Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2071
iShares Morningstar US Equity ETF
ILCB
93.110
+0.020
+0.02%
10.10K
739.10K
0.87
87.010
66.680
-1.75%
-2.04%
+1.12%
+4.37%
+13.33%
+12.96%
--
2072
Tema American Reshoring ETF
RSHO
43.617
-0.048
-0.11%
20.75K
739.06K
1.89
41.819
29.420
-0.45%
-2.36%
+2.93%
+5.20%
+14.60%
+7.13%
--
2073
BAC_pp
BAC_pp
17.260
-0.100
-0.58%
76.46K
737.87K
1.48
20.580
16.170
-0.29%
-1.89%
-2.15%
+1.59%
+3.98%
-8.63%
--
2074
Global X Video Games & Esports ETF
HERO
31.700
-0.190
-0.60%
28.72K
734.99K
1.17
33.000
20.210
-2.20%
-3.59%
-3.21%
-4.52%
+8.71%
+29.18%
--
2075
SCJ
SCJ
91.243
+0.073
+0.08%
18.81K
734.94K
0.79
85.220
66.230
+0.83%
-1.86%
+2.71%
+0.77%
+12.39%
+21.27%
--
2076
FlexShares US Quality Large Cap Index Fund
QLC
78.715
-0.081
-0.10%
9.72K
733.87K
0.41
71.950
55.335
-1.59%
-1.46%
+1.88%
+6.23%
+15.90%
+16.49%
--
2077
MYN
MYN
9.950
-0.030
-0.30%
117.97K
733.10K
0.96
10.870
9.210
-1.00%
-2.07%
-1.97%
+6.19%
+3.75%
-3.30%
--
2078
SP Funds S&P Global Technology ETF
SPTE
34.980
-0.390
-1.11%
25.12K
730.37K
1.44
31.810
21.320
-4.61%
-4.06%
-0.57%
+9.19%
+22.21%
+23.76%
--
2079
JAJL
JAJL
28.777
-0.021
-0.07%
34.59K
729.97K
1.57
28.260
25.970
-0.15%
+0.05%
+0.36%
+1.27%
+4.23%
+6.63%
--
2080
UBT
UBT
17.610
-0.077
-0.44%
123.68K
726.86K
0.81
23.140
15.250
-0.28%
-3.72%
-1.45%
+7.51%
+9.72%
-5.32%
--
2081
BFZ
BFZ
10.990
+0.080
+0.73%
84.07K
726.56K
0.55
12.230
10.170
-0.63%
+0.41%
+0.73%
+4.87%
+2.04%
-6.63%
--
2082
NML
NML
8.360
+0.070
+0.84%
113.82K
724.74K
0.51
9.510
7.100
+1.21%
+2.58%
+0.60%
-1.65%
-3.24%
-3.91%
--
2083
WFC_pd
WFC_pd
17.730
-0.060
-0.34%
53.87K
722.71K
0.61
20.800
16.380
-0.06%
-1.55%
+0.17%
-0.11%
+4.23%
-9.77%
--
2084
MXF
MXF
19.310
+0.110
+0.57%
58.86K
721.96K
1.21
17.940
12.990
+0.47%
+2.01%
+2.17%
+6.22%
+16.68%
+33.91%
--
2085
Amplify Mobile Payments ETF
IPAY
52.542
-0.360
-0.68%
17.05K
721.23K
0.98
62.240
44.110
-2.36%
-9.88%
-6.92%
-10.14%
-7.93%
-8.03%
--
2086
ECF
ECF
12.150
+0.075
+0.62%
90.91K
719.56K
1.83
10.470
8.140
-2.80%
+0.41%
-0.41%
+13.34%
+24.62%
+27.23%
--
2087
USB_pa
USB_pa
777.730
-7.210
-0.92%
4.16K
718.84K
1.76
900.280
808.000
-0.93%
-3.26%
-3.98%
-5.96%
-7.61%
-10.00%
--
2088
Global X Clean Water ETF
AQWA
19.450
-0.048
-0.25%
42.83K
716.27K
0.34
19.570
15.530
+0.15%
-2.48%
+0.99%
-0.86%
+4.91%
+6.46%
--
2089
SPDR S&P North American Natural Resources ETF
NANR
63.262
+0.165
+0.26%
13.79K
715.12K
0.59
59.215
46.370
+0.54%
-0.20%
-2.19%
+7.56%
+16.13%
+9.38%
--
2090
SREA
SREA
22.560
+0.060
+0.27%
66.32K
714.97K
1.21
25.240
19.610
-1.01%
-3.59%
-2.25%
+0.22%
+10.26%
-10.12%
--
2091
ARDC
ARDC
13.860
-0.015
-0.11%
78.78K
714.73K
0.59
15.620
11.520
+0.80%
+2.82%
+1.84%
-5.07%
-2.05%
-7.78%
--
2092
Vanguard US Value Factor ETF
VFVA
125.668
+0.667
+0.53%
9.76K
714.58K
1.37
130.840
96.085
+0.04%
-2.29%
+0.93%
+1.63%
+7.77%
-0.51%
--
2093
FDEC
FDEC
49.558
+0.010
+0.02%
18.37K
713.89K
1.07
47.110
39.420
-0.71%
-0.78%
+0.89%
+3.26%
+9.70%
+11.69%
--
2094
AOT Growth and Innovation ETF
AOTG
56.126
-0.090
-0.16%
16.02K
713.84K
1.17
50.570
32.952
-5.02%
-4.34%
+0.87%
+7.71%
+21.42%
+24.54%
--
2095
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
65.556
+0.060
+0.09%
14.63K
713.47K
0.64
72.190
49.785
-3.37%
-1.28%
+1.28%
+5.07%
+5.74%
-4.80%
--
2096
KDEF
KDEF
42.120
-1.665
-3.79%
56.85K
713.20K
1.14
43.820
21.204
-15.25%
-13.79%
-8.93%
+3.24%
+32.68%
--
--
2097
KCCA
KCCA
16.830
-0.110
-0.65%
50.52K
711.80K
1.23
23.390
13.611
-1.06%
-5.13%
-6.50%
+8.09%
+13.64%
-26.92%
--
2098
EIC
EIC
12.270
-0.060
-0.49%
85.80K
711.64K
0.67
16.710
12.630
-2.23%
-3.39%
-2.62%
-6.12%
-13.29%
-26.17%
--
2099
COPY
COPY
12.152
+0.065
+0.54%
81.47K
711.03K
0.87
12.070
8.990
-0.88%
-2.71%
-0.07%
+0.60%
+8.60%
--
--
2100
GUG
GUG
15.490
+0.090
+0.58%
58.50K
710.63K
0.74
16.880
13.900
-0.58%
-2.70%
-2.94%
-0.71%
+1.44%
-2.64%
--
KeyAI