Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2101
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
43.640
+0.103
+0.24%
14.81K
341.57K
0.31
49.430
24.240
-0.16%
-6.98%
-5.08%
+13.29%
+19.00%
+45.67%
+12.23%
2102
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
21.480
+0.180
+0.85%
20.59K
341.49K
0.77
41.718
18.828
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
2103
CPZ
CPZ
13.925
+0.005
+0.04%
27.66K
341.37K
0.56
16.820
13.130
-1.65%
-4.29%
-3.84%
-3.73%
-14.64%
-8.57%
-2.26%
2104
DIAL
DIAL
18.210
-0.040
-0.22%
34.54K
341.24K
0.47
18.620
17.270
-0.82%
-1.25%
-1.99%
-0.90%
-1.27%
+2.24%
-0.74%
2105
TAFL
TAFL
24.975
+0.035
+0.14%
13.76K
341.16K
2.42
25.550
23.400
-0.05%
-0.61%
-0.40%
+0.40%
+0.32%
+0.34%
+0.42%
2106
BAB
BAB
26.957
-0.013
-0.05%
18.80K
340.36K
0.80
27.735
25.595
-1.09%
-1.77%
-1.06%
+0.18%
+0.55%
+1.49%
-0.00%
2107
FTSD
FTSD
90.606
+0.066
+0.07%
6.37K
340.16K
0.19
91.700
89.650
-0.02%
-0.09%
-0.43%
-0.38%
-0.29%
+0.11%
-0.30%
2108
Tradr 2X Long MDB Daily ETF
MDBX
15.977
-1.203
-7.00%
42.93K
339.86K
0.79
78.800
16.130
-0.36%
-36.49%
-51.97%
-65.72%
-46.49%
--
-65.37%
2109
MMKT
MMKT
100.205
-0.054
-0.05%
4.88K
339.60K
0.10
100.600
99.840
+0.03%
+0.00%
+0.03%
+0.00%
+0.00%
+0.03%
+0.03%
2110
RA
RA
12.965
-0.025
-0.19%
35.82K
339.60K
0.33
13.590
12.290
+0.08%
-4.83%
-4.54%
-0.54%
-4.19%
-2.21%
-1.08%
2111
Flexshares International Quality Dividend Index Fund
IQDF
33.144
+0.114
+0.35%
12.62K
338.65K
0.43
34.210
22.060
-0.16%
-4.09%
-4.44%
+6.75%
+12.12%
+24.55%
+5.56%
2112
ALPS Clean Energy ETF
ACES
34.160
+0.470
+1.40%
38.55K
337.21K
0.42
37.570
19.975
+4.24%
+3.70%
-3.93%
+2.98%
+5.85%
+43.78%
+4.75%
2113
First Trust Health Care Alphadex Fund
FXH
112.130
-0.666
-0.59%
3.40K
337.19K
0.55
120.340
91.927
-2.30%
-4.97%
-4.65%
-4.32%
+0.19%
+3.55%
-3.95%
2114
TDF
TDF
11.040
+0.230
+2.13%
38.09K
335.40K
0.24
12.200
8.340
-0.42%
-2.52%
-4.03%
+0.57%
-2.86%
+8.29%
-1.13%
2115
BlackRock US Carbon Transition Readiness ETF
LCTU
73.070
-0.160
-0.22%
6.59K
334.72K
0.10
75.500
53.310
-1.50%
-2.90%
-1.86%
-2.20%
-0.79%
+17.06%
-2.72%
2116
BSMU
BSMU
21.965
-0.010
-0.05%
17.72K
333.55K
0.82
22.310
20.590
-0.34%
-0.72%
-1.01%
+0.23%
+0.32%
+1.34%
+0.20%
2117
KEY_pl
KEY_pl
24.544
+0.084
+0.34%
17.62K
333.34K
0.71
25.940
22.810
+0.17%
-1.18%
-0.71%
+0.73%
-0.67%
+1.22%
-1.25%
2118
Franklin Systematic Style Premia ETF
FLSP
27.480
-0.015
-0.05%
13.79K
332.81K
0.56
27.885
23.020
+0.85%
-2.16%
+0.44%
-0.88%
+3.81%
+13.37%
+1.00%
2119
NML
NML
10.115
-0.025
-0.25%
51.03K
332.50K
0.71
10.710
7.469
+1.69%
-1.26%
+3.23%
+23.73%
+19.53%
+14.06%
+20.24%
2120
BBLU
BBLU
15.135
-0.065
-0.43%
24.33K
332.46K
1.12
15.660
11.240
-1.02%
-1.54%
-1.28%
-0.96%
-0.50%
+16.89%
-1.80%
2121
Dimensional US Large Cap Vector ETF
DFVX
77.231
-0.153
-0.20%
4.52K
331.69K
0.74
78.720
56.750
-0.78%
-3.01%
-2.16%
+2.63%
+3.77%
+17.08%
+2.18%
2122
COF_pj
COF_pj
18.400
+0.020
+0.11%
31.37K
330.37K
0.65
20.300
16.970
-0.49%
-1.99%
-2.72%
+0.05%
-8.84%
-4.40%
+0.88%
2123
GTIP
GTIP
49.535
+0.027
+0.05%
7.05K
330.30K
0.81
50.320
48.135
-0.21%
-0.05%
+0.03%
+1.04%
-0.09%
+0.86%
+1.46%
2124
UDN
UDN
18.245
+0.015
+0.08%
29.16K
330.13K
0.51
19.105
17.700
-0.69%
-0.96%
-2.67%
-3.91%
-4.37%
+2.24%
-1.01%
2125
CET
CET
51.670
+0.170
+0.33%
7.15K
329.62K
0.70
52.950
40.240
-0.37%
-4.31%
-1.82%
+0.15%
-2.19%
+11.56%
-0.28%
2126
NRGD
NRGD
31.368
+0.558
+1.81%
15.68K
329.13K
0.45
233.650
22.200
-12.28%
-27.95%
+265.47%
+111.02%
+93.89%
+4.62%
+94.61%
2127
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
23.050
-0.150
-0.65%
35.03K
328.76K
0.09
25.550
19.929
-1.74%
-2.73%
-1.91%
-2.72%
-1.40%
--
-3.52%
2128
FFOG
FFOG
44.120
+0.380
+0.87%
9.71K
328.71K
7.79
50.120
31.628
-1.31%
-0.76%
+0.91%
-6.79%
-10.55%
+19.23%
-7.91%
2129
SEF
SEF
33.190
+0.434
+1.33%
14.14K
327.73K
1.15
39.407
29.770
+1.42%
+3.57%
+4.28%
+9.52%
+8.24%
-3.14%
+11.12%
2130
EDD
EDD
5.505
+0.015
+0.27%
102.89K
326.60K
0.60
6.179
4.350
+3.02%
-6.86%
-8.67%
-0.62%
-0.44%
+17.64%
+3.78%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar