Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2071
Virtus KAR Mid-Cap ETF
KMID
23.540
+0.139
+0.59%
3.20K
75.36K
137.06
26.015
23.113
-0.47%
-2.84%
-6.18%
-5.76%
+1.61%
-4.00%
-3.39%
2072
Leverage Shares 2X Long MP Daily ETF
MPG
4.160
+0.430
+11.53%
18.13K
75.24K
50.35
13.560
2.570
-3.23%
-16.78%
-32.55%
-28.77%
-9.90%
-67.51%
-37.95%
2073
T Rex 2X Long Ether Daily Target ETF
ETU
8.500
+0.690
+8.83%
8.84K
75.03K
35.76
44.399
2.860
+16.96%
+24.45%
+28.19%
+188.85%
+54.61%
-74.87%
-40.75%
2074
Goldman Sachs Small Cap Equity ETF
GSC
62.390
+0.447
+0.72%
1.20K
74.99K
0.08
69.870
50.633
-0.34%
-3.40%
-6.03%
-7.79%
+19.13%
+15.58%
+15.19%
2075
Direxion Daily Mid Cap Bull 3X Shares
MIDU
62.650
+0.680
+1.10%
1.20K
74.68K
19.66
77.883
42.545
-1.64%
-9.78%
-13.30%
-14.25%
+30.92%
+21.91%
+23.68%
2076
FT Vest International Equity Mod Buffer ETF - Mar
YMAR
29.279
+0.169
+0.58%
2.55K
74.64K
0.40
29.500
25.863
+0.05%
-0.70%
-0.36%
+2.40%
+8.62%
+11.51%
+8.22%
2077
iShares iBonds Dec 2033 Term Muni Bond ETF
IBMV
24.340
+0.010
+0.04%
3.05K
74.51K
0.12
25.232
24.330
+0.18%
-0.78%
-1.80%
-2.99%
-0.94%
-0.94%
-0.94%
2078
Franklin FTSE Brazil ETF
FLBR
23.800
+0.470
+2.01%
3.13K
74.40K
0.01
25.931
16.522
+1.28%
+1.68%
+10.30%
+11.60%
+5.21%
+34.40%
+26.36%
2079
FTPA.NB
FTPA
8.300
+0.010
+0.12%
8.93K
74.28K
0.21
9.809
8.280
-0.18%
-1.31%
-2.26%
-3.96%
-0.74%
-14.88%
-1.05%
2080
Direxion Daily MSCI Brazil Bull 2X Shares
BRZU
105.720
+3.100
+3.02%
700.00
74.19K
0.03
132.395
61.600
+2.00%
+1.25%
+17.18%
+21.25%
+4.01%
+48.73%
+33.90%
2081
First Trust Financials AlphaDEX Fund
FXO
63.680
-0.070
-0.11%
1.16K
74.10K
7.44
67.380
54.188
-2.35%
-4.30%
-3.19%
+3.38%
+16.36%
+8.58%
+6.81%
2082
Vanguard Russell 3000 Index Fund;ETF
VTHR
341.280
+5.050
+1.50%
218.00
74.06K
0.00
344.560
277.732
+1.73%
+0.38%
+0.74%
+5.26%
+22.56%
+16.71%
+14.31%
2083
Dimensional International Vector Equity ETF
DXIV
73.910
+0.530
+0.72%
1.00K
73.86K
0.08
75.520
58.885
+0.26%
-1.97%
-1.52%
+5.63%
+14.00%
+23.10%
+15.32%
2084
Inspire International ETF
WWJD
40.050
+0.290
+0.73%
1.84K
73.65K
25.37
44.010
33.903
-0.25%
-2.60%
-3.00%
+5.37%
+12.21%
+16.48%
+11.38%
2085
GraniteShares 2x Long MSTR Daily ETF
MSTP
34.280
+5.409
+18.74%
2.20K
73.54K
0.04
66.150
23.000
+40.67%
+28.06%
+72.06%
+196.45%
+20.44%
-89.80%
-39.78%
2086
PGIM S&P 500 Buffer 12 ETF - May
MAYP
33.395
+0.245
+0.74%
2.20K
73.28K
3.48
33.320
30.032
+0.71%
+0.14%
+0.70%
+3.71%
+8.86%
+10.32%
+7.75%
2087
Pacer Metaurus Nasdaq 100 Div Multiplier 600 ETF
QSIX
43.491
+1.136
+2.68%
1.70K
73.14K
1.50
43.885
33.264
+3.01%
+1.66%
+2.25%
+2.04%
+28.55%
+20.02%
+17.66%
2088
Goldman Sachs Access Investment Grade Corp Bd ETF
GIGB
44.480
+0.139
+0.31%
1.64K
73.04K
12.52
45.215
44.150
+0.52%
-0.45%
-0.51%
-2.21%
-0.11%
-0.23%
-0.86%
2089
VanEck Morningstar SMID Moat ETF
SMOT
38.490
+0.045
+0.12%
1.90K
72.84K
135.37
41.320
34.250
-2.06%
-4.92%
-6.86%
-0.99%
+11.84%
+7.36%
+6.19%
2090
iShares Yield Optimized Bond Etf
BYLD
22.030
+0.070
+0.32%
3.30K
72.72K
0.04
22.045
21.900
+0.39%
-0.79%
-0.78%
-1.55%
+0.96%
+1.27%
+0.22%
2091
Sprott Copper Miners ETF
COPP
42.950
+0.460
+1.08%
1.70K
72.68K
0.03
47.460
25.632
+2.86%
-1.95%
-6.20%
+13.55%
+30.94%
+64.22%
+23.04%
2092
VDG.NB
VDG
80.881
+1.382
+1.74%
900.00
72.62K
0.17
88.870
73.269
+1.19%
-1.82%
-1.62%
+0.26%
+7.85%
+7.85%
+7.85%
2093
Invesco Top QQQ ETF
QBIG
42.575
+0.771
+1.84%
1.70K
72.30K
2.01
43.360
32.674
+2.89%
+2.12%
+4.13%
+14.27%
+30.10%
+11.16%
+10.51%
2094
TrueShares Technology, AI & Deep Learning ETF
LRNZ
67.920
+2.427
+3.71%
1.09K
72.28K
39.33
66.250
37.890
+6.13%
+7.17%
+5.72%
+10.11%
+73.53%
+43.03%
+39.01%
2095
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.140
+0.165
+0.75%
3.26K
72.22K
9.15
22.468
20.787
+0.64%
-1.14%
-1.25%
-1.10%
+6.22%
+6.36%
+5.36%
2096
Corgi U.S. Biotech 2x Daily ETF
XBIX
36.208
+0.709
+2.00%
2.00K
72.15K
151.94
42.219
25.129
+0.73%
-7.13%
-9.83%
+4.61%
+40.57%
+40.57%
+40.57%
2097
iShares iBonds 2027 Term High Yield and Income ETF
IBHG
21.850
+0.010
+0.05%
3.30K
72.11K
25.04
21.870
21.810
+0.00%
-0.09%
-0.14%
+0.64%
+2.07%
+2.94%
+1.75%
2098
Principal Investment Grade Corporate Active ETF
IG
20.015
+0.050
+0.25%
3.60K
71.97K
0.06
20.396
19.880
+0.48%
-0.30%
-0.18%
-2.14%
+0.22%
-0.08%
-0.85%
2099
Principal US Mega-Cap ETF
USMC
77.550
+1.375
+1.81%
925.00
71.69K
0.01
77.560
62.022
+2.20%
+1.05%
+2.17%
+6.70%
+24.56%
+13.84%
+13.78%
2100
STXU.NB
STXU
12.640
+0.540
+4.46%
5.54K
71.27K
0.10
26.340
8.700
+16.06%
+3.56%
+1.63%
-40.95%
-11.10%
-11.10%
-11.10%