tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.40%
2
symbolEthereumETHUSD
+0.54%
3
symbolOuroXAUUSD
+1.13%
4
symbolWTIUSOIL
-2.13%
5
symbolEUR/USDEURUSD
+0.53%
6
symbolUSD/JPYUSDJPY
-0.76%
7
symbolPrataXAGUSD
+0.87%
8
symbolAUD/USDAUDUSD
+0.49%
9
symbolGBP/USDGBPUSD
+0.50%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
3
symbolDecentralandMANAUSD
+4.86%
4
symbolWorldcoinWLDUSD
+4.83%
5
symbolWavesWAVESUSD
+3.80%
6
symbolNumeraireNMRUSD
+3.70%
7
symbolSeiSEIUSD
+3.05%
8
symbolThe SandboxSANDUSD
+2.74%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolWTIUSOIL
-2.13%
4
symbolPyth NetworkPYTHUSD
-2.08%
5
symbolEnergy Select Sector SPDR FundXLE
-1.93%
6
symbolFinancial Select Sector SPDR FundXLF
-1.68%
7
symbolUSD/ZARUSDZAR
-1.33%
8
symbolUSD/CZKUSDCZK
-1.24%
9
symbolUSD/NOKUSDNOK
-1.18%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2131
XOMO
XOMO
XOMO
11.690
-0.340
-2.83%
81.85K
634.52K
1.65%
17.750
12.150
-6.10%
-3.78%
-0.17%
-9.59%
-20.56%
-31.23%
--
2132
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
97.700
-0.553
-0.56%
8.36K
634.19K
0.55%
100.090
83.080
-0.66%
-2.12%
-0.35%
-0.46%
+3.46%
+7.66%
--
2133
FXC
FXC
FXC
70.550
-0.100
-0.14%
16.13K
633.05K
0.75%
72.825
66.520
-0.88%
-0.15%
-0.64%
-1.37%
+3.08%
-2.46%
--
2134
Invesco KBW Property & Casualty Insurance ETF
Invesco KBW Property & Casualty Insurance ETF
KBWP
121.315
-2.183
-1.77%
6.12K
632.46K
0.81%
127.170
103.705
-0.12%
-1.00%
+2.46%
+0.19%
-1.45%
+4.69%
--
2135
GBF
GBF
GBF
105.270
+0.543
+0.52%
6.13K
631.61K
2.57%
107.840
100.464
+0.65%
+0.71%
+1.10%
+2.09%
+1.67%
-1.05%
--
2136
UZE
UZE
UZE
18.750
+0.330
+1.79%
106.64K
630.78K
0.24%
23.220
20.010
+7.08%
+9.64%
-3.45%
-13.63%
-14.46%
-11.78%
--
2137
Avantis Emerging Markets Value ETF
Avantis Emerging Markets Value ETF
AVES
56.160
+0.750
+1.35%
17.45K
630.39K
0.61%
54.630
41.680
+1.09%
-0.46%
+2.03%
+5.24%
+15.62%
+15.01%
--
2138
Alpha Architect International Quantitative Value ETF
Alpha Architect International Quantitative Value ETF
IVAL
30.255
+0.305
+1.02%
32.77K
630.23K
1.95%
28.050
21.950
+1.67%
+0.43%
+4.02%
+8.71%
+16.23%
+21.11%
--
2139
SOJD
SOJD
SOJD
22.030
+0.330
+1.52%
45.65K
629.28K
0.35%
24.550
19.260
+2.36%
+1.80%
+6.99%
+11.60%
+4.95%
-6.41%
--
2140
CORN
CORN
CORN
17.530
-0.130
-0.74%
41.16K
628.05K
0.47%
20.690
17.021
-0.22%
+1.32%
+2.87%
-3.99%
-7.54%
-3.46%
--
2141
EFO
EFO
EFO
58.380
+0.631
+1.09%
12.47K
627.98K
1.62%
56.529
36.530
+0.66%
-3.05%
+2.93%
+6.05%
+15.05%
+21.18%
--
2142
RMT
RMT
RMT
10.290
+0.080
+0.79%
96.54K
627.58K
0.44%
10.430
7.250
+1.17%
+1.78%
+9.00%
+13.07%
+19.65%
+8.77%
--
2143
First Trust NASDAQ Semiconductor ETF
First Trust NASDAQ Semiconductor ETF
FTXL
100.510
+1.740
+1.76%
7.34K
626.75K
0.60%
106.780
59.720
+2.05%
+0.92%
+2.34%
+10.12%
+21.93%
+15.78%
--
2144
MS_pk
MS_pk
MS_pk
24.850
+0.170
+0.69%
47.34K
626.35K
0.78%
26.000
22.525
+1.51%
+1.38%
+3.88%
+7.29%
+1.42%
-1.19%
--
2145
iShares MSCI ACWI Low Carbon Target ETF
iShares MSCI ACWI Low Carbon Target ETF
CRBN
219.850
+0.145
+0.07%
3.48K
625.79K
0.26%
213.720
166.754
+0.44%
-0.18%
+1.51%
+5.87%
+12.82%
+17.19%
--
2146
CIM_pb
CIM_pb
CIM_pb
24.280
+0.050
+0.21%
36.86K
625.66K
0.57%
25.590
21.600
-1.89%
-2.52%
-2.56%
-0.24%
-0.32%
-1.74%
--
2147
ARGO_pa
ARGO_pa
ARGO_pa
25.410
+0.010
+0.04%
30.84K
624.53K
0.72%
25.360
24.270
+0.07%
+0.19%
+0.27%
+1.84%
+1.52%
+4.01%
--
2148
EOI
EOI
EOI
21.420
-0.020
-0.09%
50.55K
624.08K
0.82%
22.100
15.500
+0.09%
+0.80%
+1.32%
+5.36%
+12.20%
+12.02%
--
2149
WisdomTree International Efficient Core Fund
WisdomTree International Efficient Core Fund
NTSI
42.388
+0.252
+0.60%
16.42K
622.01K
2.73%
42.870
33.710
+1.12%
+0.76%
+6.31%
--
--
--
--
2150
MUE
MUE
MUE
9.700
+0.150
+1.57%
97.60K
621.64K
1.26%
10.950
9.260
+1.67%
+2.53%
+1.99%
+1.67%
-3.19%
-7.88%
--
2151
HSCZ
HSCZ
HSCZ
37.051
+0.015
+0.04%
21.28K
621.62K
1.17%
35.670
28.570
+0.15%
-1.10%
+0.76%
+6.29%
+11.66%
+17.49%
--
2152
WisdomTree International High Dividend
WisdomTree International High Dividend
DTH
48.816
+0.080
+0.16%
14.30K
621.55K
0.47%
47.024
37.110
-0.08%
-2.18%
+1.38%
+5.09%
+13.17%
+20.29%
--
2153
RINF
RINF
RINF
32.679
-0.240
-0.73%
41.88K
621.00K
1.36%
33.670
30.910
-1.09%
-0.72%
-0.67%
-0.73%
+0.21%
+2.82%
--
2154
Toews Agility Shares Managed Risk ETF
Toews Agility Shares Managed Risk ETF
MRSK
34.910
-0.100
-0.29%
30.65K
620.17K
1.72%
34.549
28.280
+0.17%
+0.26%
+1.63%
+6.23%
+10.09%
+10.90%
--
2155
CEV
CEV
CEV
9.625
+0.125
+1.32%
125.64K
619.32K
1.57%
11.290
9.308
+1.36%
+1.64%
+1.04%
+0.20%
-4.58%
-12.50%
--
2156
BUFG
BUFG
BUFG
26.440
-0.050
-0.19%
34.99K
616.56K
0.98%
25.800
21.730
+0.15%
+0.22%
+1.26%
+5.45%
+9.89%
+12.70%
--
2157
Columbia US ESG Equity Income ETF
Columbia US ESG Equity Income ETF
EQIN
45.720
-0.130
-0.28%
14.73K
613.10K
0.75%
48.280
40.515
-0.47%
-1.17%
+2.23%
+2.09%
+0.52%
-0.94%
--
2158
NCA
NCA
NCA
8.580
+0.045
+0.53%
97.95K
611.44K
1.18%
9.230
8.220
+0.70%
+1.53%
-0.34%
+1.29%
-0.57%
-5.08%
--
2159
NFTY
NFTY
NFTY
57.640
-0.175
-0.30%
11.70K
611.34K
0.92%
65.900
51.570
+1.38%
-1.10%
+1.89%
-3.28%
+7.83%
-8.99%
--
2160
Simplify Hedged Equity ETF
Simplify Hedged Equity ETF
HEQT
30.850
+0.010
+0.03%
29.60K
611.04K
0.34%
30.530
26.705
+0.25%
+0.19%
+0.86%
+3.87%
+6.74%
+10.11%
--
KeyAI