Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2131
Nicholas Global Equity and Income ETF
GIAX
16.650
+0.140
+0.85%
53.63K
764.97K
0.55
20.670
14.200
-2.15%
-1.36%
-0.18%
-4.91%
-5.93%
-13.55%
+1.22%
2132
Defiance Daily Target 2X Long VST ETF
VSTL
12.010
+0.230
+1.95%
122.60K
764.77K
0.35
26.010
13.300
-12.91%
-12.72%
-6.31%
-35.99%
-49.91%
--
-4.07%
2133
MSSM
MSSM
55.085
+0.425
+0.78%
16.53K
764.76K
0.30
50.430
37.160
+2.50%
+4.31%
+7.88%
+6.92%
+14.64%
+12.62%
+8.86%
2134
InfraCap MLP ETF
AMZA
41.410
+0.140
+0.34%
25.62K
763.92K
0.75
48.980
37.180
+0.68%
+5.32%
+5.29%
+5.18%
-5.65%
-13.08%
+4.81%
2135
Global X PureCap MSCI Communication Services ETF
GXPC
30.200
+0.500
+1.68%
32.23K
762.50K
0.72
30.440
24.919
-0.79%
+1.71%
+2.72%
+8.46%
+20.89%
--
+1.44%
2136
T Rowe Price Total Return ETF
TOTR
40.890
+0.044
+0.11%
22.17K
762.17K
5.30
42.050
39.240
-0.01%
+0.20%
-0.05%
-0.76%
+1.38%
+1.97%
+0.31%
2137
Invesco RAFI Strategic US ETF
IUS
59.383
+0.405
+0.69%
13.63K
761.98K
0.51
52.520
42.970
+0.74%
+1.79%
+3.90%
+6.17%
+13.79%
+16.03%
+3.89%
2138
Timothy Plan High Dividend Stock ETF
TPHD
40.488
+0.105
+0.26%
19.87K
761.72K
1.24
39.662
32.600
+2.23%
+3.23%
+5.13%
+3.86%
+5.11%
+7.05%
+5.08%
2139
AGZ
AGZ
110.115
+0.025
+0.02%
8.31K
761.52K
0.67
110.890
107.295
-0.10%
-0.27%
-0.06%
-0.58%
+0.80%
+2.01%
-0.12%
2140
BLE
BLE
10.520
+0.050
+0.48%
98.95K
761.12K
1.46
11.410
9.560
-0.66%
+0.96%
+0.96%
-0.09%
+7.79%
-1.22%
+0.77%
2141
SCEC
SCEC
25.385
+0.025
+0.10%
36.96K
760.99K
0.04
25.408
24.440
-0.20%
+0.12%
-0.22%
-1.11%
+1.01%
--
+0.12%
2142
CRBD
CRBD
24.181
-0.039
-0.16%
57.08K
760.75K
1.32
25.645
19.760
+1.77%
+2.77%
+3.60%
-2.92%
-0.49%
-2.46%
+4.01%
2143
Hoya Capital High Dividend Yield ETF
RIET
9.743
+0.033
+0.34%
105.72K
760.57K
1.66
11.500
8.505
+1.38%
+3.48%
+4.37%
+3.04%
+3.10%
-3.05%
+4.86%
2144
Invesco S&P Global Water Index ETF
CGW
66.040
+0.610
+0.93%
16.67K
760.41K
0.59
63.430
50.770
+3.09%
+2.85%
+3.45%
+0.47%
+6.93%
+21.26%
+4.81%
2145
FTMH.NB
FTMH
11.615
-0.005
-0.04%
124.92K
759.86K
0.79
11.770
11.540
-0.39%
-0.17%
+0.48%
--
--
--
+0.39%
2146
First Trust Europe AlphaDEX Fund
FEP
56.190
+0.410
+0.74%
14.50K
759.77K
0.65
48.850
33.020
+1.64%
+1.90%
+5.80%
+10.01%
+17.77%
+51.13%
+4.53%
2147
VanEck Green Metals ETF
GMET
43.470
-0.260
-0.59%
24.93K
759.50K
1.58
26.473
16.780
+3.57%
+6.41%
+19.36%
+35.25%
+77.29%
+98.23%
+17.36%
2148
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
16.710
-0.390
-2.28%
61.06K
759.29K
1.05
25.220
8.500
-5.43%
-1.42%
+3.72%
-20.96%
-29.04%
-16.32%
+11.33%
2149
FPA Global Equity ETF
FPAG
38.909
+0.269
+0.70%
20.93K
758.85K
1.02
34.755
26.200
+0.62%
+1.78%
+4.96%
+7.10%
+13.17%
+23.29%
+4.88%
2150
Russell Investments International Developed Eq ETF
RINT
30.295
+0.237
+0.79%
25.12K
757.30K
2.83
28.961
25.260
+0.85%
+1.30%
+4.47%
+7.09%
+13.87%
--
+3.74%
2151
Global X Hydrogen ETF
HYDR
39.990
+1.270
+3.28%
25.78K
756.24K
1.61
30.420
14.945
+7.07%
+12.58%
+16.84%
+0.90%
+62.03%
+78.37%
+25.82%
2152
Hartford AAA CLO ETF
TRPA
39.060
+0.035
+0.09%
21.97K
755.62K
0.70
39.350
37.430
-0.03%
+0.15%
+0.09%
-0.06%
-0.08%
-0.29%
+0.10%
2153
Tradr 2X Long Ceg Daily ETF
CEGX
18.427
-0.483
-2.55%
78.26K
755.47K
0.84
40.650
21.215
-24.89%
-34.33%
-35.39%
-42.11%
-38.82%
--
-34.12%
2154
Baron Technology ETF
BCTK
25.249
+0.259
+1.04%
32.10K
755.06K
1.36
25.060
24.078
-1.64%
-2.12%
+0.59%
--
--
--
+0.52%
2155
GXRP.NB
GXRP
37.340
-0.900
-2.35%
32.79K
754.94K
0.23
44.350
38.600
-9.85%
-14.88%
+0.57%
--
--
--
+5.18%
2156
VVR
VVR
3.300
0.000
0.00%
307.89K
754.84K
0.17
4.420
3.220
+0.00%
+0.00%
+1.85%
+0.30%
-12.00%
-18.11%
+0.92%
2157
First Trust NASDAQ Transportation ETF
FTXR
40.750
+0.443
+1.10%
62.17K
753.59K
26.03
37.321
25.470
+0.90%
+1.62%
+3.12%
+15.52%
+25.65%
+13.35%
+5.14%
2158
PCRB
PCRB
49.400
+0.065
+0.13%
15.43K
752.76K
1.04
50.580
47.470
-0.24%
+0.04%
+0.12%
-0.69%
+1.62%
+3.03%
+0.18%
2159
Toews Agility Shares Managed Risk ETF
MRSK
37.140
+0.190
+0.51%
26.64K
751.53K
0.57
36.820
28.280
-0.30%
-0.11%
+1.17%
+2.71%
+8.66%
+10.50%
+0.92%
2160
MS_pi
MS_pi
25.250
+0.050
+0.20%
40.26K
749.69K
0.97
26.750
24.210
+0.72%
+0.68%
-0.39%
+0.20%
+0.96%
-0.51%
+1.00%
KeyAI