Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2071
TBB
TBB
21.020
-0.050
-0.24%
159.48K
1.37M
0.46
24.100
20.910
-1.26%
-3.60%
-1.96%
-1.21%
-6.98%
-8.45%
-1.30%
2072
CHSCN
CHSCN
25.090
-0.150
-0.59%
60.44K
1.37M
1.67
25.780
24.350
-1.46%
-1.76%
-1.53%
+0.36%
-0.16%
-0.67%
+0.56%
2073
Franklin US Low Volatility High Dividend Index ETF
LVHD
42.422
-0.374
-0.87%
37.05K
1.37M
0.31
44.755
39.310
-0.65%
-2.89%
-1.62%
+7.58%
+6.77%
+7.41%
+8.70%
2074
WisdomTree Physical AI Humanoids and Drones Fund
WDRN
32.937
-0.068
-0.21%
55.38K
1.37M
--
32.000
30.690
--
--
--
--
--
--
--
2075
IQI
IQI
9.920
+0.010
+0.10%
175.54K
1.37M
0.77
10.420
9.060
-0.30%
-1.67%
-3.66%
+0.40%
+1.73%
+2.35%
+0.50%
2076
QMMY
QMMY
26.545
+0.050
+0.19%
63.77K
1.37M
0.56
26.520
22.610
+0.18%
+0.16%
+0.88%
+1.49%
+3.11%
+18.97%
+0.77%
2077
Sapient Quality Select ETF
SQS
28.341
-0.005
-0.02%
49.96K
1.37M
--
28.510
23.530
--
--
--
--
--
--
--
2078
PATX.NB
PATX
9.380
+0.060
+0.64%
359.31K
1.37M
0.10
24.880
5.960
--
--
--
--
--
--
--
2079
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
58.460
+0.065
+0.11%
25.60K
1.36M
0.23
60.282
48.945
-0.90%
-4.85%
-4.73%
+3.89%
+5.65%
+17.69%
+2.71%
2080
STPZ
STPZ
54.115
+0.030
+0.06%
39.89K
1.36M
0.38
54.580
53.252
+0.13%
+0.33%
+0.55%
+1.08%
+0.24%
+1.71%
+1.19%
2081
Global X S&P 500 Catholic Values ETF
CATH
90.164
+0.207
+0.23%
17.08K
1.36M
0.33
89.987
71.540
-1.05%
-2.41%
-1.64%
-1.90%
-0.96%
+18.28%
-2.05%
2082
GCOR
GCOR
41.160
+0.020
+0.05%
39.88K
1.36M
1.10
42.220
40.550
-0.63%
-0.81%
-1.14%
-0.31%
-0.62%
+1.07%
-0.05%
2083
Fidelity Cloud Computing ETF
FCLD
38.890
+1.841
+4.97%
44.12K
1.36M
0.38
37.440
26.010
+2.02%
+3.83%
+0.28%
-2.67%
-4.71%
+13.63%
-3.22%
2084
SCE_pm
SCE_pm
24.850
-0.175
-0.70%
113.99K
1.36M
0.43
25.715
22.040
-0.76%
-1.39%
-1.07%
-0.48%
+5.38%
+2.60%
-1.66%
2085
NMAI
NMAI
14.200
+0.190
+1.36%
139.63K
1.35M
0.66
14.380
11.990
-0.79%
-6.91%
-6.37%
-0.40%
-1.17%
+5.68%
-1.77%
2086
iShares Morningstar Value ETF
ILCV
101.900
+0.010
+0.01%
17.65K
1.35M
0.52
102.023
80.150
-1.20%
-3.20%
-2.67%
+0.48%
+5.14%
+15.72%
+0.17%
2087
AIBU
AIBU
72.090
+3.030
+4.39%
34.81K
1.35M
0.65
69.230
32.710
-3.02%
-0.14%
-3.27%
-19.11%
-27.14%
+29.92%
-18.97%
2088
FTMA.NB
FTMA
9.070
+0.030
+0.33%
214.95K
1.35M
0.57
9.210
8.120
--
--
--
--
--
--
--
2089
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
86.010
-0.613
-0.71%
19.39K
1.34M
0.36
86.740
64.770
-1.37%
-5.19%
-5.23%
-2.61%
-1.77%
+16.47%
-0.67%
2090
iShares MSCI Norway ETF
ENOR
37.100
-0.220
-0.59%
43.48K
1.34M
3.82
38.150
26.700
+3.42%
+1.70%
+7.09%
+27.70%
+23.29%
+36.96%
+23.61%
2091
Invesco S&P SmallCap Energy ETF
PSCE
58.598
-1.002
-1.68%
28.01K
1.34M
0.70
65.020
36.650
+2.68%
+3.13%
+9.95%
+38.02%
+41.21%
+43.31%
+36.59%
2092
SIXZ
SIXZ
31.510
+0.060
+0.19%
44.27K
1.34M
1.17
31.500
27.695
-0.77%
-1.50%
-0.92%
-0.25%
+0.78%
+7.67%
-0.84%
2093
RAA
RAA
30.407
+0.052
+0.17%
65.47K
1.34M
0.39
30.502
24.310
-0.63%
-2.17%
-0.72%
+2.17%
+4.08%
+15.83%
+2.54%
2094
Brookmont Catastrophic Bond ETF
ILS
19.860
+0.050
+0.25%
79.96K
1.34M
0.38
20.630
19.661
-0.07%
+0.06%
+0.20%
-0.93%
-1.10%
--
+0.78%
2095
WisdomTree International High Dividend
DTH
56.440
-0.013
-0.02%
28.64K
1.34M
0.56
58.040
45.300
+0.31%
-3.97%
-3.08%
+6.67%
+10.40%
+26.05%
+5.36%
2096
AAM Transformers ETF
TRFM
60.800
+0.460
+0.76%
30.23K
1.33M
1.16
60.595
39.090
+0.23%
-2.55%
-1.93%
+1.88%
-1.76%
+31.55%
+1.45%
2097
SLNZ
SLNZ
45.850
0.000
0.00%
29.17K
1.33M
0.03
47.610
44.580
+0.49%
+0.09%
-0.82%
-2.33%
-3.57%
-3.94%
-2.21%
2098
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
103.860
+0.250
+0.24%
18.85K
1.33M
0.21
105.840
98.000
-0.32%
-1.24%
-1.09%
-0.18%
+0.62%
--
-0.13%
2099
GOLY
GOLY
28.670
+0.520
+1.85%
61.09K
1.33M
0.67
41.720
27.190
-5.21%
-15.31%
-12.26%
-4.27%
+5.29%
+28.23%
-3.12%
2100
BSMQ
BSMQ
23.574
+0.039
+0.16%
64.58K
1.33M
0.31
23.750
23.450
-0.19%
-0.15%
-0.19%
+0.23%
+0.04%
-0.17%
-0.02%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar