Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2131
GraniteShares Yieldboost Bitcoin ETF
XBTY
5.540
-0.010
-0.18%
5.54K
29.84K
0.69
24.150
5.430
+0.67%
-1.26%
-7.51%
-30.35%
-61.69%
--
-30.18%
2132
VictoryShares Emerging Markets Value Momentum ETF
UEVM
60.321
+0.085
+0.14%
493.00
29.81K
0.38
61.771
52.471
+0.44%
-3.52%
-3.97%
+5.97%
+3.74%
+19.25%
+4.47%
2133
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
64.669
+0.309
+0.48%
2.10K
29.75K
0.51
65.493
53.465
-2.99%
-7.39%
-5.78%
+3.94%
+6.18%
+19.24%
+4.55%
2134
Flexshares International Quality Dividend Index Fund
IQDF
35.600
+0.298
+0.84%
869.00
29.68K
0.43
35.885
27.281
-0.16%
-4.09%
-4.44%
+6.75%
+12.12%
+24.55%
+5.56%
2135
AB Moderate Buffer ETF
BUFM
41.270
+0.129
+0.31%
717.00
29.60K
0.31
40.880
36.190
-1.15%
-1.90%
-1.22%
-0.34%
+1.44%
+12.01%
-0.92%
2136
YieldMax XOM Option Income Strategy ETF
XOMO
10.960
-0.140
-1.26%
4.50K
29.48K
0.81
14.140
10.380
+3.64%
+0.98%
+2.85%
+17.50%
+11.52%
-9.22%
+14.09%
2137
Teucrium Agricultural Fund
TAGS
25.340
+0.292
+1.17%
1.20K
29.48K
0.42
26.170
22.558
-0.34%
+3.23%
+5.81%
+6.94%
+5.26%
-6.07%
+6.68%
2138
FlexShares STOXX Global Broad Infrastructure Index
NFRA
65.670
+0.130
+0.20%
815.00
29.43K
1.37
67.360
59.600
-0.71%
-2.91%
-2.39%
+3.82%
+3.97%
+12.21%
+7.19%
2139
Golden Ocean Group Ltd
GOGL
25.795
-0.465
-1.77%
1.31K
29.29K
1.49
29.170
20.670
-3.51%
-11.23%
-5.34%
+10.37%
-18.98%
-33.72%
-10.94%
2140
State Street SPDR SSGA Ultra Short Term Bond ETF
ULST
40.335
+0.035
+0.09%
3.05K
29.26K
1.16
40.720
40.200
-0.06%
-0.07%
-0.31%
-0.33%
-0.50%
-0.17%
-0.07%
2141
ProShares UltraShort Consumer Discretionary
SCC
13.895
-0.307
-2.17%
2.45K
29.25K
0.19
18.300
13.120
+2.35%
+3.91%
+5.01%
+14.86%
+9.79%
-32.78%
+11.57%
2142
Strive US Semiconductor ETF
SHOC
108.770
+2.000
+1.87%
659.00
29.21K
0.84
124.680
54.150
-0.09%
-2.37%
-2.51%
+10.85%
+19.54%
+71.55%
+8.55%
2143
Opus Small Cap Value ETF
OSCV
42.865
+0.065
+0.15%
4.02K
29.05K
0.58
43.280
35.930
-0.63%
-4.05%
-5.09%
+4.27%
+3.00%
+11.68%
+6.16%
2144
ClearShares Ultra-Short Maturity ETF
OPER
100.125
+0.030
+0.03%
1.17K
29.00K
1.50
100.470
99.880
+0.08%
+0.16%
+0.02%
+0.05%
-0.16%
-0.07%
+0.20%
2145
Inspire International ETF
WWJD
40.745
+0.315
+0.78%
1.07K
29.00K
2.06
40.805
34.270
-0.11%
-4.71%
-4.66%
+3.89%
+6.57%
+18.69%
+3.21%
2146
Core Alternative ETF
CCOR
26.222
-0.293
-1.10%
3.54K
28.92K
0.57
27.700
25.000
-1.77%
-3.19%
-3.73%
+0.02%
+1.24%
-2.04%
+0.42%
2147
REGS.NB
REGS
11.690
+0.115
+1.00%
2.58K
28.85K
--
11.830
9.330
--
--
--
--
--
--
--
2148
Global X Emerging Markets Great Consumer ETF
EMC
36.580
+0.314
+0.87%
3.00K
28.77K
0.56
39.300
27.880
+0.97%
-3.60%
-4.05%
+8.26%
+3.63%
+18.88%
+5.26%
2149
Motley Fool Value Factor ETF
MFVL
22.036
+0.080
+0.36%
1.50K
28.77K
0.37
22.190
19.500
--
--
--
--
--
--
--
2150
Franklin Intelligent Machines ETF
IQM
109.200
+2.430
+2.28%
414.00
28.76K
3.20
126.210
77.120
+1.17%
-0.76%
+1.21%
+7.60%
+6.41%
+56.67%
+6.65%
2151
Defiance S&P 500 Target 30 Income ETF
WDTE
30.028
+0.127
+0.43%
1.93K
28.68K
0.64
34.270
27.410
-1.04%
-2.89%
-3.36%
-7.78%
-13.01%
-17.83%
-6.35%
2152
iShares MSCI Japan Small-Cap ETF
SCJ
109.290
+0.698
+0.64%
3.48K
28.66K
0.77
109.150
87.320
-0.55%
-6.05%
-7.59%
+6.78%
+4.83%
+23.93%
+6.43%
2153
Vanguard Wellington US Value Active ETF
VUSV
72.120
+0.447
+0.62%
399.00
28.55K
2.70
70.973
58.705
--
--
--
--
--
--
--
2154
iShares MSCI Agriculture Producers ETF
VEGI
44.425
+0.052
+0.12%
2.01K
28.41K
0.48
47.270
38.000
+0.31%
-1.85%
-0.58%
+16.82%
+15.51%
+21.46%
+18.18%
2155
AllianzIM US Large Cap Buffer20 Oct ETF
OCTW
41.510
+0.038
+0.09%
684.00
28.32K
0.60
41.370
37.270
-0.30%
-0.81%
-0.43%
+0.38%
+1.68%
+10.39%
-0.20%
2156
Bank of Montreal MicroSectors FANG Index 2X Leveraged ETN Exp 8 Jan 2038
FNGO
150.965
+3.057
+2.07%
308.00
28.31K
0.64
157.499
79.055
-3.46%
+2.17%
+7.88%
-14.56%
-22.44%
+31.98%
-13.99%
2157
Direxion Daily FTSE Europe Bull 3X Shares
EURL
52.235
+1.486
+2.93%
1.34K
28.25K
0.74
51.760
32.400
-2.47%
-15.39%
-16.98%
+0.61%
+11.94%
+33.05%
-2.23%
2158
Fidelity Blue Chip Value ETF
FBCV
42.235
-0.165
-0.39%
861.00
28.20K
0.23
42.290
32.190
-0.26%
-3.27%
-3.06%
+1.37%
+7.47%
+14.04%
+2.42%
2159
VanEck Ethereum ETF
ETHV
28.180
+0.300
+1.08%
1.13K
28.15K
0.89
71.170
22.400
+14.14%
+14.03%
+13.53%
-21.25%
-43.90%
+19.35%
-21.78%
2160
Fidelity Disruptive Communications ETF
FDCF
50.872
+0.908
+1.82%
606.00
28.14K
0.76
53.480
41.231
+0.10%
-2.37%
-0.77%
-4.94%
-10.59%
+18.07%
-6.62%