tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.02%
2
symbolEthereumETHUSD
+0.47%
3
symbolOuroXAUUSD
+0.15%
4
symbolWTIUSOIL
+0.35%
5
symbolEUR/USDEURUSD
+0.02%
6
symbolUSD/JPYUSDJPY
+0.66%
7
symbolPrataXAGUSD
-0.31%
8
symbolAUD/USDAUDUSD
+0.06%
9
symbolGBP/USDGBPUSD
-0.03%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
3
symbolWavesWAVESUSD
+3.80%
4
symbolNumeraireNMRUSD
+3.35%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolBonkBONKUSD
+2.65%
7
symbolDogecoinDOGEUSD
+2.19%
8
symbolPyth NetworkPYTHUSD
+1.98%
9
symbolCeloCELOUSD
+1.96%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolEnergy Select Sector SPDR FundXLE
-1.93%
4
symbolFinancial Select Sector SPDR FundXLF
-1.68%
5
symbolRenderRNDRUSD
-0.88%
6
symbolPOL (ex-MATIC)MATICUSD
-0.71%
7
symboliShares Core High Dividend ETFHDV
-0.43%
8
symbolIndustrial Select Sector SPDR FundXLI
-0.36%
9
symbolPrataXAGUSD
-0.31%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2071
KTEC
KTEC
KTEC
17.000
+0.210
+1.25%
67.88K
691.22K
1.61%
18.550
10.270
-1.73%
-1.67%
+3.03%
+3.03%
-7.60%
+56.20%
--
2072
ZNOV
ZNOV
ZNOV
26.247
+0.006
+0.02%
26.54K
691.05K
2.64%
26.550
24.450
-0.12%
+0.23%
+0.59%
+2.50%
+4.61%
--
--
2073
Invesco S&P SmallCap High Dividend Low Volatility ETF
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
13.870
+0.080
+0.58%
67.54K
690.25K
0.81%
16.130
11.830
+0.65%
+0.87%
+6.52%
+2.54%
-1.97%
-9.34%
--
2074
FT Vest Technology Dividend Target Income ETF
FT Vest Technology Dividend Target Income ETF
TDVI
27.290
+0.500
+1.87%
33.38K
689.66K
0.50%
27.460
19.195
+1.63%
+1.37%
+1.90%
+6.68%
+16.53%
+14.66%
--
2075
SEIS
SEIS
SEIS
27.967
+0.049
+0.18%
27.69K
688.38K
1.00%
28.470
20.300
+1.31%
+1.51%
+7.80%
+11.55%
+16.71%
--
--
2076
AGNCO
AGNCO
AGNCO
25.620
+0.015
+0.06%
29.98K
686.13K
0.57%
25.950
23.680
+0.78%
+0.54%
+0.47%
+0.54%
-0.92%
+2.56%
--
2077
BWZ
BWZ
BWZ
27.810
+0.165
+0.60%
31.12K
686.00K
0.25%
29.240
24.920
+0.06%
+0.14%
+0.68%
+0.50%
+4.82%
+2.80%
--
2078
XMPT
XMPT
XMPT
21.230
+0.270
+1.29%
45.12K
685.57K
0.73%
23.206
19.730
+0.95%
+1.89%
+2.16%
+2.16%
-1.98%
-5.77%
--
2079
VNO_pl
VNO_pl
VNO_pl
18.550
+0.220
+1.20%
45.01K
684.78K
1.47%
19.460
15.250
+2.94%
+2.77%
+4.21%
+4.80%
+2.99%
+1.03%
--
2080
First Trust Small Cap Value AlphaDEX Fund
First Trust Small Cap Value AlphaDEX Fund
FYT
57.013
+0.191
+0.34%
23.12K
683.69K
1.28%
61.445
42.110
+0.82%
+1.07%
+9.82%
+13.00%
+12.92%
+4.12%
--
2081
First Trust Multi-Asset Diversified Income Index Fund
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.210
-0.010
-0.06%
45.22K
680.29K
0.62%
16.970
14.745
-0.30%
+0.00%
+1.18%
+1.94%
-1.33%
-1.09%
--
2082
MS_pi
MS_pi
MS_pi
25.290
+0.050
+0.20%
69.15K
678.76K
1.04%
26.750
24.210
+0.31%
+0.19%
+0.63%
+1.48%
-0.23%
+0.11%
--
2083
NBB
NBB
NBB
16.080
+0.000
+0.00%
59.38K
678.52K
0.77%
17.310
14.520
+0.81%
+1.57%
+1.77%
+2.68%
+1.25%
-3.36%
--
2084
ALPS Medical Breakthroughs ETF
ALPS Medical Breakthroughs ETF
SBIO
37.008
+0.857
+2.37%
42.17K
678.24K
1.74%
42.730
22.330
+6.27%
+4.93%
+13.03%
+18.65%
+18.82%
+0.89%
--
2085
Return Stacked US Stocks & Managed Futures ETF
Return Stacked US Stocks & Managed Futures ETF
RSST
24.510
-0.118
-0.48%
35.26K
676.84K
0.93%
25.970
17.620
+1.07%
+0.49%
+2.98%
+9.51%
+9.56%
+5.92%
--
2086
APOS
APOS
APOS
26.480
-0.030
-0.11%
49.19K
675.31K
0.96%
27.740
24.890
+0.11%
-2.43%
-1.59%
+1.57%
-0.37%
+0.00%
--
2087
Alpha Architect US Quantitative Value ETF
Alpha Architect US Quantitative Value ETF
QVAL
46.396
+0.258
+0.56%
18.35K
675.25K
1.26%
47.880
36.770
+2.51%
+1.57%
+7.94%
+5.51%
+7.97%
+6.26%
--
2088
Avantis International Large Cap Value ETF
Avantis International Large Cap Value ETF
AVIV
66.004
+0.234
+0.36%
16.71K
674.38K
0.75%
63.039
49.480
+0.40%
-0.81%
+2.53%
+5.79%
+13.36%
+21.91%
--
2089
XPAY
XPAY
XPAY
54.740
-0.160
-0.29%
21.05K
673.57K
0.74%
62.560
44.530
+0.44%
+0.35%
+1.64%
+4.12%
+4.32%
--
--
2090
FTHY
FTHY
FTHY
14.580
+0.020
+0.14%
76.18K
673.44K
0.99%
15.130
12.840
-0.47%
-0.27%
+0.06%
+1.39%
+1.53%
-1.28%
--
2091
BWG
BWG
BWG
8.740
+0.070
+0.81%
120.54K
672.59K
1.07%
8.950
7.462
+1.39%
+2.58%
+2.04%
+7.56%
+3.55%
+0.57%
--
2092
SCE_pg
SCE_pg
SCE_pg
17.210
+0.190
+1.12%
55.26K
671.60K
0.53%
21.690
16.250
+1.77%
-2.98%
+1.41%
+2.93%
-4.38%
-17.04%
--
2093
Invesco Leisure and Entertainment ETF
Invesco Leisure and Entertainment ETF
PEJ
59.490
-0.100
-0.17%
29.88K
671.41K
0.89%
58.617
41.080
-0.01%
-0.08%
+5.44%
+10.20%
+20.89%
+31.44%
--
2094
Simplify Aggregate Bond ETF
Simplify Aggregate Bond ETF
AGGH
20.920
+0.110
+0.53%
55.69K
669.23K
0.63%
22.430
19.409
+1.85%
+0.67%
+1.55%
+4.23%
-0.66%
-5.16%
--
2095
TBH
TBH
TBH
1.360
+0.200
+17.24%
671.75K
669.10K
0.51%
6.960
0.520
-8.10%
+13.33%
+7.08%
+83.75%
-74.19%
--
--
2096
TSMG
TSMG
TSMG
18.039
+1.112
+6.57%
53.72K
668.54K
1.48%
18.600
6.020
+10.30%
+7.94%
-0.44%
+23.55%
+69.43%
--
--
2097
DFA Dimensional Emerging Mkts High Proftblty ETF
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
29.390
+0.338
+1.16%
25.14K
668.25K
1.04%
28.530
21.480
+0.78%
-0.44%
+2.04%
+6.02%
+12.17%
+15.84%
--
2098
SPDR S&P International Dividend ETF
SPDR S&P International Dividend ETF
DWX
43.070
+0.270
+0.63%
18.06K
668.19K
1.27%
42.536
34.260
+0.02%
-1.28%
+1.52%
+2.66%
+12.07%
+12.36%
--
2099
Invesco Golden Dragon China ETF
Invesco Golden Dragon China ETF
PGJ
30.938
+0.340
+1.11%
24.46K
667.06K
0.78%
32.862
19.970
+0.35%
+0.38%
+5.99%
+6.20%
-5.01%
+43.23%
--
2100
MSSM
MSSM
MSSM
50.437
+0.275
+0.55%
13.55K
666.79K
0.99%
50.430
37.160
+1.07%
+1.24%
+6.48%
+10.02%
+13.96%
--
--
KeyAI