Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2101
PFEB
PFEB
41.071
+0.111
+0.27%
15.01K
552.87K
0.77
38.300
32.931
+0.29%
+0.43%
+1.28%
+3.01%
+6.43%
+10.79%
+0.86%
2102
GJUL
GJUL
41.575
+0.125
+0.30%
15.80K
551.76K
0.31
39.099
33.220
-0.11%
+0.17%
+0.96%
+2.17%
+5.36%
+11.52%
+0.59%
2103
RFMZ
RFMZ
12.870
-0.080
-0.62%
52.02K
551.55K
1.52
14.780
11.760
-1.60%
+0.63%
-0.23%
-0.31%
+3.54%
-7.87%
+1.66%
2104
GraniteShares 2x Long AVGO Daily ETF
AVGU
30.850
+0.222
+0.72%
38.23K
550.31K
0.66
49.170
24.382
-14.12%
-9.27%
-7.46%
-15.23%
+3.00%
--
-10.47%
2105
HEZU
HEZU
45.220
+0.040
+0.09%
16.11K
550.20K
0.15
41.743
32.921
-0.81%
+0.29%
+2.50%
+4.75%
+10.49%
+19.35%
+3.34%
2106
SOXY
SOXY
66.983
+0.393
+0.59%
9.94K
549.30K
2.24
53.810
35.020
+3.59%
+5.08%
+13.25%
+13.46%
+24.45%
+24.76%
+12.66%
2107
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
42.210
+0.430
+1.03%
18.06K
548.84K
0.78
50.430
32.920
-2.20%
-2.46%
-2.34%
-10.63%
-9.85%
--
-0.45%
2108
HCM Defender 500 Index ETF
LGH
62.535
+0.732
+1.18%
14.19K
547.19K
0.91
55.610
44.130
-1.02%
-0.82%
+1.22%
+2.47%
+10.98%
+16.47%
+0.91%
2109
Roundhill China Magnificent Seven ETF
MAGC
23.950
+0.439
+1.87%
36.25K
545.29K
3.19
30.000
20.080
-1.92%
-3.18%
-4.12%
-12.40%
-5.99%
+8.52%
+0.72%
2110
TXUE
TXUE
32.280
+0.115
+0.36%
18.89K
544.27K
0.64
30.050
23.570
+0.36%
+1.08%
+3.27%
+5.70%
+9.91%
+28.00%
+2.97%
2111
EIC
EIC
11.250
+0.080
+0.72%
68.68K
542.75K
0.30
16.710
12.630
+1.90%
+0.45%
-1.06%
-10.43%
-13.26%
-28.16%
-1.40%
2112
FFEM
FFEM
36.286
+0.401
+1.12%
19.16K
542.27K
1.07
28.468
22.072
+2.30%
+2.71%
+11.04%
+10.85%
+26.54%
+46.13%
+8.59%
2113
Zacks Earnings Consistent Portfolio ETF
ZECP
35.460
+0.170
+0.48%
26.99K
541.88K
1.60
32.450
26.530
+0.04%
+0.31%
+0.94%
+4.39%
+8.51%
+12.61%
+2.01%
2114
BUFG
BUFG
27.780
+0.120
+0.43%
24.06K
541.37K
1.52
25.800
21.730
-0.09%
+0.04%
+0.98%
+2.58%
+6.72%
+10.99%
+0.94%
2115
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.913
-0.007
-0.04%
34.03K
540.48K
0.63
20.340
18.754
-0.34%
-0.24%
-0.39%
+0.01%
-0.04%
+0.57%
+0.09%
2116
MS_pa
MS_pa
20.010
+0.030
+0.15%
39.80K
540.24K
0.61
24.650
20.500
+1.21%
+2.51%
+3.30%
-4.49%
-8.46%
-17.25%
+3.68%
2117
XUDV
XUDV
27.950
+0.246
+0.89%
21.95K
539.68K
12.11
26.450
21.469
+1.61%
+2.71%
+4.60%
+6.25%
+7.94%
--
+5.54%
2118
First Trust Active Factor Large Cap ETF
AFLG
40.060
+0.232
+0.58%
15.73K
539.59K
0.44
36.680
29.110
-0.24%
+0.44%
+2.10%
+3.14%
+8.83%
+11.99%
+2.46%
2119
BLE
BLE
10.464
-0.006
-0.06%
72.50K
538.65K
1.56
11.410
9.560
-1.19%
+0.42%
+0.42%
-0.63%
+7.21%
-1.75%
+0.23%
2120
SOJF
SOJF
25.680
+0.020
+0.08%
28.14K
538.47K
0.64
26.990
24.920
+0.94%
+0.59%
+0.67%
-1.08%
-0.81%
+0.20%
+1.10%
2121
Kurv Gold Enhanced Income ETF
KGLD
34.710
+0.550
+1.61%
25.86K
538.11K
0.69
31.570
24.550
+7.53%
+8.64%
+12.73%
+17.66%
+41.38%
--
+13.73%
2122
WTBN
WTBN
25.480
-0.005
-0.02%
22.87K
538.06K
3.79
25.985
24.500
-0.18%
-0.06%
-0.80%
-1.58%
+0.81%
+2.41%
+0.10%
2123
Invesco S&P 500 Value with Momentum ETF
SPVM
70.020
+0.442
+0.63%
9.80K
537.84K
2.41
63.500
49.890
+1.70%
+0.81%
+2.50%
+7.92%
+13.94%
+17.94%
+3.29%
2124
Vanguard Short Duration Bond ETF
VSDB
76.620
-0.010
-0.01%
12.31K
537.50K
0.06
77.000
74.400
+0.09%
+0.01%
+0.38%
-0.24%
+0.80%
--
+0.18%
2125
BRW
BRW
6.940
+0.030
+0.43%
110.50K
537.47K
0.78
8.180
6.910
+0.58%
-1.28%
-0.29%
-5.45%
-17.31%
-10.08%
-1.00%
2126
First Trust Mid Cap Growth AlphaDEX Fund
FNY
99.415
+1.045
+1.06%
6.63K
537.37K
0.30
88.739
64.520
+2.52%
+3.45%
+6.91%
+7.04%
+16.79%
+16.99%
+9.02%
2127
Ultra Mid Cap 400 Proshares
MVV
79.625
+0.785
+1.00%
11.31K
535.30K
1.14
81.870
42.642
+3.80%
+5.41%
+10.77%
+14.61%
+19.50%
+6.56%
+14.24%
2128
IBTO
IBTO
24.460
-0.005
-0.02%
23.50K
535.16K
0.11
25.395
23.290
-0.48%
-0.55%
-0.47%
-1.63%
+0.84%
+3.36%
-0.39%
2129
Cambria Foreign Shareholder Yield ETF
FYLD
34.400
+0.150
+0.44%
18.81K
534.00K
0.62
29.680
23.170
+2.96%
+4.65%
+7.03%
+10.01%
+15.52%
+34.48%
+5.88%
2130
SETH
SETH
41.605
+1.015
+2.50%
23.61K
533.83K
0.85
30.410
12.359
+7.42%
+8.52%
+0.08%
+17.40%
+3.91%
-32.67%
-0.82%
KeyAI