Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2041
NEOS Boosted S&P 500 High Income ETF
XSPI
46.532
-0.068
-0.15%
12.70K
366.80K
0.48
50.190
42.700
--
--
--
--
--
--
--
2042
Global X Hydrogen ETF
HYDR
39.600
+0.590
+1.51%
13.30K
366.75K
0.56
47.880
14.945
+3.27%
+3.88%
+7.75%
+16.81%
+10.18%
+96.67%
+26.79%
2043
Fidelity Value Factor ETF
FVAL
72.105
-0.041
-0.06%
6.35K
365.53K
0.43
74.642
52.360
-1.26%
-2.26%
-2.43%
-1.01%
+3.04%
+18.05%
-1.37%
2044
DUK_pa
DUK_pa
24.800
-0.030
-0.12%
17.58K
365.10K
0.82
25.405
24.250
+0.14%
-0.46%
-0.06%
-0.30%
-1.13%
-0.54%
+0.22%
2045
TIPZ
TIPZ
53.280
+0.040
+0.08%
16.45K
364.64K
0.25
54.160
51.540
-0.19%
-0.19%
-0.01%
+1.06%
-0.08%
+0.98%
+2.46%
2046
SPDR S&P Transportation ETF
XTN
101.348
-1.017
-0.99%
6.79K
364.35K
0.76
106.660
62.620
-3.85%
-11.80%
-11.14%
-3.61%
+6.19%
+18.88%
-1.27%
2047
C_pn
C_pn
30.234
+0.184
+0.61%
31.69K
363.86K
0.60
31.130
28.360
-0.32%
-0.05%
-0.12%
-1.18%
-3.25%
-1.51%
-1.84%
2048
BTT
BTT
23.000
-0.010
-0.04%
29.62K
363.74K
0.92
23.080
20.200
-0.39%
-1.21%
-0.48%
+1.48%
+1.03%
+7.03%
-0.57%
2049
NYLI Hedge Multi-Strategy Tracker ETF
QAI
34.880
+0.030
+0.09%
13.08K
363.41K
1.01
35.020
29.570
+0.10%
-1.09%
-0.58%
+1.66%
+2.18%
+8.89%
+2.72%
2050
MARW
MARW
34.885
+0.030
+0.09%
30.96K
363.20K
0.93
36.070
29.326
-0.24%
-0.85%
-0.24%
+1.12%
+2.80%
+10.82%
+0.52%
2051
CA
CA
24.920
0.000
0.00%
14.54K
361.93K
0.00
25.430
23.540
-0.56%
-1.07%
-0.91%
+0.10%
+0.44%
+1.11%
+0.14%
2052
ProShares Ultra XRP ETF
UXRP
3.680
-0.050
-1.34%
126.89K
361.90K
0.75
61.280
2.825
+24.31%
+18.94%
+12.98%
-50.94%
-82.78%
--
-45.19%
2053
ActivePassive International Equity ETF
APIE
37.200
+0.140
+0.38%
10.65K
361.37K
0.84
39.060
26.280
-0.58%
-4.79%
-6.03%
-0.67%
+1.58%
+15.12%
+1.41%
2054
KF
KF
50.010
-0.200
-0.40%
8.11K
360.92K
1.05
58.590
18.150
-0.67%
-10.37%
-1.64%
+43.09%
+59.42%
+132.31%
+35.41%
2055
EVMO.NB
EVMO
50.496
-0.064
-0.13%
14.14K
359.96K
1.23
51.750
49.320
--
--
--
--
--
--
--
2056
SP Funds S&P Global REIT Sharia ETF
SPRE
20.580
+0.060
+0.29%
19.85K
359.66K
1.11
21.410
16.420
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
2057
Invesco NASDAQ Internet ETF
PNQI
45.250
-0.483
-1.06%
9.74K
359.56K
0.61
57.220
38.770
-1.51%
-0.22%
+2.63%
-12.24%
-17.41%
+3.23%
-12.70%
2058
FEUS
FEUS
73.070
+0.154
+0.21%
4.93K
359.49K
0.26
75.360
55.140
-0.92%
-2.11%
-1.16%
-3.13%
-0.80%
+14.32%
-3.32%
2059
VVR
VVR
3.175
-0.025
-0.78%
191.66K
359.26K
0.43
3.830
3.025
-0.16%
-0.81%
-7.12%
-5.40%
-11.67%
-24.32%
-6.27%
2060
HYI
HYI
10.790
-0.090
-0.83%
70.12K
359.23K
0.62
12.130
10.440
-0.05%
-1.67%
-2.72%
-0.95%
-8.66%
-7.66%
-2.20%
2061
BAC_pl
BAC_pl
1204.200
-6.800
-0.56%
391.00
359.17K
0.74
1297.880
1150.000
-0.96%
-2.06%
-3.10%
-2.87%
-5.59%
-1.30%
-2.92%
2062
GMUB
GMUB
51.210
+0.005
+0.01%
7.04K
358.89K
0.85
52.230
45.040
-0.56%
-1.05%
-1.05%
+0.35%
+0.92%
+2.87%
+0.25%
2063
AVNM
AVNM
80.410
-0.070
-0.09%
10.97K
358.74K
0.27
83.610
51.769
-0.46%
-5.64%
-5.01%
+5.89%
+9.71%
+28.71%
+5.21%
2064
PNOV
PNOV
41.965
-0.025
-0.06%
10.09K
358.73K
0.50
42.370
34.650
-0.55%
-1.19%
-0.72%
-0.10%
+1.22%
+10.87%
-0.62%
2065
BME
BME
39.040
-0.490
-1.24%
20.19K
358.60K
0.76
42.740
34.210
-2.78%
-6.55%
-5.35%
-1.92%
+8.95%
+2.68%
-3.19%
2066
EOD
EOD
6.280
+0.000
+0.00%
126.41K
358.50K
0.43
6.300
4.410
-2.47%
-5.12%
-2.47%
+1.72%
+5.14%
+18.36%
+1.72%
2067
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
37.070
-0.290
-0.78%
11.95K
357.80K
1.17
41.130
31.230
-1.90%
-3.17%
-1.29%
-3.34%
-2.59%
+8.04%
-3.42%
2068
Invesco S&P Global Water Index ETF
CGW
67.130
-0.010
-0.01%
8.81K
357.68K
0.78
68.920
50.824
-1.50%
-5.45%
-6.37%
+0.61%
+0.53%
+13.42%
+1.78%
2069
JETD
JETD
4.130
+0.100
+2.48%
89.64K
357.26K
0.47
26.200
3.200
+7.73%
+30.04%
+33.52%
-2.32%
-34.62%
-68.54%
-1.86%
2070
Vanguard Total Treasury ETF
VTG
75.630
-0.070
-0.09%
5.25K
356.86K
1.93
83.200
74.710
-0.54%
-0.74%
-0.98%
-0.32%
-0.29%
--
-0.05%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar