+0.102
+0.18%
22.77K
1.22M
0.84
59.070
49.437
-0.60%
-1.80%
-1.17%
+1.58%
+5.76%
--
+0.26%
2179
USDX
USDX
25.806
+0.080
+0.31%
77.78K
1.22M
0.66
26.055
25.220
+0.26%
+0.37%
+0.33%
-1.17%
-0.73%
-0.27%
+0.14%
2180
BNDS
BNDS
50.875
+0.015
+0.03%
31.44K
1.21M
0.37
52.010
48.405
-0.39%
-0.96%
-1.79%
+0.20%
-1.61%
+1.04%
+0.41%
2181
TAIL
TAIL
10.710
-0.015
-0.14%
152.77K
1.21M
0.33
12.290
10.660
-0.34%
+0.09%
-0.26%
-0.47%
-1.31%
+0.13%
+1.52%
2182
iShares Global Timber & Forestry ETF
WOOD
67.719
-0.322
-0.47%
18.87K
1.21M
0.30
83.320
64.530
-2.18%
-6.61%
-13.15%
+1.00%
-3.39%
-9.05%
-0.71%
2183
GraniteShares Yieldboost NVDA ETF
NVYY
13.620
-0.110
-0.80%
119.74K
1.21M
0.63
28.300
13.570
+0.25%
-0.29%
-4.04%
-17.77%
-33.74%
--
-16.16%
2184
BHFAP
BHFAP
15.170
-0.230
-1.49%
88.65K
1.21M
1.42
21.400
14.020
-4.74%
-6.11%
-5.00%
+3.16%
-9.26%
-26.38%
+2.82%
2185
iShares MSCI USA Equal Weighted ETF
EUSA
112.650
+0.620
+0.55%
11.36K
1.20M
0.48
112.395
95.005
-1.79%
-3.95%
-3.21%
+0.49%
+1.06%
+9.81%
+0.53%
2186
Invesco S&P MidCap 400 Revenue ETF
RWK
141.614
-0.146
-0.10%
8.78K
1.20M
1.66
143.320
110.760
-0.99%
-5.43%
-6.80%
-0.60%
+1.69%
+15.45%
+1.08%
2187
Defiance Nasdaq 100 Income Target ETF
QQQT
19.393
+0.068
+0.35%
82.94K
1.20M
0.40
19.340
15.240
-0.81%
-0.77%
-1.30%
-6.82%
-11.45%
-3.63%
-5.52%
2188
BSMR
BSMR
23.625
+0.010
+0.04%
54.05K
1.20M
1.47
23.850
23.280
-0.01%
-0.11%
-0.17%
+0.38%
+0.15%
+0.44%
+0.38%
2189
First Trust NASDAQ Transportation ETF
FTXR
44.854
+0.043
+0.10%
35.86K
1.20M
0.22
44.905
30.479
-2.43%
-8.93%
-10.43%
-3.70%
+8.53%
+25.89%
-1.62%
2190
HIBS
HIBS
21.020
-0.970
-4.41%
108.45K
1.20M
0.74
135.500
21.690
+1.54%
+964.13%
+956.60%
+794.21%
+608.86%
+103.45%
+788.89%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar