Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2071
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN due June 10 2050
BDCX
20.550
+0.973
+4.97%
19.02K
140.62K
0.11
28.500
17.600
+1.01%
-0.41%
-7.17%
-16.73%
-22.66%
-35.10%
-16.15%
2072
COHH.NB
COHH
9.891
+1.031
+11.64%
36.75K
139.94K
--
19.000
4.025
--
--
--
--
--
--
--
2073
iShares LifePath Target Date 2055 ETF
ITDG
42.882
-0.209
-0.49%
4.55K
139.90K
1.64
43.140
34.858
-0.77%
-3.46%
-3.00%
+0.21%
+2.20%
+19.71%
+0.86%
2074
Innovator Equity Dual Directional 15 Buffer ETF - September
DDFS
22.161
-0.013
-0.06%
8.04K
139.71K
2.80
22.170
20.390
-0.06%
-0.35%
+0.04%
+1.05%
+2.06%
--
+0.28%
2075
BND
BND
72.360
+0.110
+0.15%
3.30K
139.02K
0.62
75.230
72.065
-0.62%
-0.88%
-1.20%
-0.37%
-0.41%
+1.28%
-0.11%
2076
Day Hagan Smart Sector Fixed Income ETF
SSFI
21.045
-0.059
-0.28%
7.98K
138.91K
0.00
21.845
20.930
-0.50%
-0.83%
-0.87%
-1.03%
-0.98%
+0.97%
+0.26%
2077
Pictet AI Enhanced US Equity ETF
PQUS
28.680
+0.010
+0.03%
7.62K
138.91K
0.00
28.285
23.449
--
--
--
--
--
--
--
2078
PGIM S&P 500 Buffer 12 ETF - February
FEBP
34.680
-0.004
-0.01%
4.00K
138.86K
0.68
34.443
29.814
-0.50%
-1.34%
-0.78%
+0.66%
+2.97%
+14.62%
-0.09%
2079
Leverage Shares 2X Long AAPL Daily ETF
AAPE
14.670
+0.123
+0.85%
17.42K
138.65K
--
17.929
13.500
--
--
--
--
--
--
--
2080
PGIM S&P 500 Buffer 12 ETF - May
MAYP
33.060
-0.033
-0.10%
4.19K
138.49K
0.44
32.840
29.520
+0.19%
-0.06%
+0.40%
+1.65%
+3.29%
+12.00%
+0.89%
2081
Leverage Shares 2X Long GEMI Daily ETF
GEMG
6.840
-0.319
-4.46%
21.34K
138.25K
0.25
354.600
6.250
--
--
--
--
--
--
--
2082
KraneShares 2x Long PDD Daily ETF
KPDD
6.350
-0.030
-0.47%
42.46K
138.04K
0.58
29.150
4.100
+3.09%
+2.35%
+7.16%
-46.10%
-62.87%
-68.60%
-18.62%
2083
Innovator US Equity Ultra Buffer ETF - March
UMAR
42.870
-0.024
-0.06%
4.75K
137.48K
3.46
42.700
37.950
-0.63%
-1.07%
-0.14%
+1.22%
+3.12%
+12.22%
+0.59%
2084
Global X Emerging Markets ex-China ETF
EMM
42.460
-0.265
-0.62%
3.54K
137.44K
0.57
47.540
29.561
+0.11%
-5.54%
-4.51%
+12.85%
+16.01%
+42.16%
+7.62%
2085
ProShares Ultra Nasdaq Cloud Computing
SKYU
44.381
-2.099
-4.52%
3.73K
137.09K
7.91
49.140
22.548
-0.93%
+4.77%
-2.79%
-26.63%
-37.15%
-6.98%
-26.39%
2086
Direxion Daily PLTR Bear 1X Shares
PLTD
5.859
-0.090
-1.52%
90.47K
137.07K
0.91
9.729
5.590
+1.23%
-6.44%
-15.48%
+14.96%
+4.46%
-57.42%
+10.17%
2087
Innovator Emerging Markets Power Buffer ETF - Jan
EJAN
36.080
-0.149
-0.41%
4.29K
137.03K
0.63
36.226
32.250
+0.12%
-1.97%
-2.14%
+2.17%
+3.59%
+12.16%
+1.72%
2088
YieldMax SCHD Target Double Distribution ETF
DDDD
33.120
+0.054
+0.16%
5.97K
136.87K
--
33.570
30.327
--
--
--
--
--
--
--
2089
PGIM S&P 500 Buffer 12 ETF - March
MRCP
34.980
+0.001
+0.00%
3.92K
136.56K
0.72
34.745
30.158
-0.53%
-1.38%
-0.15%
+1.38%
+3.50%
+14.63%
+0.67%
2090
Humilis US Focused Opportunities ETF
HIS
26.350
-0.021
-0.08%
5.65K
136.31K
--
26.199
24.400
--
--
--
--
--
--
--
2091
Themes China Generative Artificial Intelligence ETF
DRGN
37.150
-0.100
-0.27%
4.90K
136.22K
0.36
40.930
26.950
-1.93%
-4.65%
-8.34%
+0.19%
-13.30%
--
-1.85%
2092
Clough Select Equity ETF
CBSE
47.560
-0.074
-0.16%
5.59K
136.20K
0.10
52.820
36.940
+0.44%
-3.08%
-2.41%
+4.99%
-1.72%
+31.66%
+5.23%
2093
Innovator Intl Developed Power Buffer ETF - Oct
IOCT
37.770
-0.056
-0.15%
4.62K
136.17K
0.28
37.620
32.410
-0.40%
-2.59%
-2.63%
+1.91%
+3.57%
+12.80%
+1.26%
2094
Invesco BulletShares 2034 Municipal Bond ETF
BSMY
24.100
0.000
0.00%
7.37K
135.75K
0.15
25.025
23.550
-0.79%
-1.51%
-1.57%
-0.18%
+0.76%
+0.83%
-0.21%
2095
Cabana Target Drawdown 10 ETF
TDSC
28.030
-0.048
-0.17%
5.78K
135.69K
0.50
28.200
24.170
-0.36%
-1.80%
-0.16%
+5.23%
+5.14%
+5.18%
+5.16%
2096
FT Vest Nasdaq-100 Conservative Buffer ETF - April
QCAP
25.000
+0.003
+0.01%
5.86K
135.66K
0.72
25.160
22.933
+0.13%
+0.21%
+0.56%
+1.35%
+2.83%
+7.82%
+0.97%
2097
AllianzIM US Large Cap Buffer20 Jul ETF
JULW
41.370
-0.040
-0.10%
3.37K
135.50K
0.50
41.170
37.420
-0.18%
-0.52%
-0.05%
+0.81%
+2.08%
+12.90%
+0.18%
2098
Monarch Dividend Plus Index ETF
MDPL
28.980
+0.252
+0.88%
8.76K
135.37K
0.89
28.610
24.460
-2.61%
-4.06%
-4.24%
-4.91%
-3.01%
-0.73%
-3.99%
2099
iShares MSCI United Kingdom Small-Cap ETF
EWUS
45.240
-0.027
-0.06%
4.53K
135.32K
0.19
45.042
38.020
-2.95%
-6.95%
-8.28%
-0.40%
+0.08%
+13.86%
-2.71%
2100
AllianzIM US Equity Buffer15 Uncapped Jun ETF
JNEU
33.690
-0.122
-0.36%
4.65K
135.24K
0.42
33.580
28.320
-1.31%
-2.47%
-1.86%
-1.74%
-0.72%
+12.80%
-1.96%