Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2101
SMAX
SMAX
26.909
-0.020
-0.07%
29.27K
709.31K
0.48
26.170
24.500
-0.27%
-0.35%
+0.37%
+1.68%
+5.09%
+7.04%
--
2102
HYHG
HYHG
63.900
-0.085
-0.13%
12.55K
707.15K
0.62
66.963
59.655
-0.41%
-1.40%
-0.35%
-0.96%
-0.75%
-2.55%
--
2103
Strive US Semiconductor ETF
SHOC
66.615
-0.641
-0.95%
23.26K
706.12K
1.25
54.830
31.890
-4.97%
-3.05%
+2.48%
+17.18%
+42.64%
+36.87%
--
2104
YSPY
YSPY
18.850
+0.111
+0.59%
56.17K
705.29K
1.14
25.217
18.750
-4.07%
-4.00%
-2.25%
-3.95%
-10.28%
--
--
2105
EQH_pa
EQH_pa
20.370
-0.120
-0.59%
55.23K
704.72K
0.99
23.883
18.410
-2.63%
-5.17%
-4.41%
-3.00%
+0.64%
-11.89%
--
2106
NIE
NIE
25.420
-0.050
-0.20%
36.52K
704.25K
0.72
25.440
18.540
-1.93%
-0.59%
-0.16%
+4.18%
+9.66%
+7.08%
--
2107
HYBI
HYBI
50.245
-0.006
-0.01%
16.16K
702.49K
0.62
52.650
46.950
-0.04%
-0.81%
-0.65%
-0.75%
+0.37%
-3.84%
--
2108
BGLD
BGLD
24.216
-0.026
-0.11%
35.60K
700.86K
1.45
23.539
17.860
+0.15%
+0.27%
+0.90%
+11.74%
+13.33%
+4.15%
--
2109
XBOC
XBOC
32.870
-0.015
-0.05%
23.17K
700.52K
1.99
32.300
26.700
-0.72%
-1.16%
+0.54%
+1.34%
+6.33%
+8.67%
--
2110
Fidelity Disruptive Communications ETF
FDCF
47.348
-0.062
-0.13%
15.94K
697.48K
0.87
44.640
30.760
-4.26%
-4.79%
-2.48%
+1.57%
+14.75%
+20.11%
--
2111
Global X S&P 500 Covered Call & Growth ETF
XYLG
29.105
+0.100
+0.34%
28.47K
697.37K
0.92
33.710
23.070
-0.95%
-0.93%
+1.20%
+3.20%
+9.01%
-11.63%
--
2112
BKN
BKN
11.200
-0.040
-0.36%
86.10K
696.08K
1.04
13.160
10.220
+0.18%
-0.80%
-1.75%
+3.99%
+2.56%
-8.35%
--
2113
Invesco Financial Preferred ETF
PGF
14.430
-0.020
-0.14%
59.37K
695.48K
0.59
15.950
13.615
+0.21%
-1.23%
-0.69%
+0.28%
+2.92%
-6.48%
--
2114
SCD
SCD
14.580
-0.140
-0.95%
78.44K
694.70K
0.95
17.610
13.090
-1.75%
-3.76%
-6.54%
-4.08%
-8.53%
-14.69%
--
2115
NFLT
NFLT
23.180
+0.055
+0.24%
34.11K
693.11K
0.72
23.460
21.870
+0.37%
-0.17%
+0.00%
+0.97%
+2.98%
+1.80%
--
2116
NDMO
NDMO
10.540
-0.070
-0.66%
127.84K
687.94K
0.81
11.390
9.300
-1.03%
-0.47%
-0.09%
+8.32%
+4.98%
-1.95%
--
2117
WSBCP
WSBCP
24.974
+0.010
+0.04%
27.54K
687.43K
0.46
25.600
24.420
+0.06%
-1.48%
-1.29%
-0.64%
-0.78%
+0.12%
--
2118
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
60.374
+0.100
+0.17%
13.42K
685.57K
0.63
57.880
47.920
+0.31%
+0.42%
+2.93%
+4.40%
+7.52%
+9.30%
--
2119
JANW
JANW
36.348
-0.030
-0.08%
33.48K
683.29K
1.72
35.159
30.950
-0.12%
-0.26%
+0.59%
+2.10%
+6.53%
+9.05%
--
2120
OPP
OPP
8.140
+0.025
+0.31%
105.82K
682.98K
0.68
9.183
7.910
+1.24%
+0.12%
-2.75%
-5.46%
-3.10%
-6.86%
--
2121
JPMorgan Diversified Return US Equity ETF
JPUS
122.125
+0.516
+0.43%
6.43K
680.30K
1.07
124.100
101.630
+0.72%
-1.71%
+0.33%
+1.20%
+4.11%
+0.88%
--
2122
DIAX
DIAX
14.810
+0.050
+0.34%
60.17K
679.39K
1.17
15.840
12.420
-0.20%
-0.27%
+1.72%
+2.56%
+4.44%
-2.44%
--
2123
American Century US Quality Value ETF
VALQ
63.746
+0.239
+0.38%
18.22K
678.79K
2.24
64.720
52.930
-0.18%
-2.41%
+0.53%
+0.57%
+3.96%
+0.65%
--
2124
JPRE
JPRE
47.760
+0.620
+1.32%
19.16K
676.40K
1.15
52.030
41.260
+1.57%
-2.11%
+2.31%
+1.44%
-0.39%
-3.94%
--
2125
BHFAL
BHFAL
17.940
-0.360
-1.97%
53.38K
674.90K
0.48
25.468
18.530
+2.40%
-1.16%
+2.64%
-5.18%
-12.23%
-27.92%
--
2126
HPP_pc
HPP_pc
15.010
-0.080
-0.53%
57.06K
674.08K
3.46
15.800
11.100
-0.27%
-0.60%
+1.76%
-2.60%
+18.10%
+4.45%
--
2127
MUA
MUA
10.810
+0.035
+0.32%
97.57K
673.64K
0.82
12.690
9.600
-0.55%
-1.28%
+0.46%
+2.56%
+4.14%
-12.26%
--
2128
Fidelity Disruptors ETF
FDIF
35.279
-0.066
-0.19%
20.86K
673.61K
2.18
33.990
24.600
-2.86%
-3.64%
-0.77%
+2.15%
+9.16%
+10.25%
--
2129
DHDG
DHDG
33.432
-0.023
-0.07%
32.32K
673.60K
2.71
31.960
28.650
-0.75%
-0.91%
+0.89%
+3.25%
+6.16%
+8.78%
--
2130
Amplify Lithium & Battery Technology ETF
BATT
13.430
+0.030
+0.22%
63.42K
673.41K
0.91
10.197
6.781
-1.10%
-0.52%
-0.15%
+25.16%
+53.84%
+41.02%
--
KeyAI