Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2041
FESC.NB
FESC
23.050
+0.049
+0.21%
3.41K
78.57K
1.59
25.000
22.920
-0.52%
-3.10%
-4.28%
-4.46%
-4.46%
-4.46%
-4.46%
2042
iShares MSCI Japan Value ETF
EWJV
49.110
+0.300
+0.61%
1.60K
78.57K
4.20
50.220
35.474
-1.35%
-0.57%
+3.70%
+11.53%
+20.23%
+30.84%
+24.79%
2043
SPDR S&P North American Natural Resources ETF
NANR
86.900
-1.448
-1.64%
900.00
78.53K
0.03
92.210
60.243
-1.46%
-3.54%
-4.52%
+14.40%
+6.19%
+38.79%
+29.63%
2044
WisdomTree Japan Opportunities Fund
OPPJ
60.421
+0.474
+0.79%
1.30K
78.52K
0.04
60.940
40.605
+0.25%
+0.94%
+5.12%
+3.93%
+13.85%
+44.16%
+30.86%
2045
BGCG.NB
BGCG
27.520
+0.659
+2.45%
2.90K
78.48K
0.51
28.950
24.940
+0.23%
-3.73%
-4.68%
+8.58%
+3.96%
+3.96%
+3.96%
2046
Pacer Nasdaq 100 Top 50 Cash Cows Growth Ldrs ETF
QQQG
32.127
+0.922
+2.95%
2.46K
78.42K
0.22
33.449
21.570
+6.44%
+4.22%
+3.78%
-0.81%
+48.28%
+33.56%
+32.99%
2047
YOKE Core ETF
YOKE
31.301
+0.307
+0.99%
2.50K
78.31K
0.69
32.992
25.927
+1.63%
-0.96%
-1.43%
-3.54%
+17.20%
+14.19%
+15.80%
2048
NEOS Long Short Equity Income ETF
NLSI
58.032
+0.158
+0.27%
1.35K
78.18K
1.20
58.740
43.119
+0.40%
-0.55%
+2.41%
+15.59%
+31.55%
+19.66%
+17.43%
2049
Segall Bryant & Hamill Select Equity ETF
USSE
41.120
+0.537
+1.32%
1.90K
78.13K
25.43
41.910
31.558
+3.00%
+1.23%
+1.86%
+4.82%
+28.34%
+22.57%
+22.38%
2050
AllianzIM US Large Cap Buffer20 May ETF
MAYW
35.620
+0.195
+0.55%
2.19K
78.12K
41.92
35.620
32.740
+0.79%
+0.35%
+0.88%
+3.01%
+6.32%
+8.27%
+6.18%
2051
Avantis US Mid Cap Equity ETF
AVMC
77.790
+0.440
+0.57%
1.00K
77.83K
0.04
82.408
65.960
-0.45%
-2.77%
-4.00%
-2.78%
+10.90%
+12.95%
+10.90%
2052
Franklin International Aggregate Bond ETF
FLIA
20.135
+0.065
+0.32%
3.87K
77.82K
0.10
20.179
20.035
+0.40%
-0.57%
-0.56%
-1.33%
+0.55%
+1.16%
+0.52%
2053
Dimensional US Core Equity 1 ETF
DCOR
84.290
+0.975
+1.17%
921.00
77.62K
0.00
85.880
69.707
+0.86%
-0.64%
-0.30%
+4.21%
+20.41%
+17.85%
+15.05%
2054
iShares Global Industrials ETF
EXI
193.910
+1.840
+0.96%
400.00
77.53K
0.00
207.790
163.818
+1.05%
-1.75%
-3.59%
-2.63%
+11.37%
+13.93%
+11.26%
2055
SPDR S&P Health Care Services ETF
XHS
135.330
-0.760
-0.56%
571.00
77.50K
0.12
139.680
98.116
-2.46%
-0.16%
-0.87%
+5.81%
+37.80%
+35.46%
+26.80%
2056
AllianzIM US Large Cap Buffer20 Apr ETF
APRW
37.865
+0.100
+0.26%
2.05K
77.48K
1.81
37.850
33.520
+0.34%
+0.13%
+0.57%
+2.42%
+7.16%
+10.69%
+8.58%
2057
FT Vest US Equity Moderate Buffer ETF - Jul
GJUL
44.755
+0.304
+0.68%
1.73K
77.20K
0.82
44.780
40.030
+0.77%
+0.45%
+0.72%
+3.29%
+11.53%
+10.54%
+8.35%
2058
Defiance Daily Target 2X Long HOOD ETF
HOOX
43.947
+2.352
+5.65%
1.75K
76.99K
0.06
154.380
20.595
+15.75%
+1.07%
+23.77%
+50.22%
+158.00%
-57.54%
-28.19%
2059
United States Commodity Index Fund
USCI
109.650
-0.700
-0.63%
700.00
76.73K
0.13
111.860
75.865
-0.42%
+2.05%
+3.33%
+18.30%
+14.20%
+42.38%
+41.24%
2060
SPDR SSGA My2027 Corporate Bond ETF
MYCG
24.915
+0.008
+0.03%
3.08K
76.73K
138.49
24.920
24.840
+0.08%
+0.06%
+0.15%
+0.82%
+1.98%
+3.71%
+2.39%
2061
FT Vest US Equity Buffer ETF - April
FAPR
48.065
+0.360
+0.75%
1.60K
76.52K
0.42
48.110
43.270
+1.00%
+0.45%
+1.11%
+3.96%
+8.29%
+10.68%
+8.26%
2062
Franklin US Equity Index ETF
USPX
67.740
+1.086
+1.63%
1.13K
76.40K
10.89
68.160
54.844
+1.86%
+0.57%
+1.21%
+5.74%
+22.99%
+16.49%
+13.94%
2063
Aptus Enhanced Yield ETF
JUCY
21.845
+0.045
+0.21%
3.49K
76.33K
0.23
21.870
21.780
+0.00%
-0.29%
-0.33%
+0.97%
+2.43%
+6.16%
+3.86%
2064
Global X S&P 500 Covered Call & Growth ETF
XYLG
29.790
+0.220
+0.74%
2.56K
76.30K
17.71
29.800
25.076
+1.12%
+0.63%
+1.27%
+5.66%
+18.65%
+17.58%
+12.39%
2065
Innovator Equity Defined Protection ETF - 1 Yr Jun
ZJUN
27.790
+0.135
+0.49%
2.75K
76.27K
85.17
27.790
26.440
+0.51%
+0.18%
+0.43%
+1.91%
+3.93%
+4.83%
+3.54%
2066
Virtus LifeSci Biotech Products ETF
BBP
105.210
+1.410
+1.36%
725.00
76.23K
0.05
110.050
68.046
+1.23%
-2.88%
-2.10%
+12.71%
+34.18%
+49.46%
+31.65%
2067
Unusual Whales Subversive Republican Trading ETF
GOP
45.237
+0.702
+1.58%
1.69K
76.21K
0.43
45.880
34.575
+2.79%
+1.44%
+1.64%
+2.19%
+23.94%
+26.48%
+24.19%
2068
Tradr 2X Long CORZ Daily ETF
COZX
9.190
+0.355
+4.02%
8.25K
76.09K
0.13
32.570
6.900
+15.59%
+2.04%
+0.46%
-64.25%
+21.31%
-64.05%
-6.32%
2069
FTMH.NB
FTMH
11.145
-0.005
-0.04%
6.77K
75.47K
4.99
11.757
0.000
-0.22%
-1.72%
-2.43%
-4.37%
-0.42%
--
-0.29%
2070
Xtrackers International Real Estate ETF
HAUZ
21.770
+0.150
+0.69%
3.46K
75.37K
0.02
25.454
21.570
-1.08%
-4.14%
-5.18%
-2.29%
+0.07%
-4.26%
-5.10%