Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2101
Eventide High Dividend ETF
ELCV
31.030
+0.082
+0.26%
2.29K
71.12K
18.74
32.884
25.488
-0.03%
-2.82%
-2.58%
-5.45%
+9.59%
+18.73%
+18.16%
2102
Defiance Daily Target 2X Long VST ETF
VSTL
20.870
+0.140
+0.68%
3.41K
71.12K
0.03
37.070
20.440
-0.19%
-11.65%
+4.56%
-35.30%
-23.76%
-72.73%
-44.46%
2103
Leverage Shares 2X Long FIG Daily ETF
FIGG
17.470
-0.550
-3.05%
3.99K
71.07K
0.03
35.460
13.860
-13.80%
-16.53%
-35.66%
+40.48%
-19.72%
-93.50%
-80.91%
2104
MATE.NB
MATE
32.361
+0.584
+1.84%
2.20K
70.97K
0.14
32.530
22.680
+2.01%
+3.03%
+4.09%
+10.57%
+29.12%
+30.74%
+25.39%
2105
iShares MSCI Agriculture Producers ETF
VEGI
46.815
-0.335
-0.71%
1.50K
70.60K
0.02
49.640
37.217
-2.15%
-4.61%
+0.09%
+6.39%
+5.19%
+20.99%
+22.24%
2106
Goldman Sachs Access Inflation Protected USD Bond
GTIP
47.054
+0.159
+0.34%
1.50K
70.44K
0.08
47.811
46.895
-0.38%
-1.30%
-1.43%
-1.95%
-1.03%
-0.64%
-0.59%
2107
AllianzIM 6 Month Buffer10 Allocation ETF
SPBX
29.970
+0.185
+0.62%
2.35K
70.25K
0.20
33.670
26.610
+0.89%
+0.47%
+0.91%
+3.69%
+12.65%
+11.87%
+9.21%
2108
Themes China Generative Artificial Intelligence ETF
DRGN
34.396
+0.726
+2.16%
2.04K
70.21K
0.24
40.930
30.060
+4.47%
-0.82%
-0.42%
-6.34%
+14.27%
-5.77%
+5.36%
2109
Innovator Intl Developed Power Buffer ETF - Feb
IFEB
31.878
+0.224
+0.71%
2.20K
70.10K
0.53
33.480
29.130
+0.07%
-1.11%
-0.78%
+2.27%
+8.90%
+8.64%
+5.48%
2110
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
53.220
+0.220
+0.42%
1.31K
69.84K
4.84
56.840
42.450
-0.42%
-2.88%
-4.74%
-1.63%
+19.95%
+16.81%
+16.50%
2111
First Trust Technology Alphadex
FXL
221.180
+5.643
+2.62%
315.00
69.73K
5.68
225.585
151.615
+4.40%
+2.86%
+3.19%
+5.54%
+45.22%
+28.30%
+31.54%
2112
FT Vest Laddered International Moderate Buffer ETF
BUFY
23.974
+0.116
+0.49%
2.90K
69.55K
0.25
24.140
21.451
+0.38%
-0.36%
-0.17%
+2.87%
+9.04%
+10.68%
+7.91%
2113
SP Funds S&P Global Technology ETF
SPTE
49.690
+1.440
+2.98%
1.41K
69.34K
0.06
50.729
32.444
+5.27%
+2.48%
+5.36%
+4.90%
+48.69%
+42.54%
+40.23%
2114
TMVE.NB
TMVE
17.326
+0.105
+0.61%
4.00K
69.23K
0.52
18.260
0.000
-1.08%
-3.22%
-3.64%
-3.99%
+12.61%
--
+14.63%
2115
Thrivent Ultra Short Bond ETF
TUSB
50.490
+0.020
+0.04%
1.37K
69.22K
0.01
54.843
49.187
+0.16%
+0.26%
+0.27%
+1.17%
+2.35%
+4.19%
+3.13%
2116
NEOS Enhanced Income 20+ Year Treasury Bond ETF
TLTI
43.224
+0.288
+0.67%
1.60K
69.19K
0.15
45.845
42.590
+0.98%
-0.34%
+0.38%
-4.68%
-2.25%
-1.65%
-1.73%
2117
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
36.840
+0.110
+0.30%
1.88K
69.13K
5.63
38.190
28.104
+0.81%
-1.53%
-2.37%
+12.42%
+24.64%
+27.90%
+16.23%
2118
Direxion Daily S&P 500 Bull 2X Shares
SPUU
228.950
+6.842
+3.08%
306.00
68.94K
0.41
232.390
154.625
+1.95%
-0.42%
+0.49%
+8.43%
+44.45%
+26.61%
+22.79%
2119
iShares ESG Advanced MSCI USA ETF
USXF
68.745
+1.403
+2.08%
1.00K
68.73K
8.78
70.695
52.959
+3.52%
+0.53%
+0.67%
+0.50%
+29.18%
+20.84%
+19.86%
2120
FT Vest Bitcoin Strategy Floor15 ETF - October
BFOC
17.208
+0.076
+0.44%
4.00K
68.59K
0.65
20.705
16.780
+0.08%
+0.82%
-0.06%
+1.60%
+0.23%
-15.12%
-5.94%
2121
MBBA.NB
MBBA
47.925
+0.110
+0.23%
1.43K
68.56K
0.27
53.084
0.000
+0.21%
-1.62%
-1.51%
-2.98%
-1.14%
--
--
2122
Congress SMid Growth ETF
CSMD
33.850
+0.379
+1.13%
2.03K
68.28K
21.63
37.040
29.530
+1.99%
-1.23%
-4.05%
-6.54%
+14.05%
+0.03%
+7.05%
2123
John Hancock Core Plus Bond ETF
JHCP
24.400
+0.070
+0.29%
2.79K
68.20K
0.00
25.537
24.300
+0.27%
-0.91%
-1.01%
-2.33%
-0.80%
-0.15%
-1.22%
2124
HCM Defender 100 Index ETF
QQH
88.080
+3.240
+3.82%
782.00
68.18K
0.02
89.640
68.570
+5.83%
+4.33%
+5.78%
+7.11%
+28.06%
+14.99%
+13.85%
2125
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
41.570
+0.320
+0.78%
1.64K
67.79K
0.10
42.560
35.399
+0.29%
-0.74%
-0.84%
+8.09%
+17.08%
+8.70%
+7.30%
2126
KraneShares 2x Long PDD Daily ETF
KPDD
4.720
+0.047
+1.01%
14.54K
67.79K
52.55
18.049
4.100
-0.63%
-7.67%
-20.67%
+10.90%
-42.59%
-69.73%
-58.92%
2127
Direxion Daily FTSE Europe Bull 3X Shares
EURL
46.041
+1.211
+2.70%
1.47K
67.65K
0.14
52.770
32.374
+0.54%
-7.53%
-10.86%
+2.46%
+33.98%
+30.61%
+13.49%
2128
Defiance Long Pure Quantum ETF
QTUP
16.490
+0.740
+4.70%
4.13K
67.52K
0.06
24.580
14.187
+9.49%
+2.55%
-10.43%
-20.90%
-11.15%
-11.15%
-11.15%
2129
FT Vest US Equity Quarterly 2.5 to 15 Buffer ETF
DHDG
37.925
+0.280
+0.74%
1.78K
67.46K
0.79
37.960
32.820
+1.12%
+0.68%
+1.18%
+4.92%
+13.48%
+15.16%
+11.59%
2130
Grayscale Bitcoin Covered Call ETF
BTCC
13.770
+0.189
+1.39%
4.90K
67.43K
0.21
19.671
11.290
+3.14%
+2.17%
+5.41%
+20.73%
+9.26%
-28.66%
-10.96%