Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2071
EMTL
EMTL
43.539
-0.016
-0.04%
8.25K
284.62K
4.39
43.540
41.650
+0.30%
+0.40%
+0.76%
+0.22%
+0.79%
+2.45%
+0.52%
2072
GraniteShares 2x Short MSTR Daily ETF
MSDD
75.960
+1.284
+1.72%
6.67K
284.17K
4.54
92.790
17.132
+9.93%
-10.74%
-5.24%
+122.97%
+238.43%
--
-18.65%
2073
NRO
NRO
3.030
+0.015
+0.50%
115.20K
283.76K
0.71
3.519
2.750
-0.99%
-0.00%
+3.07%
-5.03%
-6.50%
-13.72%
-0.66%
2074
FLJH
FLJH
39.930
+0.090
+0.23%
9.74K
283.70K
1.40
33.040
25.000
+0.18%
+3.42%
+6.03%
+4.83%
+20.24%
+28.10%
+6.00%
2075
ETU
ETU
13.866
-0.804
-5.48%
40.45K
283.49K
1.09
60.440
5.685
-16.77%
-19.00%
-6.47%
-50.85%
-55.37%
-60.65%
-3.91%
2076
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
42.200
+0.420
+1.01%
9.77K
283.43K
0.83
50.430
32.920
-2.23%
-2.49%
-2.36%
-10.65%
-9.87%
--
-0.47%
2077
YLD
YLD
19.195
+0.005
+0.03%
18.44K
283.34K
0.36
19.710
17.880
+0.76%
+0.68%
+0.52%
-0.18%
-0.29%
-1.06%
+1.00%
2078
LCAP
LCAP
30.020
+0.109
+0.36%
10.83K
283.09K
1.45
27.017
21.860
-0.71%
-0.63%
+1.68%
+2.53%
+9.55%
--
+1.62%
2079
TNGY.NB
TNGY
9.284
+0.174
+1.91%
42.75K
282.58K
1.30
9.530
8.560
+2.70%
+3.73%
+3.52%
+3.35%
+1.69%
--
+2.70%
2080
HISF
HISF
45.119
+0.028
+0.06%
6.26K
282.48K
3.81
45.960
43.220
-0.47%
-0.19%
-0.02%
-0.58%
+1.55%
+2.88%
-0.28%
2081
SCEC
SCEC
25.336
-0.024
-0.09%
11.22K
281.96K
0.04
25.408
24.440
-0.39%
-0.07%
-0.41%
-1.30%
+0.82%
--
-0.07%
2082
HBANP
HBANP
17.855
+0.035
+0.20%
16.42K
281.53K
1.01
20.740
16.220
+1.91%
+2.38%
+3.21%
-2.54%
+1.92%
-2.91%
+4.48%
2083
USB_ph
USB_ph
18.829
+0.009
+0.05%
20.27K
281.46K
0.63
24.000
18.910
+1.51%
+3.52%
+2.45%
-0.90%
-8.33%
-17.16%
+5.49%
2084
Avantis International Small Cap Equity ETF
AVDS
74.739
+1.095
+1.49%
7.46K
281.34K
0.93
63.530
48.000
+3.26%
+4.63%
+8.22%
+10.04%
+19.70%
+42.12%
+7.06%
2085
ZTR
ZTR
6.320
+0.010
+0.16%
69.12K
280.97K
0.84
6.270
5.220
+0.32%
+0.16%
+0.64%
-4.10%
+1.94%
+5.86%
+0.32%
2086
Global X SuperDividend REIT ETF
SRET
22.900
+0.120
+0.53%
18.57K
280.84K
0.93
22.884
18.090
+2.32%
+3.57%
+5.05%
+4.24%
+8.12%
+13.82%
+5.16%
2087
MXF
MXF
21.405
+0.165
+0.78%
20.43K
280.70K
1.30
17.940
12.990
+3.71%
+5.34%
+6.39%
+14.10%
+20.80%
+57.62%
+6.28%
2088
TAFM
TAFM
25.530
-0.011
-0.04%
19.63K
280.61K
0.48
25.940
24.040
-0.18%
+0.12%
+0.12%
-0.36%
+3.49%
+1.11%
+0.43%
2089
SPDR S&P Kensho Future Security ETF
FITE
96.275
+0.945
+0.99%
3.89K
280.28K
1.17
77.630
53.860
+1.41%
+5.47%
+12.39%
+8.62%
+25.13%
+36.20%
+12.83%
2090
CET
CET
52.050
+0.080
+0.15%
7.74K
279.53K
0.68
49.510
40.240
+0.06%
+0.23%
+2.99%
+1.98%
+7.40%
+9.79%
+2.64%
2091
WIP
WIP
40.205
+0.135
+0.34%
10.30K
277.02K
0.57
41.111
35.260
+0.99%
+1.81%
+3.46%
+1.66%
+5.33%
+10.06%
+2.07%
2092
GGT
GGT
4.234
-0.036
-0.84%
93.11K
276.59K
1.58
5.150
3.750
+0.09%
+0.33%
+1.05%
+6.38%
-0.38%
-11.05%
+0.81%
2093
GVUS
GVUS
56.500
+1.024
+1.85%
5.13K
276.56K
13.03
51.401
42.810
+1.07%
+1.53%
+4.33%
+7.21%
+11.67%
+14.06%
+4.49%
2094
NovaTide Flexible Allocation ETF
NMBL
20.560
+0.125
+0.61%
18.34K
275.55K
3.59
20.120
19.156
+1.30%
+1.86%
+2.86%
--
--
--
+3.75%
2095
SPDR MSCI World StrategicFactors ETF
QWLD
145.920
+0.727
+0.50%
2.25K
275.14K
0.94
135.580
113.041
+0.12%
+0.51%
+2.28%
+3.26%
+8.57%
+14.98%
+1.86%
2096
DIAX
DIAX
15.530
+0.030
+0.19%
35.41K
274.27K
1.28
15.840
12.420
-0.45%
-0.45%
+3.26%
+5.22%
+8.45%
-0.26%
+1.77%
2097
Leverage Shares 2X Long FUTU Daily ETF
FUTG
13.820
-0.414
-2.91%
30.25K
274.01K
1.71
22.900
12.870
-21.92%
-19.23%
-4.30%
-16.85%
--
--
-3.44%
2098
WisdomTree International Quality Dividend Growth
IQDG
43.005
+0.305
+0.71%
8.07K
273.89K
0.19
40.410
31.615
+0.13%
+1.38%
+4.08%
+6.84%
+11.82%
+20.56%
+3.68%
2099
DFA Dimensional US Sustainability Core 1 ETF
DFSU
44.230
+0.295
+0.67%
20.66K
273.88K
0.91
40.080
30.890
-0.25%
-0.17%
+1.63%
+3.66%
+9.97%
+12.54%
+1.84%
2100
SPDR S&P Kensho Clean Power ETF
CNRG
99.728
+2.392
+2.46%
3.41K
273.40K
2.04
68.000
43.340
+2.47%
+4.97%
+8.40%
+6.71%
+48.89%
+62.45%
+11.46%
KeyAI