Mercado
Notícias
Análise
Tools
Aprender
Avaliação
de Ações
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Entrar
Cadastre-se
Cadastre-se
Cotações de ETF
Ações
ETF
Forex
Commodities
Criptomoedas
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2131
First Trust Mid Cap Growth AlphaDEX Fund
FNY
99.380
+1.010
+1.03%
6.65K
539.16K
0.30
88.739
64.520
+2.49%
+3.41%
+6.87%
+7.01%
+16.75%
+16.95%
+8.98%
2132
BLE
BLE
10.464
-0.006
-0.06%
72.50K
538.65K
1.56
11.410
9.560
-1.19%
+0.42%
+0.42%
-0.63%
+7.21%
-1.75%
+0.23%
2133
COIW
COIW
19.130
-0.190
-0.98%
48.00K
538.59K
0.92
60.740
21.820
-13.40%
-13.95%
-14.90%
-46.13%
-65.12%
--
-3.68%
2134
SOJF
SOJF
25.680
+0.020
+0.08%
28.14K
538.47K
0.64
26.990
24.920
+0.94%
+0.59%
+0.67%
-1.08%
-0.81%
+0.20%
+1.10%
2135
WTBN
WTBN
25.480
-0.005
-0.02%
22.87K
538.06K
3.79
25.985
24.500
-0.18%
-0.06%
-0.80%
-1.58%
+0.81%
+2.41%
+0.10%
2136
Invesco S&P 500 Value with Momentum ETF
SPVM
70.020
+0.442
+0.63%
9.80K
537.84K
2.41
63.500
49.890
+1.70%
+0.81%
+2.50%
+7.92%
+13.94%
+17.94%
+3.29%
2137
Vanguard Short Duration Bond ETF
VSDB
76.620
-0.010
-0.01%
12.31K
537.50K
0.06
77.000
74.400
+0.09%
+0.01%
+0.38%
-0.24%
+0.80%
--
+0.18%
2138
BRW
BRW
6.940
+0.030
+0.43%
110.50K
537.47K
0.78
8.180
6.910
+0.58%
-1.28%
-0.29%
-5.45%
-17.31%
-10.08%
-1.00%
2139
Ultra Mid Cap 400 Proshares
MVV
79.570
+0.730
+0.93%
11.33K
536.57K
1.12
81.870
42.642
+3.73%
+5.33%
+10.70%
+14.53%
+19.42%
+6.49%
+14.16%
2140
IBTO
IBTO
24.460
-0.005
-0.02%
23.50K
535.16K
0.11
25.395
23.290
-0.48%
-0.55%
-0.47%
-1.63%
+0.84%
+3.36%
-0.39%
2141
Cambria Foreign Shareholder Yield ETF
FYLD
34.330
+0.080
+0.23%
18.82K
534.21K
0.62
29.680
23.170
+2.75%
+4.44%
+6.81%
+9.79%
+15.28%
+34.21%
+5.66%
2142
SETH
SETH
41.605
+1.015
+2.50%
23.61K
533.83K
0.85
30.410
12.359
+7.42%
+8.52%
+0.08%
+17.40%
+3.91%
-32.67%
-0.82%
2143
FNGO
FNGO
108.153
+2.623
+2.49%
6.28K
532.61K
1.09
111.990
48.670
-7.14%
-6.76%
-8.12%
-14.80%
-3.58%
+7.22%
-7.19%
2144
MET_pf
MET_pf
20.240
+0.050
+0.25%
40.03K
531.72K
0.47
23.210
19.000
+1.61%
+1.40%
+2.90%
-3.64%
+0.50%
-4.30%
+2.58%
2145
BCPL.NB
BCPL
25.070
+0.110
+0.44%
21.26K
531.27K
1.22
25.130
25.055
-0.04%
--
--
--
--
--
--
2146
Tradr 2X Long UPST Daily ETF
UPSX
54.990
+1.950
+3.68%
21.21K
531.27K
0.60
266.900
32.000
-1.87%
-16.40%
-7.22%
-30.44%
-77.56%
--
+11.09%
2147
LDSF
LDSF
19.150
+0.015
+0.08%
30.43K
529.79K
2.42
19.260
18.560
-0.36%
+0.05%
+0.07%
+0.10%
+1.00%
+2.22%
-0.03%
2148
iShares Lithium Miners and Producers ETF
ILIT
18.970
+0.460
+2.49%
29.95K
528.69K
0.82
12.630
6.460
+3.05%
+6.63%
+26.34%
+45.74%
+113.76%
+102.89%
+21.41%
2149
EZET
EZET
22.435
-0.515
-2.24%
54.13K
528.68K
0.47
31.280
11.050
-7.83%
-8.84%
-1.30%
-23.42%
-21.47%
-9.39%
-0.38%
2150
REX Crypto Equity Premium Income ETF
CEPI
35.420
+0.110
+0.31%
19.45K
527.98K
1.00
52.160
31.350
+0.14%
+0.54%
+0.34%
-14.94%
-11.18%
-31.09%
+5.20%
2151
InfraCap MLP ETF
AMZA
41.420
+0.150
+0.36%
19.28K
527.48K
0.80
48.980
37.180
+0.71%
+5.34%
+5.31%
+5.21%
-5.63%
-13.06%
+4.83%
2152
WisdomTree International High Dividend
DTH
52.980
+0.395
+0.75%
11.79K
527.25K
0.52
47.024
37.110
+1.71%
+1.82%
+3.33%
+7.96%
+13.63%
+38.18%
+2.67%
2153
HOOX
HOOX
18.022
+0.352
+1.99%
41.69K
527.09K
0.39
205.840
10.220
-21.58%
-24.18%
-33.79%
-52.59%
-33.55%
--
-12.81%
2154
TAFL
TAFL
25.050
+0.005
+0.02%
30.90K
527.02K
2.84
25.950
23.400
-0.36%
-0.20%
+0.30%
-0.95%
+4.78%
-0.36%
+0.22%
2155
BXMX
BXMX
14.720
+0.090
+0.62%
51.18K
526.47K
0.74
14.340
11.253
-0.47%
+0.00%
+2.94%
+1.66%
+4.84%
+4.47%
+0.14%
2156
NPV
NPV
11.070
-0.100
-0.90%
80.27K
525.82K
1.96
12.740
10.680
-0.09%
+0.99%
+0.54%
-2.18%
+2.28%
-11.32%
+1.17%
2157
COMB
COMB
22.652
+0.002
+0.01%
25.65K
524.63K
0.29
22.040
18.860
+2.75%
+4.29%
-0.30%
+1.03%
+7.94%
+8.23%
+7.30%
2158
SHYD
SHYD
23.005
+0.005
+0.02%
29.10K
524.62K
0.46
23.840
21.680
+0.04%
+0.33%
+0.41%
+1.03%
+2.24%
+1.43%
+0.41%
2159
iShares Intl Developed Small Cap Value Factor ETF
ISVL
50.280
+0.690
+1.39%
13.45K
524.34K
0.88
42.840
32.880
+2.94%
+3.78%
+6.50%
+9.60%
+19.56%
+44.36%
+5.67%
2160
TTEQ
TTEQ
33.460
+0.390
+1.18%
16.83K
524.19K
0.28
29.690
19.829
-0.53%
+0.21%
+3.44%
+1.04%
+10.74%
+21.56%
+2.89%
1
...
70
71
72
72
/
207
73
74
...
207
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastre-se