Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2131
Innovator Growth-100 Power Buffer ETF - September
NSEP
32.335
+0.423
+1.33%
2.09K
67.36K
0.02
32.360
28.200
+2.11%
+1.47%
+2.15%
+4.12%
+14.51%
+12.67%
+10.75%
2132
Porter & Company Porter Portfolio Index ETF
PCPP
27.230
+0.150
+0.55%
2.46K
67.25K
0.09
29.375
24.730
+0.44%
-0.26%
-0.69%
+8.21%
+9.39%
+9.39%
+9.39%
2133
Leverage Shares 2X Long OKTA Daily ETF
OKTG
48.650
+4.416
+9.98%
1.39K
67.22K
0.02
49.470
6.995
+4.51%
+22.47%
+83.36%
+120.03%
+360.58%
+246.73%
+214.14%
2134
iShares Large Cap Growth Active ETF
BGRO
44.564
+0.916
+2.10%
1.50K
66.94K
598.31
44.600
33.209
+4.46%
+2.46%
+3.21%
+8.36%
+34.30%
+13.66%
+16.49%
2135
LEUX.NB
LEUX
8.930
+1.080
+13.76%
7.71K
66.88K
14.47
28.928
6.950
+9.10%
-23.74%
-36.03%
-30.51%
-43.11%
-64.97%
-64.97%
2136
Roundhill Uranium ETF
UX
28.617
+0.241
+0.85%
2.34K
66.86K
0.53
38.720
25.465
+0.91%
-3.34%
-5.19%
+4.13%
-1.67%
-4.51%
-3.60%
2137
Unlimited HFGM Global Macro ETF
HFGM
32.120
+0.200
+0.63%
2.09K
66.83K
0.08
37.060
28.790
+1.50%
+0.95%
+0.91%
+6.02%
+2.56%
+11.51%
+11.20%
2138
Innovator Growth-100 Power Buffer ETF - January
NJAN
60.670
+0.410
+0.68%
1.10K
66.57K
0.46
60.640
52.210
+1.25%
+1.00%
+1.75%
+3.79%
+15.57%
+14.19%
+10.41%
2139
Brookstone Growth Stock ETF
BAMG
45.276
+0.923
+2.08%
1.48K
66.35K
0.21
45.446
35.317
+3.44%
+1.54%
+1.66%
+2.66%
+28.02%
+17.99%
+12.99%
2140
Alps International Sector Dividends Dogs ETF
IDOG
43.610
+0.290
+0.67%
1.52K
66.21K
0.06
45.060
33.883
-1.99%
-1.83%
-2.71%
+5.22%
+9.73%
+27.19%
+16.18%
2141
FT Vest US Equity Deep Buffer ETF - February
DFEB
51.765
+0.233
+0.45%
1.28K
66.10K
152.10
51.650
46.100
+0.41%
-0.02%
+0.56%
+2.91%
+10.49%
+10.97%
+8.13%
2142
T Rowe Price US High Yield ETF
THYF
50.775
+0.110
+0.22%
1.30K
66.02K
0.11
50.800
49.038
+0.14%
-0.62%
-0.70%
-0.44%
+3.29%
+2.73%
+1.59%
2143
Bluemonte Global Equity ETF
BINT
33.160
+0.530
+1.62%
2.00K
66.02K
15.23
33.401
26.521
+1.91%
-0.66%
+0.30%
+3.13%
+20.60%
+22.75%
+17.70%
2144
Innovator Nasdaq-100 10 Buffer ETF - Quarterly
QBUF
31.125
+0.397
+1.29%
2.13K
65.97K
0.27
31.130
28.490
+1.50%
+1.12%
+1.24%
+1.23%
+6.70%
+8.57%
+6.13%
2145
iShares MSCI China Multisector Tech ETF
TCHI
23.181
+0.261
+1.14%
2.86K
65.88K
2.26
26.876
20.991
+2.84%
+0.20%
-2.54%
-11.60%
+8.94%
-9.31%
-1.29%
2146
F/m Ultrashort Treasury Inflation-Protected Security
RBIL
49.815
-0.030
-0.06%
1.32K
65.86K
0.03
49.840
48.447
-0.54%
-0.49%
-0.25%
+0.34%
+0.91%
+3.27%
+2.66%
2147
Global X Emerging Markets Bond ETF
EMBD
23.290
+0.070
+0.30%
2.83K
65.81K
52.24
23.957
23.140
+0.43%
-0.77%
-0.72%
-1.35%
+3.41%
+3.28%
+0.79%
2148
Innovator Eqty Dfined Protctn ETF 2 Y to Jan 2027
TJAN
28.620
+0.035
+0.12%
2.30K
65.78K
1.76
28.600
26.510
+0.23%
+0.14%
+0.46%
+1.98%
+6.39%
+5.85%
+4.65%
2149
T Rowe Price QM US Bond ETF
TAGG
41.390
+0.120
+0.29%
1.59K
65.69K
4.22
41.979
41.150
+0.32%
-0.77%
-0.81%
-2.06%
-0.82%
+0.16%
-0.97%
2150
Avantis Moderate Allocation ETF
AVMA
73.012
+0.520
+0.72%
900.00
65.67K
0.05
74.222
62.294
+0.51%
-1.00%
-0.74%
+1.21%
+12.10%
+15.15%
+11.86%
2151
AB US Low Volatility Equity ETF
LOWV
83.466
+0.876
+1.06%
790.00
65.66K
0.38
84.850
71.820
+0.38%
-0.66%
-0.48%
+7.01%
+15.48%
+6.58%
+6.68%
2152
Roundhill Cannabis ETF
WEED
22.287
+0.292
+1.33%
2.96K
65.61K
0.97
31.020
12.750
+0.66%
-1.42%
+1.48%
+12.65%
+66.38%
+20.23%
+12.63%
2153
Fidelity Clean Energy ETF
FRNW
22.087
+0.257
+1.18%
2.98K
65.46K
0.45
27.791
18.742
+1.80%
-0.58%
-1.78%
-8.27%
-0.28%
+15.25%
+9.41%
2154
Lattice Hartford Multifactor Small Cap ETF
ROSC
54.427
+0.067
+0.12%
1.20K
65.34K
0.10
57.520
42.777
-1.15%
-2.20%
-2.42%
-1.12%
+14.70%
+20.48%
+16.77%
2155
Strive 1000 Growth ETF
STXG
57.242
+1.149
+2.05%
1.14K
65.30K
0.35
57.470
45.004
+3.01%
+1.63%
+2.17%
+6.88%
+26.73%
+14.36%
+12.98%
2156
BondBloxx BBB Rated 1-5 Year Corporate Bond ETF
BBBS
50.193
+0.033
+0.07%
1.30K
65.25K
0.05
50.200
50.122
+0.08%
-0.58%
-0.39%
-0.14%
+1.08%
+2.00%
+0.85%
2157
Avantis Core Municipal Fixed Income ETF
AVMU
43.515
-0.074
-0.17%
1.50K
65.20K
0.06
46.221
43.410
-0.48%
-1.80%
-3.33%
-5.71%
-2.88%
-1.32%
-3.75%
2158
BondBloxx Bloomberg 1 Yr Tgt Duration US Trsy ETF
XONE
49.170
+0.010
+0.02%
1.33K
65.19K
0.02
49.170
49.140
+0.01%
-0.12%
-0.08%
+0.58%
+1.28%
+3.02%
+1.85%
2159
Cambria Global Real Estate ETF
BLDG
25.520
+0.070
+0.28%
2.55K
65.08K
1.11
29.320
23.365
-3.44%
-4.97%
-5.73%
-4.60%
+8.12%
+3.55%
+5.78%
2160
T Rowe Price International Equity ETF
TOUS
39.140
+0.420
+1.08%
1.66K
65.00K
5.37
40.280
32.148
+0.43%
-1.66%
-1.71%
+3.32%
+17.25%
+18.28%
+13.65%