Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2131
Roundhill AVGO WeeklyPay ETF
AVGW
44.773
+2.432
+5.75%
18.71K
499.91K
0.61
64.130
33.625
-9.67%
-1.33%
-6.86%
-19.20%
-30.87%
--
-19.06%
2132
Westwood Salient Enhanced Energy Income ETF
WEEI
23.520
-0.190
-0.80%
24.62K
498.79K
0.57
25.115
18.370
+1.39%
+1.22%
+2.98%
+15.16%
+13.66%
+7.03%
+12.12%
2133
BlackRock US Carbon Transition Readiness ETF
LCTU
72.950
-0.280
-0.38%
8.83K
498.70K
0.10
75.500
53.310
-1.50%
-2.90%
-1.86%
-2.20%
-0.79%
+17.06%
-2.72%
2134
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
38.610
+0.310
+0.81%
19.83K
498.08K
0.65
49.579
34.250
-0.59%
+0.12%
-1.77%
-11.80%
-19.19%
-8.40%
-10.39%
2135
SMART Earnings Growth 30 ETF
SGRT
30.730
+0.270
+0.89%
26.53K
497.77K
0.51
30.180
19.660
+1.04%
-5.83%
+0.31%
+14.58%
+20.25%
--
+10.82%
2136
EA Astoria Dynamic Core US Fixed Income ETF
AGGA
25.130
-0.029
-0.11%
22.27K
496.79K
1.26
25.730
24.791
-0.40%
-0.89%
-0.89%
-0.57%
-0.87%
--
-0.47%
2137
FXB
FXB
129.360
+0.227
+0.18%
7.95K
495.02K
2.13
133.110
122.600
-0.50%
-0.25%
-2.15%
-0.51%
-1.21%
+2.78%
-1.00%
2138
HYFI
HYFI
37.321
-0.059
-0.16%
13.84K
494.41K
0.49
38.270
34.860
-0.39%
-0.46%
-1.37%
-1.31%
-2.09%
+0.85%
-1.05%
2139
Invesco Energy Exploration & Production ETF
PXE
36.600
+0.140
+0.38%
18.37K
493.85K
0.89
40.740
22.190
+4.22%
+5.73%
+12.65%
+29.97%
+26.76%
+26.95%
+30.63%
2140
Nicholas Bitcoin and Treasuries AfterDark ETF
NGHT
26.390
+0.035
+0.13%
26.05K
493.50K
--
26.390
26.290
--
--
--
--
--
--
--
2141
LDRT
LDRT
25.188
-0.012
-0.05%
19.78K
492.87K
0.23
25.800
25.020
-0.08%
-0.49%
-0.39%
-0.33%
-0.08%
+0.60%
-0.10%
2142
CII
CII
22.660
+0.060
+0.27%
46.36K
492.20K
0.52
26.170
16.531
+2.33%
-2.61%
-2.40%
-5.98%
-4.35%
+17.71%
-5.86%
2143
ASEA
ASEA
19.810
-0.050
-0.25%
39.38K
491.86K
1.05
20.700
13.875
+2.13%
-0.96%
-2.53%
+5.60%
+13.21%
+24.89%
+7.04%
2144
Alps International Sector Dividends Dogs ETF
IDOG
43.050
-0.120
-0.28%
15.01K
491.24K
0.49
43.358
28.170
+1.98%
-1.86%
-0.52%
+7.08%
+16.71%
+25.46%
+7.66%
2145
iShares Intl Developed Small Cap Value Factor ETF
ISVL
50.630
-0.040
-0.08%
10.44K
490.50K
0.27
53.070
33.320
-1.31%
-6.18%
-7.79%
+3.10%
+6.98%
+27.97%
+1.72%
2146
JPM_pl
JPM_pl
19.395
-0.055
-0.28%
31.20K
490.13K
0.41
21.120
18.887
-1.68%
-2.67%
-2.52%
-2.47%
-6.88%
-5.84%
-1.48%
2147
ASBA
ASBA
24.915
+0.205
+0.83%
27.44K
488.02K
0.87
25.260
23.000
-0.22%
-1.62%
-0.71%
-1.78%
-1.50%
-1.19%
-1.07%
2148
SP Funds S&P Global REIT Sharia ETF
SPRE
20.590
+0.070
+0.34%
26.22K
487.65K
1.11
21.410
16.420
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
2149
MSFO
MSFO
11.485
-0.085
-0.73%
61.61K
486.72K
0.91
18.750
11.140
-2.64%
-1.18%
-1.65%
-18.70%
-27.67%
-22.43%
-18.97%
2150
TBLD
TBLD
21.620
-0.250
-1.14%
37.35K
486.58K
0.93
23.020
16.310
+0.80%
-3.77%
-2.81%
+9.66%
+7.03%
+22.21%
+6.77%
2151
Direxion Daily Retail Bull 3X Shares
RETL
7.940
-0.380
-4.57%
189.18K
486.42K
0.52
11.290
4.170
-8.83%
-19.24%
-24.18%
-24.95%
-27.65%
+20.81%
-19.41%
2152
WisdomTree US MidCap Fund
EZM
69.570
-0.530
-0.76%
7.98K
485.77K
1.21
72.450
51.120
-1.22%
-5.04%
-5.38%
-0.54%
+1.51%
+11.99%
+0.74%
2153
Strive US Semiconductor ETF
SHOC
83.160
+1.626
+1.99%
6.60K
485.48K
0.84
80.127
34.110
-0.09%
-2.37%
-2.51%
+10.85%
+19.54%
+71.55%
+8.55%
2154
WEBs Energy XLE Defined Volatility ETF
DVXE
37.840
-0.311
-0.82%
15.14K
485.41K
0.98
46.130
24.232
+7.04%
+5.04%
+12.06%
+50.45%
+45.86%
--
+44.27%
2155
FTSD
FTSD
90.610
+0.070
+0.08%
8.57K
484.89K
0.19
91.700
89.650
-0.02%
-0.09%
-0.43%
-0.38%
-0.29%
+0.11%
-0.30%
2156
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
71.900
-0.497
-0.69%
7.30K
484.83K
1.01
74.065
57.370
-0.49%
-3.14%
-2.60%
+8.47%
+9.36%
+10.37%
+8.70%
2157
EPV
EPV
19.870
+0.050
+0.25%
33.18K
484.74K
0.09
41.720
18.670
+1.78%
+10.90%
+12.32%
-3.80%
-12.03%
-30.19%
+0.29%
2158
ProShares Ultra Nasdaq Biotechnology
BIB
81.395
-2.969
-3.52%
9.63K
484.64K
0.32
90.905
33.775
-4.20%
-7.95%
-5.12%
+1.34%
+37.04%
+46.92%
+0.75%
2159
WFC_pa
WFC_pa
19.010
-0.010
-0.05%
34.28K
484.10K
0.47
20.220
18.000
-1.42%
-1.83%
-2.43%
-1.32%
-4.44%
-4.01%
-1.63%
2160
MET_pe
MET_pe
22.800
-0.090
-0.39%
32.07K
484.01K
2.44
25.306
22.070
-2.33%
-4.27%
-5.06%
-2.74%
-7.46%
-4.27%
-2.82%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar