Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2131
FUMB
FUMB
20.090
+0.005
+0.02%
38.99K
672.48K
1.11
20.230
19.910
+0.07%
+0.17%
+0.00%
-0.27%
-0.06%
+0.07%
--
2132
WisdomTree US SmallCap Quality Dividend Growth
DGRS
48.452
+0.093
+0.19%
17.65K
671.05K
0.86
57.149
40.140
-0.87%
-3.87%
-1.49%
-1.94%
+3.49%
-11.68%
--
2133
IBD
IBD
24.150
-0.050
-0.21%
40.10K
670.92K
0.69
25.490
22.840
+0.17%
-0.70%
-0.74%
+0.37%
+1.87%
+2.11%
--
2134
InfraCap MLP ETF
AMZA
39.096
-0.024
-0.06%
21.98K
670.62K
0.60
48.980
37.180
+1.34%
-0.56%
+1.10%
-7.81%
-10.04%
-7.05%
--
2135
GGT
GGT
4.045
+0.000
+0.00%
267.30K
670.47K
1.87
5.150
3.750
-0.61%
+0.12%
-1.34%
-4.15%
-2.53%
-15.73%
--
2136
MEXX
MEXX
22.830
+0.860
+3.92%
52.91K
669.87K
1.38
21.490
8.440
+7.03%
+6.24%
+9.59%
+29.20%
+34.61%
+72.43%
--
2137
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
72.725
+0.606
+0.84%
11.11K
669.51K
1.07
74.072
60.030
+0.19%
-1.82%
+0.29%
+0.48%
+3.01%
+1.50%
--
2138
Invesco Golden Dragon China ETF
PGJ
31.004
-0.313
-1.00%
24.37K
667.52K
0.67
32.862
19.970
-2.87%
-5.22%
-2.58%
+4.15%
+8.71%
+10.45%
--
2139
FJAN
FJAN
50.400
-0.350
-0.69%
17.51K
667.08K
0.63
48.044
39.990
-0.59%
-0.75%
+0.71%
+3.03%
+9.28%
+11.00%
--
2140
GAM
GAM
62.790
+0.220
+0.35%
19.77K
666.51K
1.43
57.540
41.798
-0.98%
-0.51%
-0.76%
+6.37%
+16.99%
+14.92%
--
2141
Fidelity Dividend ETF for Rising Rates
FDRR
59.144
-0.269
-0.45%
14.10K
666.31K
0.54
55.590
43.060
-1.10%
-2.02%
+1.54%
+4.27%
+14.20%
+11.31%
--
2142
BC_pa
BC_pa
25.100
+0.010
+0.04%
42.64K
666.17K
2.42
25.430
22.580
+0.32%
+2.45%
+0.40%
+3.70%
+7.58%
+1.41%
--
2143
FJP
FJP
67.244
+0.234
+0.35%
10.98K
666.12K
1.22
60.540
43.520
+1.40%
+0.36%
+5.89%
+3.36%
+17.15%
+26.09%
--
2144
Principal Value ETF
PY
51.205
+0.358
+0.71%
13.06K
665.78K
1.47
52.630
41.960
-0.21%
-2.40%
+0.36%
+0.19%
+4.95%
+0.25%
--
2145
MS_pk
MS_pk
24.320
-0.100
-0.41%
51.51K
665.15K
0.75
26.000
22.525
-0.25%
-2.15%
-0.81%
+0.91%
+5.05%
-3.65%
--
2146
BTF
BTF
15.025
+0.555
+3.83%
54.93K
664.06K
0.55
26.250
8.530
-2.72%
-13.62%
-14.82%
-16.85%
+13.65%
-20.71%
--
2147
FPA Global Equity ETF
FPAG
35.755
-0.040
-0.11%
25.79K
663.40K
0.81
34.755
26.200
-1.23%
-2.66%
+1.01%
+1.78%
+11.11%
+12.94%
--
2148
DJP
DJP
36.580
+0.090
+0.25%
21.37K
662.09K
0.78
36.020
29.350
-0.81%
+0.97%
+2.18%
+8.97%
+7.73%
+13.85%
--
2149
USCF Midstream Energy Income Fund
UMI
49.203
+0.486
+1.00%
18.23K
660.99K
1.18
55.050
40.320
+1.55%
+1.20%
-0.17%
-1.93%
-2.68%
-1.28%
--
2150
VBND
VBND
44.175
+0.005
+0.01%
16.15K
660.02K
0.79
46.870
42.220
+0.10%
-0.90%
-0.72%
+1.04%
+2.92%
+0.73%
--
2151
BBBS
BBBS
51.500
+0.015
+0.03%
14.16K
659.65K
0.80
51.870
50.017
+0.10%
-0.62%
-0.26%
+0.14%
+1.14%
+1.40%
--
2152
CAPS
CAPS
1.060
+0.118
+12.48%
945.65K
659.25K
2.66
16.180
0.920
+3.92%
+0.95%
-5.36%
-14.52%
-46.19%
--
--
2153
PSA_pl
PSA_pl
19.140
-0.120
-0.62%
41.15K
658.77K
1.19
22.890
17.520
-0.05%
-2.55%
-1.69%
+0.90%
+1.70%
-10.89%
--
2154
COF_pj
COF_pj
19.070
-0.020
-0.10%
61.33K
657.06K
0.74
20.850
16.970
+0.95%
-2.21%
-1.14%
+2.14%
+4.78%
-4.41%
--
2155
IBCA
IBCA
25.920
-0.019
-0.07%
28.31K
655.98K
1.06
26.720
24.280
+0.30%
+0.24%
+1.28%
--
--
--
--
2156
BFEB
BFEB
47.480
-0.240
-0.51%
15.33K
655.32K
0.12
45.160
37.340
-0.83%
-1.00%
+0.80%
+3.13%
+9.78%
+11.27%
--
2157
USDX
USDX
25.920
+0.010
+0.04%
30.75K
654.60K
0.46
26.440
24.640
+0.15%
-0.29%
+0.15%
+0.74%
+1.11%
-0.86%
--
2158
Proshares Ultra Financials
UYG
94.430
+1.213
+1.30%
8.67K
654.57K
0.42
99.919
62.220
+2.50%
-2.12%
-0.27%
-0.17%
+2.67%
+7.77%
--
2159
TAGG
TAGG
43.184
+0.010
+0.02%
15.96K
653.86K
0.23
44.660
41.410
+0.08%
-1.04%
-0.27%
+1.23%
+2.53%
+1.52%
--
2160
Invesco S&P International Developed Quality ETF
IDHQ
34.291
+0.070
+0.20%
20.88K
653.47K
0.80
33.270
26.610
-0.76%
-2.00%
+1.15%
+3.79%
+6.07%
+13.70%
--
KeyAI