tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-1.31%
2
symbolEthereumETHUSD
-1.37%
3
symbolOuroXAUUSD
+1.13%
4
symbolWTIUSOIL
-2.13%
5
symbolEUR/USDEURUSD
+0.53%
6
symbolUSD/JPYUSDJPY
-0.76%
7
symbolPrataXAGUSD
+0.87%
8
symbolAUD/USDAUDUSD
+0.49%
9
symbolGBP/USDGBPUSD
+0.50%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+42.86%
2
symbolPyth NetworkPYTHUSD
+16.43%
3
symbolaelfELFUSD
+8.54%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
5
symbolAPI3API3USD
+7.08%
6
symbolWavesWAVESUSD
+3.80%
7
symbolWorldcoinWLDUSD
+3.67%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolCyberCYBERUSD
+2.25%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolLoopringLRCUSD
-3.78%
3
symbolSeiSEIUSD
-3.49%
4
symbolLido DAOLDOUSD
-3.21%
5
symbolTronixTRXUSD
-3.18%
6
symbolBitcoin CashBCHUSD
-3.18%
7
symbolCompoundCOMPUSD
-3.11%
8
symbolRaydiumRAYUSD
-3.00%
9
symbolDecentralandMANAUSD
-2.97%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2161
VIASP
VIASP
VIASP
26.218
+0.058
+0.22%
27.97K
610.03K
1.77%
25.900
19.130
+2.21%
+2.61%
+3.22%
+3.83%
+9.06%
+21.10%
+13.74%
2162
NRO
NRO
NRO
3.280
+0.000
+0.00%
256.76K
609.35K
1.28%
3.958
2.750
+1.23%
+2.18%
+1.86%
+1.86%
-1.20%
-11.81%
-3.12%
2163
MER_pk
MER_pk
MER_pk
25.920
+0.050
+0.19%
32.13K
608.45K
0.90%
26.640
25.020
+1.01%
+1.56%
+2.57%
+1.56%
+0.73%
+0.62%
+0.93%
2164
PJUN
PJUN
PJUN
40.690
-0.020
-0.05%
17.95K
607.94K
0.57%
40.004
33.534
+0.02%
+0.82%
+1.19%
+3.72%
+9.85%
+12.80%
+8.45%
2165
FPA Global Equity ETF
FPA Global Equity ETF
FPAG
35.930
+0.097
+0.27%
20.01K
607.71K
1.13%
34.755
26.200
+0.18%
+2.80%
+5.50%
+7.67%
+17.54%
+20.08%
+18.65%
2166
OneAscent International Equity ETF
OneAscent International Equity ETF
OAIM
39.041
+0.321
+0.83%
20.69K
606.32K
0.27%
38.760
29.890
-0.43%
-0.48%
-0.20%
+4.73%
+14.34%
+18.01%
+21.53%
2167
IGBH
IGBH
IGBH
24.340
+0.045
+0.19%
48.60K
606.00K
1.47%
24.730
22.500
-0.12%
-0.16%
+0.45%
+1.24%
+0.78%
+1.67%
+0.08%
2168
First Trust Indxx Aerospace & Defense ETF
First Trust Indxx Aerospace & Defense ETF
MISL
38.890
+0.240
+0.62%
19.07K
605.64K
0.82%
38.840
26.460
-1.66%
+1.38%
+1.11%
+10.73%
+29.32%
+26.61%
+27.78%
2169
TBB
TBB
TBB
23.170
+0.250
+1.09%
47.70K
605.09K
0.43%
24.900
21.550
+1.35%
-0.21%
+1.93%
+5.31%
-3.09%
-2.93%
-5.07%
2170
GJAN
GJAN
GJAN
41.120
-0.040
-0.10%
21.11K
605.00K
0.68%
40.520
31.050
+0.00%
+1.04%
+1.45%
+4.53%
+8.81%
+10.27%
+6.39%
2171
BANC_pf
BANC_pf
BANC_pf
25.060
+0.110
+0.44%
29.86K
604.41K
0.73%
25.600
23.010
+0.96%
+0.32%
+0.44%
+1.17%
+0.89%
+5.16%
+2.57%
2172
BCX
BCX
BCX
10.030
+0.040
+0.40%
99.09K
603.31K
0.43%
9.790
7.840
-0.19%
+3.83%
+5.02%
+5.02%
+10.34%
+9.85%
+17.44%
2173
MSD
MSD
MSD
7.530
+0.050
+0.67%
116.41K
602.78K
0.99%
8.320
6.910
+0.26%
+1.75%
+1.48%
-4.07%
-6.69%
-1.18%
-2.20%
2174
GFEB
GFEB
GFEB
40.040
-0.038
-0.10%
20.36K
602.25K
0.74%
39.240
33.780
+0.00%
+1.01%
+1.32%
+4.41%
+8.62%
+11.67%
+7.20%
2175
MEGI
MEGI
MEGI
14.290
-0.010
-0.07%
59.14K
601.28K
0.43%
14.960
11.400
-1.92%
+0.21%
-0.69%
+0.98%
+10.86%
+2.51%
+17.41%
2176
Cambria Foreign Shareholder Yield ETF
Cambria Foreign Shareholder Yield ETF
FYLD
30.960
-0.070
-0.23%
23.13K
601.21K
0.35%
29.680
23.170
-0.32%
+0.06%
+1.64%
+6.72%
+14.75%
+15.26%
+22.80%
2177
BSMS
BSMS
BSMS
23.440
+0.085
+0.36%
26.22K
601.15K
0.54%
23.720
22.410
+0.51%
+0.70%
+0.55%
+1.34%
+0.38%
-0.01%
+0.47%
2178
SOYB
SOYB
SOYB
21.920
-0.120
-0.54%
33.45K
600.54K
1.46%
23.380
20.200
-1.76%
-1.74%
+3.15%
+0.27%
+2.11%
-1.12%
+2.04%
2179
BYM
BYM
BYM
10.660
+0.160
+1.52%
88.15K
600.41K
0.82%
12.380
10.060
+1.91%
+2.20%
+0.56%
+2.30%
-1.29%
-10.34%
-1.75%
2180
INMU
INMU
INMU
23.647
+0.110
+0.47%
37.70K
599.93K
0.56%
24.190
22.710
+0.49%
+0.84%
+0.92%
+1.40%
-0.26%
-1.20%
+0.19%
2181
BTA
BTA
BTA
9.290
+0.170
+1.86%
98.25K
598.21K
2.68%
11.100
8.764
+4.03%
+4.38%
+3.45%
+3.10%
-4.62%
-11.77%
-4.81%
2182
Running Oak Efficient Growth ETF
Running Oak Efficient Growth ETF
RUNN
34.603
-0.027
-0.08%
17.65K
596.78K
0.63%
35.580
28.603
-0.03%
+0.73%
+2.02%
+3.97%
+7.59%
+7.06%
+5.59%
2183
LZMH
LZMH
LZMH
3.640
+0.050
+1.39%
467.19K
595.74K
0.90%
32.100
2.350
+0.27%
+1.39%
-3.19%
-80.74%
-60.56%
--
--
2184
PFO
PFO
PFO
9.430
+0.060
+0.64%
84.14K
592.85K
0.91%
9.505
8.010
+1.50%
+1.89%
+1.18%
+3.45%
+2.90%
+4.57%
+4.66%
2185
SNOV
SNOV
SNOV
24.390
+0.040
+0.17%
29.87K
591.73K
0.33%
24.042
20.090
+0.28%
+2.99%
+4.65%
+6.12%
+9.79%
+8.61%
+5.58%
2186
TrueShares Low Volatility Equity Income ETF
TrueShares Low Volatility Equity Income ETF
DIVZ
35.770
-0.045
-0.13%
24.57K
591.64K
0.70%
35.510
30.140
-0.60%
-1.51%
-0.31%
+3.74%
+7.09%
+11.15%
+11.74%
2187
RF_pc
RF_pc
RF_pc
24.180
+0.020
+0.08%
48.08K
590.75K
1.16%
25.560
21.940
+0.66%
-1.42%
-1.34%
+0.79%
+1.68%
+1.51%
-0.24%
2188
DHF
DHF
DHF
2.605
-0.005
-0.19%
369.88K
590.70K
1.06%
2.690
2.215
+0.96%
+2.15%
+1.75%
+3.37%
+2.96%
+2.15%
+2.15%
2189
JMSI
JMSI
JMSI
49.650
+0.220
+0.45%
16.36K
590.70K
0.43%
51.170
47.720
+0.60%
+1.16%
+0.94%
+1.22%
-0.50%
-2.16%
-0.83%
2190
VanEck Retail ETF
VanEck Retail ETF
RTH
251.328
-1.078
-0.43%
2.63K
590.35K
0.64%
242.930
195.370
+0.99%
+1.77%
+2.66%
+5.90%
+14.10%
+20.45%
+12.09%
KeyAI