Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2131
First Trust Mid Cap Growth AlphaDEX Fund
FNY
99.380
+1.010
+1.03%
6.65K
539.16K
0.30
88.739
64.520
+2.49%
+3.41%
+6.87%
+7.01%
+16.75%
+16.95%
+8.98%
2132
BLE
BLE
10.464
-0.006
-0.06%
72.50K
538.65K
1.56
11.410
9.560
-1.19%
+0.42%
+0.42%
-0.63%
+7.21%
-1.75%
+0.23%
2133
COIW
COIW
19.130
-0.190
-0.98%
48.00K
538.59K
0.92
60.740
21.820
-13.40%
-13.95%
-14.90%
-46.13%
-65.12%
--
-3.68%
2134
SOJF
SOJF
25.680
+0.020
+0.08%
28.14K
538.47K
0.64
26.990
24.920
+0.94%
+0.59%
+0.67%
-1.08%
-0.81%
+0.20%
+1.10%
2135
WTBN
WTBN
25.480
-0.005
-0.02%
22.87K
538.06K
3.79
25.985
24.500
-0.18%
-0.06%
-0.80%
-1.58%
+0.81%
+2.41%
+0.10%
2136
Invesco S&P 500 Value with Momentum ETF
SPVM
70.020
+0.442
+0.63%
9.80K
537.84K
2.41
63.500
49.890
+1.70%
+0.81%
+2.50%
+7.92%
+13.94%
+17.94%
+3.29%
2137
Vanguard Short Duration Bond ETF
VSDB
76.620
-0.010
-0.01%
12.31K
537.50K
0.06
77.000
74.400
+0.09%
+0.01%
+0.38%
-0.24%
+0.80%
--
+0.18%
2138
BRW
BRW
6.940
+0.030
+0.43%
110.50K
537.47K
0.78
8.180
6.910
+0.58%
-1.28%
-0.29%
-5.45%
-17.31%
-10.08%
-1.00%
2139
Ultra Mid Cap 400 Proshares
MVV
79.570
+0.730
+0.93%
11.33K
536.57K
1.12
81.870
42.642
+3.73%
+5.33%
+10.70%
+14.53%
+19.42%
+6.49%
+14.16%
2140
IBTO
IBTO
24.460
-0.005
-0.02%
23.50K
535.16K
0.11
25.395
23.290
-0.48%
-0.55%
-0.47%
-1.63%
+0.84%
+3.36%
-0.39%
2141
Cambria Foreign Shareholder Yield ETF
FYLD
34.330
+0.080
+0.23%
18.82K
534.21K
0.62
29.680
23.170
+2.75%
+4.44%
+6.81%
+9.79%
+15.28%
+34.21%
+5.66%
2142
SETH
SETH
41.605
+1.015
+2.50%
23.61K
533.83K
0.85
30.410
12.359
+7.42%
+8.52%
+0.08%
+17.40%
+3.91%
-32.67%
-0.82%
2143
FNGO
FNGO
108.153
+2.623
+2.49%
6.28K
532.61K
1.09
111.990
48.670
-7.14%
-6.76%
-8.12%
-14.80%
-3.58%
+7.22%
-7.19%
2144
MET_pf
MET_pf
20.240
+0.050
+0.25%
40.03K
531.72K
0.47
23.210
19.000
+1.61%
+1.40%
+2.90%
-3.64%
+0.50%
-4.30%
+2.58%
2145
BCPL.NB
BCPL
25.070
+0.110
+0.44%
21.26K
531.27K
1.22
25.130
25.055
-0.04%
--
--
--
--
--
--
2146
Tradr 2X Long UPST Daily ETF
UPSX
54.990
+1.950
+3.68%
21.21K
531.27K
0.60
266.900
32.000
-1.87%
-16.40%
-7.22%
-30.44%
-77.56%
--
+11.09%
2147
LDSF
LDSF
19.150
+0.015
+0.08%
30.43K
529.79K
2.42
19.260
18.560
-0.36%
+0.05%
+0.07%
+0.10%
+1.00%
+2.22%
-0.03%
2148
iShares Lithium Miners and Producers ETF
ILIT
18.970
+0.460
+2.49%
29.95K
528.69K
0.82
12.630
6.460
+3.05%
+6.63%
+26.34%
+45.74%
+113.76%
+102.89%
+21.41%
2149
EZET
EZET
22.435
-0.515
-2.24%
54.13K
528.68K
0.47
31.280
11.050
-7.83%
-8.84%
-1.30%
-23.42%
-21.47%
-9.39%
-0.38%
2150
REX Crypto Equity Premium Income ETF
CEPI
35.420
+0.110
+0.31%
19.45K
527.98K
1.00
52.160
31.350
+0.14%
+0.54%
+0.34%
-14.94%
-11.18%
-31.09%
+5.20%
2151
InfraCap MLP ETF
AMZA
41.420
+0.150
+0.36%
19.28K
527.48K
0.80
48.980
37.180
+0.71%
+5.34%
+5.31%
+5.21%
-5.63%
-13.06%
+4.83%
2152
WisdomTree International High Dividend
DTH
52.980
+0.395
+0.75%
11.79K
527.25K
0.52
47.024
37.110
+1.71%
+1.82%
+3.33%
+7.96%
+13.63%
+38.18%
+2.67%
2153
HOOX
HOOX
18.022
+0.352
+1.99%
41.69K
527.09K
0.39
205.840
10.220
-21.58%
-24.18%
-33.79%
-52.59%
-33.55%
--
-12.81%
2154
TAFL
TAFL
25.050
+0.005
+0.02%
30.90K
527.02K
2.84
25.950
23.400
-0.36%
-0.20%
+0.30%
-0.95%
+4.78%
-0.36%
+0.22%
2155
BXMX
BXMX
14.720
+0.090
+0.62%
51.18K
526.47K
0.74
14.340
11.253
-0.47%
+0.00%
+2.94%
+1.66%
+4.84%
+4.47%
+0.14%
2156
NPV
NPV
11.070
-0.100
-0.90%
80.27K
525.82K
1.96
12.740
10.680
-0.09%
+0.99%
+0.54%
-2.18%
+2.28%
-11.32%
+1.17%
2157
COMB
COMB
22.652
+0.002
+0.01%
25.65K
524.63K
0.29
22.040
18.860
+2.75%
+4.29%
-0.30%
+1.03%
+7.94%
+8.23%
+7.30%
2158
SHYD
SHYD
23.005
+0.005
+0.02%
29.10K
524.62K
0.46
23.840
21.680
+0.04%
+0.33%
+0.41%
+1.03%
+2.24%
+1.43%
+0.41%
2159
iShares Intl Developed Small Cap Value Factor ETF
ISVL
50.280
+0.690
+1.39%
13.45K
524.34K
0.88
42.840
32.880
+2.94%
+3.78%
+6.50%
+9.60%
+19.56%
+44.36%
+5.67%
2160
TTEQ
TTEQ
33.460
+0.390
+1.18%
16.83K
524.19K
0.28
29.690
19.829
-0.53%
+0.21%
+3.44%
+1.04%
+10.74%
+21.56%
+2.89%
KeyAI