Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2101
Kurv Silver Enhanced Income ETF
KSLV
33.170
-0.020
-0.06%
67.60K
1.32M
0.98
59.970
23.590
-9.57%
-13.67%
-0.29%
+18.41%
--
--
+6.93%
2102
BTZ
BTZ
10.220
+0.030
+0.29%
209.93K
1.32M
0.41
11.180
9.700
-1.02%
-4.20%
-5.72%
-6.06%
-8.44%
-4.02%
-6.33%
2103
XBOX.NB
XBOX
99.660
+0.050
+0.05%
24.19K
1.32M
--
99.690
98.510
--
--
--
--
--
--
--
2104
Thrivent Small-Mid Cap ESG ETF
TSME
47.532
-0.198
-0.41%
30.11K
1.32M
0.58
48.740
34.539
-1.93%
-9.28%
-10.77%
-1.36%
-1.89%
+23.07%
-0.10%
2105
FEMB
FEMB
29.460
+0.090
+0.31%
45.80K
1.32M
0.50
31.550
27.760
-0.81%
-4.06%
-5.08%
-0.85%
-1.51%
+6.62%
-1.64%
2106
Flexshares International Quality Dividend Index Fund
IQDF
34.820
-0.084
-0.24%
47.95K
1.32M
0.43
35.080
26.000
-0.16%
-4.09%
-4.44%
+6.75%
+12.12%
+24.55%
+5.56%
2107
EOSU.NB
EOSU
52.000
-7.240
-12.22%
44.36K
1.31M
1.13
762.500
18.133
--
--
--
--
--
--
--
2108
iShares MSCI ACWI Low Carbon Target ETF
CRBN
255.781
+0.821
+0.32%
6.63K
1.31M
1.11
255.480
202.051
-1.28%
-3.34%
-3.03%
+0.74%
+1.02%
+17.60%
-0.59%
2109
IBCA
IBCA
25.669
+0.019
+0.07%
61.85K
1.31M
1.41
26.720
24.940
--
-1.29%
--
-0.87%
-1.23%
--
-0.79%
2110
REX WMT Growth And Income ETF
WMTI
23.410
-0.760
-3.14%
87.16K
1.31M
2.56
30.340
23.790
-0.86%
-4.13%
-10.62%
-3.30%
--
--
+1.25%
2111
MEGI
MEGI
15.250
-0.040
-0.26%
129.16K
1.31M
0.59
15.890
13.420
+2.22%
-3.80%
-1.43%
+12.44%
+6.15%
+16.13%
+10.39%
2112
ZFEB
ZFEB
25.980
+0.010
+0.04%
107.52K
1.31M
0.14
26.000
23.974
-0.08%
-0.28%
-0.18%
+0.83%
+2.18%
+7.46%
+0.39%
2113
RDTE
RDTE
28.870
-0.090
-0.31%
70.34K
1.31M
0.45
34.830
26.350
-0.89%
-6.09%
-6.81%
-11.14%
-17.87%
-24.26%
-5.45%
2114
Vanguard US Minimum Volatility ETF
VFMV
141.053
-0.685
-0.48%
12.42K
1.31M
0.40
142.500
125.460
-0.92%
-2.94%
-0.49%
+3.26%
+3.35%
+8.16%
+4.32%
2115
Aptus Drawdown Managed Equity ETF
ADME
56.359
+0.029
+0.05%
25.32K
1.31M
0.88
56.340
46.140
-1.05%
-1.93%
-1.47%
-0.72%
-0.74%
+13.19%
-0.84%
2116
Even Herd Long Short ETF
EHLS
27.189
-0.180
-0.66%
48.35K
1.31M
0.82
27.560
21.370
+0.35%
-3.19%
-1.01%
+9.67%
+7.58%
+24.84%
+8.03%
2117
VanEck Social Sentiment ETF
BUZZ
40.540
+0.500
+1.25%
70.86K
1.31M
0.52
40.120
26.450
+0.09%
+0.99%
+2.64%
-4.28%
-13.01%
+34.71%
-3.40%
2118
RFI
RFI
11.260
-0.080
-0.71%
169.83K
1.30M
0.41
12.180
10.780
-1.56%
-5.00%
-4.28%
+4.85%
-3.88%
-4.52%
+3.43%
2119
First Trust Large Cap Value Alphadex Fund
FTA
95.350
+0.180
+0.19%
14.30K
1.30M
0.57
96.270
74.806
-0.06%
-2.89%
-2.61%
+7.50%
+11.68%
+20.35%
+7.18%
2120
STK
STK
55.760
+0.160
+0.29%
30.14K
1.30M
0.69
56.940
28.250
+1.73%
-2.45%
-0.44%
+11.75%
+10.72%
+34.52%
+7.68%
2121
MLN
MLN
17.595
+0.035
+0.20%
92.33K
1.29M
3.51
17.820
16.505
-0.08%
-0.68%
-0.37%
+0.69%
+0.72%
+0.75%
+0.34%
2122
Inspire 100 ETF
BIBL
54.250
+0.186
+0.34%
43.94K
1.29M
0.93
54.670
39.190
-0.94%
-3.78%
-3.94%
+6.79%
+9.11%
+23.07%
+6.79%
2123
NUBD
NUBD
22.152
+0.012
+0.06%
61.10K
1.29M
0.30
22.710
21.815
-0.73%
-0.95%
-1.17%
-0.40%
-0.49%
+1.22%
-0.11%
2124
PAPR
PAPR
42.230
+0.100
+0.24%
34.78K
1.28M
0.79
42.150
36.350
+0.27%
+0.17%
+0.55%
+1.68%
+3.28%
+9.81%
+1.16%
2125
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
49.684
-0.045
-0.09%
27.91K
1.28M
0.87
50.110
35.520
+0.00%
-4.34%
-4.31%
+7.75%
+5.33%
+24.41%
+5.30%
2126
PTA
PTA
19.590
-0.030
-0.15%
113.18K
1.28M
1.28
20.920
18.130
+0.23%
-0.23%
+0.13%
+1.57%
-3.87%
-1.13%
--
2127
EVIM
EVIM
52.920
-0.010
-0.02%
26.04K
1.28M
4.05
54.205
50.680
-0.58%
-1.28%
-1.33%
+0.38%
+0.89%
+2.29%
+0.30%
2128
VGM
VGM
10.310
+0.040
+0.39%
202.38K
1.28M
0.94
10.660
9.370
-0.68%
-1.81%
-3.11%
-0.48%
+2.08%
+3.00%
-0.77%
2129
Invesco NASDAQ Future Gen 200 ETF
QQQS
43.994
-0.455
-1.02%
34.72K
1.28M
0.35
44.550
23.960
-1.94%
-5.45%
-1.83%
-0.46%
+4.92%
+35.53%
+1.24%
2130
Amplify Global Cloud Technology ETF
AIVC
114.300
+3.916
+3.55%
26.23K
1.28M
1.67
111.130
45.800
+1.41%
-1.30%
-0.01%
+9.09%
+11.59%
+53.77%
+6.15%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar