Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Entrar
Cadastrar
Pesquisar
Cadastrar
Cotações de ETF
Ações
ETF
Forex
Commodities
Criptomoedas
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2161
T_pa
T_pa
19.935
+0.058
+0.29%
30.07K
489.52K
0.50
21.780
19.150
-0.34%
-2.78%
-2.12%
+0.59%
-5.27%
-3.92%
+0.89%
2162
BBN
BBN
16.185
-0.055
-0.34%
49.54K
489.35K
0.51
17.450
15.370
-0.49%
-3.36%
-2.77%
-4.78%
-1.29%
-2.72%
-1.23%
2163
HTD
HTD
25.630
-0.090
-0.35%
28.73K
488.50K
0.71
26.120
20.310
+1.23%
-1.59%
-0.31%
+8.54%
+4.14%
+8.49%
+7.48%
2164
TFC_pr
TFC_pr
18.813
-0.087
-0.46%
40.27K
487.96K
1.19
20.990
18.070
-0.94%
-1.97%
-1.66%
-0.89%
-8.50%
-6.23%
-1.30%
2165
SP Funds S&P Global REIT Sharia ETF
SPRE
20.580
+0.060
+0.29%
26.22K
487.74K
1.11
21.410
16.420
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
2166
TBLD
TBLD
21.705
-0.155
-0.71%
37.35K
486.58K
0.93
23.020
16.310
+0.80%
-3.77%
-2.81%
+9.66%
+7.03%
+22.21%
+6.77%
2167
WFC_pa
WFC_pa
19.010
-0.010
-0.05%
34.40K
486.33K
0.47
20.220
18.000
-1.42%
-1.83%
-2.43%
-1.32%
-4.44%
-4.01%
-1.63%
2168
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
27.030
+0.020
+0.07%
20.37K
485.85K
0.15
30.550
22.850
-0.10%
-0.06%
+0.74%
-9.66%
-8.03%
+2.31%
-0.88%
2169
WisdomTree US MidCap Fund
EZM
69.570
-0.530
-0.76%
7.98K
485.77K
1.21
72.450
51.120
-1.22%
-5.04%
-5.38%
-0.54%
+1.51%
+11.99%
+0.74%
2170
SPDR S&P Kensho Future Security ETF
FITE
88.693
-0.969
-1.08%
5.95K
485.59K
0.44
97.470
56.000
-0.43%
-0.49%
+1.22%
+7.05%
+6.11%
+38.28%
+5.70%
2171
WEBs Energy XLE Defined Volatility ETF
DVXE
37.840
-0.311
-0.82%
15.14K
485.41K
0.98
46.130
24.232
+7.04%
+5.04%
+12.06%
+50.45%
+45.86%
--
+44.27%
2172
EPV
EPV
19.870
+0.050
+0.25%
33.19K
484.84K
0.09
41.720
18.670
+1.78%
+10.90%
+12.32%
-3.80%
-12.03%
-30.19%
+0.29%
2173
MET_pe
MET_pe
22.825
-0.065
-0.28%
32.08K
484.15K
2.44
25.306
22.070
-2.33%
-4.27%
-5.06%
-2.74%
-7.46%
-4.27%
-2.82%
2174
IIPR_pa
IIPR_pa
21.310
+0.090
+0.42%
40.49K
484.09K
1.35
25.450
21.350
-0.98%
-2.50%
-3.97%
-8.35%
-9.95%
-11.94%
-7.90%
2175
IWMY
IWMY
18.760
-0.080
-0.43%
39.69K
483.64K
0.86
24.730
17.440
-1.72%
-6.05%
-7.13%
-9.23%
-20.79%
-31.42%
-5.91%
2176
MKOR
MKOR
48.910
-0.100
-0.20%
16.40K
483.58K
0.18
53.150
19.920
+0.11%
-6.94%
+0.73%
+43.51%
+53.52%
+111.58%
+37.46%
2177
FTHY
FTHY
13.480
-0.050
-0.37%
47.40K
483.22K
0.35
14.980
13.150
+0.07%
-1.88%
-3.97%
-2.87%
-7.51%
-5.71%
-3.77%
2178
Columbia US ESG Equity Income ETF
EQIN
49.615
-0.495
-0.99%
10.41K
482.74K
1.08
51.742
40.629
-0.36%
-2.56%
-2.86%
+3.72%
+6.55%
+9.01%
+4.40%
2179
Putnam BDC Income ETF
PBDC
26.780
+0.120
+0.45%
27.00K
482.29K
0.57
35.179
26.220
+1.52%
+0.78%
-3.83%
-12.17%
-15.25%
-19.98%
-9.99%
2180
YQQQ
YQQQ
12.030
+0.013
+0.11%
44.44K
481.23K
0.99
18.920
11.470
+1.10%
+1.39%
+0.61%
+1.69%
-3.37%
-28.23%
+2.55%
2181
NLY_pf
NLY_pf
25.569
-0.031
-0.12%
34.74K
481.05K
0.44
26.120
24.100
+0.71%
-0.08%
-2.04%
+0.59%
+0.28%
-1.89%
+0.00%
2182
LALT
LALT
24.565
+0.065
+0.27%
22.63K
481.02K
1.23
25.180
19.962
+0.76%
+1.01%
+4.92%
+9.88%
+10.02%
+18.27%
+9.21%
2183
John Hancock Multifactor Small Cap ETF
JHSC
44.705
-0.275
-0.61%
12.88K
481.02K
0.85
46.785
32.033
-1.17%
-5.57%
-6.29%
+0.69%
+2.48%
+14.52%
+2.68%
2184
NBXG
NBXG
13.688
+0.008
+0.06%
44.01K
479.72K
0.49
15.655
10.810
+0.30%
-3.37%
-1.35%
-6.51%
-14.05%
+5.93%
-8.45%
2185
PIEQ
PIEQ
35.251
-0.119
-0.34%
15.54K
479.56K
0.91
36.180
23.180
+0.09%
-2.79%
-2.82%
+5.89%
+9.96%
+24.37%
+4.52%
2186
Calvert US Large-Cap Core Responsible Index ETF
CVLC
84.118
-0.212
-0.25%
6.21K
479.13K
1.10
86.240
61.150
-1.30%
-2.92%
-2.48%
-1.90%
+0.08%
+17.33%
-2.35%
2187
HCRB
HCRB
35.200
-0.055
-0.16%
14.56K
478.46K
0.72
36.050
34.208
-0.68%
-0.95%
-1.30%
-0.56%
-0.69%
+0.93%
-0.21%
2188
GTIP
GTIP
49.510
+0.002
+0.00%
10.16K
478.34K
0.81
50.320
48.135
-0.21%
-0.05%
+0.03%
+1.04%
-0.09%
+0.86%
+1.46%
2189
MARS.NB
MARS
29.580
+0.080
+0.27%
28.96K
477.68K
0.75
31.000
23.590
--
--
--
--
--
--
--
2190
Vident US Equity Strategy ETF
VUSE
64.920
-0.465
-0.71%
7.75K
477.66K
2.74
67.660
50.640
-1.08%
-1.99%
-0.70%
-1.61%
-3.40%
+13.51%
-1.68%
1
...
71
72
73
73
/
215
74
75
...
215
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar