Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2071
MS_pa
MS_pa
19.420
+0.150
+0.78%
27.47K
353.13K
0.95
22.750
18.890
-2.12%
-2.22%
-3.38%
-0.61%
-12.59%
-16.98%
+0.57%
2072
ALL_ph
ALL_ph
20.480
+0.060
+0.29%
21.02K
353.04K
1.53
23.380
19.530
-1.64%
-3.03%
-2.25%
-2.71%
-9.91%
-6.22%
-0.57%
2073
KHPI
KHPI
24.805
-0.035
-0.14%
21.35K
351.91K
0.57
26.550
22.421
-0.94%
-1.48%
-1.48%
-2.21%
-2.10%
+2.85%
-1.71%
2074
GLDI
GLDI
170.810
+0.860
+0.51%
3.03K
351.52K
0.65
183.610
155.000
-0.18%
-1.79%
-0.23%
+1.78%
+7.72%
+12.04%
+3.60%
2075
FLLA
FLLA
30.220
+0.324
+1.08%
18.40K
350.79K
0.28
29.730
17.460
-1.16%
-5.59%
-5.33%
+9.89%
+16.76%
+37.43%
+12.79%
2076
Thrivent Small-Mid Cap ESG ETF
TSME
44.140
-0.009
-0.02%
10.16K
350.58K
0.58
47.320
29.110
-1.93%
-9.28%
-10.77%
-1.36%
-1.89%
+23.07%
-0.10%
2077
USL
USL
49.390
+0.650
+1.33%
13.89K
350.30K
0.13
51.050
31.000
+12.07%
+23.46%
+35.71%
+51.45%
+37.83%
+34.45%
+46.96%
2078
FTRB
FTRB
25.261
-0.024
-0.10%
15.57K
349.40K
0.12
25.840
24.400
-0.53%
-0.84%
-1.11%
-0.45%
-0.41%
+1.26%
-0.10%
2079
JETD
JETD
4.130
+0.100
+2.48%
87.64K
349.21K
0.47
26.200
3.200
+7.73%
+30.04%
+33.52%
-2.32%
-34.62%
-68.54%
-1.86%
2080
TFC_po
TFC_po
21.210
-0.060
-0.28%
24.47K
349.06K
0.71
23.467
20.370
-1.50%
-3.11%
-2.94%
-0.21%
-8.08%
-4.46%
-1.04%
2081
EWV
EWV
20.710
+0.220
+1.07%
23.28K
348.76K
0.50
49.920
18.530
+1.30%
+11.65%
+20.13%
-11.42%
-17.49%
-40.00%
-11.05%
2082
WisdomTree Global ex-US Quality Dividend Growth
DNL
43.060
+0.419
+0.98%
9.33K
348.55K
0.62
45.330
31.840
-0.87%
-3.43%
-4.14%
+1.63%
+1.90%
+11.34%
+0.99%
2083
Invesco S&P SmallCap Value with Momentum ETF
XSVM
62.970
-0.380
-0.60%
8.64K
348.14K
0.55
64.470
43.300
-1.23%
-5.80%
-7.70%
+0.11%
+3.87%
+15.62%
+2.84%
2084
DSU
DSU
9.795
-0.035
-0.36%
69.25K
347.61K
0.75
10.670
9.310
+0.26%
-0.96%
-2.44%
-3.97%
-7.24%
-6.17%
-3.68%
2085
KKR_pd
KKR_pd
39.500
-0.930
-2.30%
18.44K
347.06K
0.28
59.900
37.440
-1.76%
-1.59%
-9.90%
-25.86%
-31.14%
-19.30%
-23.61%
2086
FLBL
FLBL
22.985
-0.020
-0.09%
25.82K
346.58K
1.19
24.290
22.570
+0.57%
+1.48%
-0.45%
-2.93%
-4.50%
-4.27%
-1.77%
2087
Alpha Architect US Equity 3 ETF
AAUA
51.156
-0.180
-0.35%
11.04K
346.03K
--
51.202
47.035
--
--
--
--
--
--
--
2088
SCHW_pj
SCHW_pj
18.020
-0.080
-0.44%
41.35K
345.91K
1.57
20.600
17.660
-0.57%
-2.00%
-2.57%
-2.98%
-9.08%
-5.09%
-2.00%
2089
HIO
HIO
3.680
-0.030
-0.81%
146.19K
345.79K
0.47
4.050
3.520
+0.54%
-1.86%
-3.15%
-1.34%
-8.21%
-9.56%
-0.54%
2090
Invesco KBW Property & Casualty Insurance ETF
KBWP
118.820
-3.057
-2.51%
3.04K
345.00K
0.69
129.000
110.000
-0.92%
-4.65%
-0.22%
-4.22%
+0.93%
-1.13%
-4.38%
2091
GMMF
GMMF
100.265
+0.020
+0.02%
3.74K
344.95K
0.74
100.550
100.100
+0.06%
+0.13%
+0.04%
+0.01%
-0.03%
+0.15%
+0.17%
2092
PMAR
PMAR
45.820
+0.070
+0.15%
9.09K
344.46K
1.07
45.840
37.060
-0.33%
-1.09%
-0.15%
+1.27%
+3.10%
+12.66%
+0.62%
2093
KMAR
KMAR
30.010
-0.050
-0.17%
13.44K
344.06K
0.28
30.060
22.760
-0.12%
-2.31%
-0.95%
+2.18%
+5.05%
+16.75%
+2.24%
2094
Innovator Equity Managed 100 Buffer ETF
BFRZ
26.360
+0.010
+0.04%
20.31K
343.65K
0.66
27.250
24.990
-0.32%
-0.54%
-0.39%
+0.10%
+0.98%
--
-0.45%
2095
SOR
SOR
45.610
-0.250
-0.54%
15.71K
342.78K
0.32
50.410
39.270
-0.59%
-2.53%
-4.04%
+1.27%
+3.83%
+12.00%
+2.11%
2096
First Trust Multicap Growth Alphadex Fund
FAD
168.620
-0.230
-0.14%
2.14K
342.61K
0.80
172.230
114.090
-1.27%
-4.21%
-3.34%
-0.12%
-0.23%
+23.49%
+0.16%
2097
Hoya Capital High Dividend Yield ETF
RIET
9.365
-0.005
-0.05%
74.94K
342.49K
0.39
10.120
8.505
-1.59%
-3.98%
-4.13%
-0.48%
-4.57%
-9.41%
-0.07%
2098
DPG
DPG
15.030
+0.030
+0.20%
36.20K
341.72K
0.90
14.960
10.650
+3.24%
-1.41%
+0.69%
+16.35%
+18.13%
+21.26%
+15.34%
2099
Xtrackers Semiconductor Select Equity ETF
CHPS
61.760
+0.950
+1.56%
6.16K
341.69K
2.02
60.760
23.150
+0.72%
-4.81%
-4.45%
+21.46%
+38.97%
+84.63%
+16.69%
2100
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
72.070
-0.327
-0.45%
5.21K
341.58K
1.01
74.065
57.370
-0.49%
-3.14%
-2.60%
+8.47%
+9.36%
+10.37%
+8.70%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar