Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2101
Innovator Equity Defined Protection ETF - 1 Yr Jan
ZJAN
28.220
-0.020
-0.07%
5.73K
135.13K
0.08
28.195
26.480
-0.18%
-0.30%
-0.17%
+0.48%
+1.90%
+7.10%
+0.11%
2102
Defiance Gold Enhanced Options Income ETF
GOLI
12.770
-0.165
-1.28%
10.94K
135.04K
--
18.520
5.550
--
--
--
--
--
--
--
2103
PGIM S&P 500 Buffer 20 ETF - October
PBOC
31.070
0.000
0.00%
4.47K
134.78K
3.04
30.970
27.910
-0.18%
-0.68%
-0.33%
+0.35%
+1.88%
+10.68%
-0.15%
2104
PGIM S&P 500 Buffer 12 ETF - July
JULP
33.270
-0.031
-0.09%
4.05K
134.78K
0.47
33.000
28.580
-0.30%
-0.91%
-0.30%
+0.65%
+2.34%
+15.38%
+0.01%
2105
GraniteShares 2x Long AVGO Daily ETF
AVGU
42.370
+0.515
+1.23%
3.44K
134.65K
1.01
63.455
22.990
-14.23%
-0.46%
-4.12%
-16.38%
-21.98%
--
-18.17%
2106
Franklin FTSE Australia ETF
FLAU
36.030
+0.015
+0.04%
4.04K
133.96K
0.60
39.870
29.995
-0.61%
-4.17%
-1.71%
+8.37%
+5.98%
+20.60%
+8.37%
2107
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
20.420
+0.356
+1.77%
7.61K
133.84K
0.56
22.720
18.210
-0.58%
-2.94%
-3.65%
-10.66%
--
--
-9.91%
2108
Innovator Equity Defined Protection ETF 6mo Apr Oct
APOC
26.445
+0.018
+0.07%
5.80K
133.73K
1.45
26.470
25.530
-0.41%
-0.57%
-0.23%
+0.37%
+1.34%
+3.87%
+0.11%
2109
Nuveen High Yield Municipal Income ETF
NHYM
24.658
-0.022
-0.09%
6.99K
133.42K
0.74
25.330
23.610
-0.21%
-0.80%
-0.58%
+0.36%
+1.03%
-1.01%
+0.50%
2110
Goldman Sachs Corporate Bond ETF
GIGL
49.596
-0.177
-0.36%
4.73K
133.40K
0.96
51.970
49.465
-1.12%
-1.35%
-1.82%
-1.03%
-1.33%
--
-0.90%
2111
iShares MSCI China Multisector Tech ETF
TCHI
23.980
-0.007
-0.03%
8.32K
133.37K
0.73
27.498
21.059
+0.66%
-1.44%
-4.90%
-1.28%
-12.68%
+2.43%
-3.07%
2112
Invesco New York AMT-Free Municipal Bond ETF
PZT
22.210
-0.010
-0.05%
9.73K
133.29K
0.75
22.750
21.230
-0.43%
-0.84%
-0.40%
+0.04%
+0.83%
-0.13%
+0.25%
2113
GraniteShares 2x Long PDD Daily ETF
PDDL
15.230
-0.059
-0.38%
14.69K
132.98K
1.40
43.731
10.010
+3.11%
+2.56%
+7.27%
-12.81%
-39.54%
--
-18.24%
2114
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
46.990
-0.090
-0.19%
3.25K
132.90K
0.79
46.810
39.320
-0.90%
-2.68%
-2.30%
-1.56%
-1.42%
+15.84%
-2.44%
2115
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
26.540
-0.080
-0.30%
7.03K
132.53K
0.09
26.170
21.729
-1.74%
-2.73%
-1.91%
-2.72%
-1.40%
--
-3.52%
2116
ProShares Ultra MSCI EAFE
EFO
78.442
+0.911
+1.18%
2.52K
132.50K
0.04
77.890
54.061
-0.26%
-9.42%
-11.41%
+4.72%
+9.86%
+29.96%
+3.29%
2117
AllianzIM US Large Cap Buffer10 Oct ETF
OCTT
47.610
+0.017
+0.04%
3.36K
132.50K
1.37
47.290
40.670
-0.38%
-1.23%
-0.62%
-0.01%
+1.85%
+15.19%
-0.58%
2118
FT Vest US Equity Deep Buffer ETF - October
DOCT
47.383
-0.038
-0.08%
3.09K
132.22K
0.16
48.420
41.510
-0.40%
-1.03%
-0.53%
-0.01%
+2.13%
+13.91%
-0.56%
2119
iShares ESG Aware MSCI USA Growth ETF
EGUS
58.960
-0.289
-0.49%
4.49K
131.99K
0.02
60.000
45.910
-1.49%
-1.31%
-0.29%
-5.43%
-4.75%
+21.98%
-6.37%
2120
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
70.255
-0.678
-0.96%
3.13K
131.78K
0.35
73.240
48.690
-0.82%
-4.45%
-3.65%
+2.21%
+3.54%
+21.34%
+4.56%
2121
Bridges Capital Tactical ETF
BDGS
36.880
-0.022
-0.06%
4.16K
131.78K
0.98
36.960
33.150
-0.79%
-0.02%
+1.45%
-0.30%
+0.89%
+10.71%
-0.04%
2122
YieldMax CVNA Option Income Strategy ETF
CVNY
20.830
-0.524
-2.45%
8.33K
131.77K
2.55
43.330
17.960
-4.62%
-5.54%
-11.25%
-38.23%
-38.56%
-26.56%
-31.11%
2123
Janus Henderson Global Artificial Intelligence ETF
JHAI
34.005
-0.102
-0.30%
4.07K
131.60K
0.89
36.930
24.415
-0.30%
-0.98%
-0.43%
+1.42%
-1.29%
--
-0.71%
2124
Sophus Capital Emerging Market ETF
EMEM
25.180
-0.127
-0.50%
8.43K
131.57K
--
28.660
23.405
--
--
--
--
--
--
--
2125
ProShares Short Real Estate
REK
15.460
+0.159
+1.04%
9.23K
131.46K
0.50
17.640
14.890
+0.58%
+2.93%
+2.11%
-5.72%
-2.79%
-3.36%
-4.71%
2126
iShares LifePath Target Date 2065 ETF
ITDI
42.930
-0.190
-0.44%
3.86K
131.03K
0.72
42.520
34.730
-0.90%
-3.57%
-3.04%
+0.11%
+2.06%
+19.65%
+0.70%
2127
Nicholas Gold Income ETF
GLDN
15.335
+0.055
+0.36%
11.19K
130.79K
1.14
22.640
13.360
--
--
--
--
--
--
--
2128
AdvisorShares Insider Advantage ETF
SURE
151.500
-0.243
-0.16%
1.22K
130.47K
0.10
150.959
116.610
-0.71%
-3.36%
-2.36%
+0.63%
+4.40%
+15.55%
+1.82%
2129
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
46.960
-0.510
-1.08%
3.90K
130.41K
0.32
47.810
38.258
-0.93%
-5.83%
-6.18%
-2.48%
+1.90%
+7.67%
-2.56%
2130
Innovator US Equity Buffer ETF - May
BMAY
48.360
-0.075
-0.15%
2.92K
130.26K
5.96
48.040
42.640
+0.27%
-0.10%
+0.43%
+1.64%
+3.30%
+13.10%
+0.99%