tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.95%
2
symbolEthereumETHUSD
+0.23%
3
symbolOuroXAUUSD
+1.13%
4
symbolWTIUSOIL
-2.13%
5
symbolEUR/USDEURUSD
+0.53%
6
symbolUSD/JPYUSDJPY
-0.76%
7
symbolPrataXAGUSD
+0.87%
8
symbolAUD/USDAUDUSD
+0.49%
9
symbolGBP/USDGBPUSD
+0.50%

Em alta

Ver mais
1
symbolWorldcoinWLDUSD
+10.62%
2
symbolNumeraireNMRUSD
+9.08%
3
symbolaelfELFUSD
+8.54%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
5
symbolPolkadotDOTUSD
+4.92%
6
symbolIoTeXIOTXUSD
+4.91%
7
symbolDashDASHUSD
+4.45%
8
symbolAxie InfinityAXSUSD
+3.85%
9
symbolWavesWAVESUSD
+3.80%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPyth NetworkPYTHUSD
-6.82%
3
symbolAPI3API3USD
-3.83%
4
symbolIAU
-2.67%
5
symbolMakerMKRUSD
-2.28%
6
symbolWTIUSOIL
-2.13%
7
symbolEnergy Select Sector SPDR FundXLE
-1.93%
8
symbolFinancial Select Sector SPDR FundXLF
-1.68%
9
symbolBitTorrent [New]BTTCUSD
-1.61%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2101
BUFB
BUFB
BUFB
35.090
-0.100
-0.28%
23.37K
666.75K
0.51%
34.180
28.230
+0.50%
+0.25%
+1.45%
+5.94%
+10.93%
+13.50%
--
2102
SPDR S&P Global Infrastructure ETF
SPDR S&P Global Infrastructure ETF
GII
68.080
+0.060
+0.09%
15.63K
666.31K
0.90%
67.450
55.250
-0.68%
-2.60%
-0.64%
+2.49%
+9.94%
+14.01%
--
2103
JPI
JPI
JPI
20.470
+0.010
+0.05%
43.33K
666.04K
1.46%
21.418
17.200
+1.28%
+0.44%
+0.19%
-0.77%
+4.49%
+3.59%
--
2104
CET
CET
CET
50.220
-0.400
-0.79%
15.53K
665.46K
0.79%
49.510
40.240
+0.46%
+0.53%
+2.69%
+6.53%
+10.78%
+13.03%
--
2105
IBMP
IBMP
IBMP
25.475
+0.035
+0.14%
28.59K
664.76K
0.43%
25.510
24.850
+0.13%
-0.00%
+0.11%
+0.81%
+0.93%
+0.37%
--
2106
ACV
ACV
ACV
23.440
+0.050
+0.21%
37.32K
664.46K
1.00%
23.390
17.000
+1.69%
+3.25%
+2.89%
+5.06%
+15.12%
+10.87%
--
2107
Global X Dow 30 Covered Call ETF
Global X Dow 30 Covered Call ETF
DJIA
21.750
-0.055
-0.25%
37.95K
663.96K
0.93%
24.000
19.590
-0.18%
+0.00%
+0.92%
+0.78%
-1.89%
-3.88%
--
2108
GUT
GUT
GUT
5.980
-0.010
-0.17%
130.53K
663.53K
0.71%
6.080
4.710
+1.01%
-0.49%
-0.82%
+4.54%
+13.47%
-0.06%
--
2109
VGSR
VGSR
VGSR
10.635
+0.108
+1.03%
65.60K
661.93K
0.99%
11.335
8.830
-0.51%
-0.13%
+2.80%
+0.66%
+3.27%
-1.61%
--
2110
Defiance S&P 500 Target Income ETF
Defiance S&P 500 Target Income ETF
SPYT
18.040
-0.044
-0.25%
53.77K
659.18K
0.51%
20.490
14.870
-1.42%
-1.74%
+0.02%
+1.74%
+1.63%
-6.62%
--
2111
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
39.980
+0.457
+1.16%
21.20K
657.90K
0.98%
38.719
29.520
+0.70%
-0.07%
+2.27%
+6.55%
+13.87%
+19.30%
--
2112
SEEM
SEEM
SEEM
28.745
+0.252
+0.89%
23.03K
656.90K
0.89%
27.830
21.280
+0.05%
-0.79%
+2.25%
+5.95%
+12.93%
--
--
2113
DSM
DSM
DSM
5.750
+0.075
+1.32%
183.90K
656.19K
1.80%
6.380
5.280
+1.23%
+2.49%
+1.95%
+2.31%
-0.86%
-5.58%
--
2114
Invesco S&P SmallCap Quality ETF
Invesco S&P SmallCap Quality ETF
XSHQ
44.169
-0.299
-0.68%
17.99K
654.97K
0.83%
48.020
33.943
+0.38%
-0.25%
+6.25%
+8.60%
+13.25%
+7.80%
--
2115
SCE_pl
SCE_pl
SCE_pl
17.180
+0.170
+1.00%
52.20K
650.10K
0.76%
21.090
15.900
+1.95%
-0.97%
+2.01%
+5.46%
-3.59%
-15.86%
--
2116
YSPY
YSPY
YSPY
19.838
+0.081
+0.41%
38.74K
649.80K
1.30%
25.217
18.750
+0.50%
+0.58%
+1.78%
-1.35%
-11.90%
--
--
2117
BML_pl
BML_pl
BML_pl
20.730
+0.063
+0.30%
34.56K
648.89K
1.28%
24.770
19.800
+0.38%
-0.90%
+0.43%
-0.24%
-9.19%
-9.67%
--
2118
PCF
PCF
PCF
6.420
-0.045
-0.70%
140.57K
648.70K
1.67%
6.915
5.730
-1.07%
+0.00%
+0.62%
+1.10%
-4.17%
-4.60%
--
2119
NIE
NIE
NIE
24.880
-0.055
-0.22%
36.15K
648.00K
0.99%
25.440
18.540
+0.20%
+1.55%
+2.55%
+5.69%
+11.17%
+11.17%
--
2120
SEIX
SEIX
SEIX
23.620
+0.000
+0.00%
34.38K
647.41K
0.37%
24.120
22.970
+0.08%
+0.25%
-0.04%
+0.25%
-0.37%
-0.79%
--
2121
QMAG
QMAG
QMAG
22.790
+0.000
+0.00%
34.75K
646.23K
0.57%
22.370
18.760
+0.69%
+0.44%
+0.41%
+4.51%
+11.04%
+15.68%
--
2122
Brookstone Growth Stock ETF
Brookstone Growth Stock ETF
BAMG
36.925
-0.020
-0.05%
18.58K
645.78K
1.12%
37.030
27.570
+0.55%
+1.11%
+2.65%
+5.00%
+13.50%
+15.86%
--
2123
HYXF
HYXF
HYXF
47.406
+0.019
+0.04%
14.50K
645.60K
1.11%
49.110
43.090
-0.04%
-0.12%
+0.64%
+1.16%
+2.32%
+2.02%
--
2124
NPCT
NPCT
NPCT
10.970
+0.040
+0.37%
85.14K
643.97K
0.76%
11.970
9.770
+0.54%
+0.36%
-0.09%
+2.81%
+1.95%
-4.85%
--
2125
AFGE
AFGE
AFGE
18.110
+0.240
+1.35%
41.81K
641.30K
2.05%
21.210
16.110
+3.66%
+1.52%
+5.96%
+9.69%
+3.42%
-6.64%
--
2126
Invesco S&P MidCap Low Volatility ETF
Invesco S&P MidCap Low Volatility ETF
XMLV
64.100
+0.150
+0.23%
11.94K
640.25K
0.67%
65.991
54.580
+0.18%
-0.26%
+3.27%
+3.79%
+3.68%
+7.47%
--
2127
Proshares Ultra Financials
Proshares Ultra Financials
UYG
96.460
-3.720
-3.71%
8.98K
640.14K
0.76%
99.919
62.220
-3.44%
-2.19%
+4.16%
+6.80%
+11.20%
+25.41%
--
2128
BSMP
BSMP
BSMP
24.530
+0.035
+0.14%
29.47K
640.03K
1.06%
24.770
24.260
+0.14%
+0.18%
+0.10%
+0.08%
+0.22%
-0.12%
--
2129
FSEP
FSEP
FSEP
49.900
-0.055
-0.11%
26.08K
639.78K
1.17%
48.460
40.342
+0.54%
+0.56%
+1.49%
+6.26%
+10.83%
+12.36%
--
2130
HIGH
HIGH
HIGH
23.120
-0.100
-0.43%
35.73K
635.25K
0.85%
25.150
20.980
+0.00%
-1.78%
-0.77%
-3.50%
+3.21%
-1.36%
--
KeyAI