Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2041
Global X Gold Explorers ETF
GOEX
91.650
+1.020
+1.13%
2.67K
135.26K
0.39
110.190
34.610
-8.09%
-19.65%
-8.82%
+9.31%
+33.24%
+134.54%
+8.87%
2042
DRSK
DRSK
27.850
+0.030
+0.11%
6.75K
134.93K
0.75
30.150
26.425
-1.78%
-2.37%
-1.57%
-4.13%
-5.74%
-1.07%
-3.02%
2043
DCRE
DCRE
51.850
+0.005
+0.01%
2.80K
134.93K
0.67
53.107
51.430
-0.15%
-0.34%
-0.41%
-0.10%
-0.11%
+0.58%
+0.19%
2044
BBLU
BBLU
15.165
-0.035
-0.23%
10.51K
134.86K
1.12
15.660
11.240
-1.02%
-1.54%
-1.28%
-0.96%
-0.50%
+16.89%
-1.80%
2045
NML
NML
10.070
-0.070
-0.69%
25.34K
134.59K
0.71
10.710
7.469
+1.69%
-1.26%
+3.23%
+23.73%
+19.53%
+14.06%
+20.24%
2046
BNY Mellon International Equity ETF
BKIE
97.887
+0.527
+0.54%
3.19K
134.38K
0.26
101.870
68.735
-1.31%
-5.17%
-5.72%
+2.45%
+6.09%
+18.81%
+2.33%
2047
Invesco MSCI EAFE Income Advantage ETF
EFAA
54.860
+0.440
+0.81%
4.78K
134.05K
0.96
57.120
43.610
-0.26%
-4.22%
-5.67%
-0.93%
+1.57%
+6.64%
-0.96%
2048
FNGO
FNGO
101.570
+1.255
+1.25%
3.93K
134.04K
0.64
140.869
55.130
-3.46%
+2.17%
+7.88%
-14.56%
-22.44%
+31.98%
-13.99%
2049
Invesco S&P Spin-Off ETF
CSD
123.020
+0.590
+0.48%
1.79K
134.03K
1.22
122.165
63.510
-0.16%
-5.23%
-1.49%
+13.05%
+22.00%
+46.76%
+14.28%
2050
DBJP
DBJP
106.130
-0.050
-0.05%
1.60K
133.87K
0.53
109.090
63.620
+0.19%
-4.29%
-5.35%
+9.27%
+18.92%
+33.09%
+7.75%
2051
WisdomTree US MidCap Fund
EZM
69.840
-0.260
-0.37%
2.06K
133.69K
1.21
72.450
51.120
-1.22%
-5.04%
-5.38%
-0.54%
+1.51%
+11.99%
+0.74%
2052
ELIL
ELIL
20.212
-0.629
-3.02%
12.08K
133.66K
2.35
34.280
11.496
--
-17.50%
--
-27.39%
+21.15%
--
-29.31%
2053
CSPF
CSPF
26.043
-0.007
-0.03%
6.32K
133.49K
0.28
26.500
24.150
-0.50%
-0.69%
-1.18%
+0.27%
-0.57%
+3.22%
+0.16%
2054
Goldman Sachs Hedge Industry VIP ETF
GVIP
157.660
+1.258
+0.80%
1.79K
133.24K
0.27
163.415
103.248
+0.21%
-2.46%
-3.47%
-0.86%
-1.68%
+25.25%
-2.03%
2055
Vident International Equity Strat ETF
VIDI
37.970
+0.310
+0.82%
3.77K
132.86K
1.80
38.990
23.060
+0.20%
-4.75%
-4.00%
+7.92%
+13.17%
+35.28%
+8.02%
2056
DFP
DFP
20.694
-0.026
-0.13%
7.93K
132.81K
0.65
22.071
18.469
+0.53%
-3.68%
-4.21%
+0.85%
-4.35%
+2.32%
+0.72%
2057
Defiance Daily Target 2X Long VST ETF
VSTL
31.160
+1.864
+6.36%
4.81K
132.61K
0.44
78.030
25.730
+0.08%
-3.38%
-10.47%
-20.45%
-54.07%
--
-6.47%
2058
Franklin FTSE United Kingdom ETF
FLGB
36.560
+0.160
+0.44%
4.87K
132.36K
0.69
37.370
25.096
+0.24%
-3.90%
-2.09%
+5.62%
+10.39%
+21.59%
+4.64%
2059
Invesco Dorsey Wright Energy Momentum ETF
PXI
56.250
-0.498
-0.88%
2.36K
132.16K
0.54
62.360
34.540
+4.49%
+4.26%
+9.51%
+29.08%
+26.33%
+34.38%
+27.68%
2060
Innovator IBD 50 Fund ETF
FFTY
35.835
+0.265
+0.75%
8.28K
131.73K
0.20
41.504
23.310
-4.01%
-12.22%
-4.76%
+6.52%
-5.55%
+31.73%
+4.60%
2061
Tema American Reshoring ETF
RSHO
54.880
+0.210
+0.38%
4.33K
131.67K
0.25
56.595
29.940
-1.82%
-9.10%
-10.14%
+11.15%
+15.61%
+42.73%
+12.48%
2062
EMO
EMO
50.280
-0.180
-0.36%
7.43K
131.64K
0.87
54.895
38.952
+2.29%
-1.76%
+3.68%
+19.00%
+16.80%
+9.34%
+17.27%
2063
CPZ
CPZ
13.970
+0.050
+0.36%
10.34K
131.60K
0.56
16.820
13.130
-1.65%
-4.29%
-3.84%
-3.73%
-14.64%
-8.57%
-2.26%
2064
NQP
NQP
12.149
+0.029
+0.24%
20.36K
131.26K
0.35
12.230
10.650
+0.08%
-1.41%
-1.08%
-1.33%
+1.02%
+5.04%
-0.08%
2065
BUFI
BUFI
41.605
+0.125
+0.30%
3.16K
131.17K
0.02
41.920
34.590
+0.12%
-2.12%
-2.04%
+2.12%
+4.63%
+12.35%
+1.42%
2066
IBTQ
IBTQ
25.260
-0.030
-0.12%
6.32K
131.01K
0.27
26.000
24.559
--
-0.99%
--
-0.29%
-0.16%
--
+0.02%
2067
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
74.030
+0.347
+0.47%
2.29K
130.62K
1.35
74.025
51.118
-1.10%
-6.48%
-2.30%
+5.29%
+5.47%
+17.55%
+5.75%
2068
Vanguard Emerging Markets Ex China ETF
VEXC
87.455
+1.194
+1.38%
3.24K
130.49K
2.48
90.530
74.975
-0.41%
-4.85%
-5.16%
+7.34%
--
--
+4.59%
2069
YSPY
YSPY
14.990
-0.120
-0.80%
8.86K
130.44K
0.23
21.100
14.360
-2.73%
-7.23%
-6.50%
-11.28%
-19.97%
-28.11%
-10.39%
2070
RBUF
RBUF
29.995
+0.030
+0.10%
4.80K
130.31K
0.56
29.910
23.890
-0.07%
-0.50%
-0.34%
+0.61%
+3.49%
+14.67%
+2.03%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar