Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2041
LTPZ
LTPZ
51.480
+0.020
+0.04%
47.61K
1.43M
0.89
54.870
49.660
-1.27%
-1.97%
-2.05%
+0.29%
-1.27%
-3.23%
+0.85%
2042
SHYD
SHYD
22.790
+0.050
+0.22%
87.53K
1.43M
1.34
24.030
22.240
-0.27%
-0.40%
-0.88%
+0.05%
-0.36%
+0.69%
-0.23%
2043
MRNY
MRNY
15.450
+0.050
+0.32%
189.09K
1.43M
1.18
27.500
13.600
-4.22%
-1.45%
+11.15%
+24.48%
+9.01%
-42.98%
+34.22%
2044
Renaissance IPO ETF
IPO
56.600
+0.840
+1.51%
34.72K
1.43M
0.59
56.160
39.305
+1.97%
+1.18%
+1.78%
-3.80%
-15.97%
+11.59%
-3.10%
2045
APLY
APLY
12.790
-0.020
-0.16%
233.41K
1.42M
0.43
14.210
11.360
-1.81%
-3.97%
-2.86%
-13.25%
-16.28%
-19.87%
-11.75%
2046
American Century Focused Dynamic Growth ETF
FDG
139.888
-0.393
-0.28%
11.15K
1.42M
0.43
140.530
101.001
-0.53%
-0.49%
+2.25%
-3.78%
-2.21%
+27.84%
-5.67%
2047
IBDZ
IBDZ
26.100
+0.020
+0.08%
86.41K
1.42M
0.51
27.480
25.440
-0.99%
-1.17%
-1.60%
-0.80%
-1.10%
+2.02%
-0.68%
2048
FNOV
FNOV
58.400
+0.075
+0.13%
28.67K
1.41M
0.80
58.370
48.080
-0.75%
-1.45%
-0.91%
-0.17%
+2.95%
+15.83%
-0.82%
2049
Invesco S&P Global Water Index ETF
CGW
62.468
-0.102
-0.16%
28.65K
1.41M
0.78
68.920
60.450
-1.50%
-5.45%
-6.37%
+0.61%
+0.53%
+13.42%
+1.78%
2050
TILL
TILL
18.025
-0.075
-0.41%
125.70K
1.40M
1.23
19.030
16.453
-0.86%
+3.04%
+5.77%
+1.92%
+0.74%
-8.79%
+6.69%
2051
iShares MSCI Belgium ETF
EWK
26.960
-0.110
-0.41%
70.94K
1.40M
0.34
27.630
21.500
-0.80%
-5.26%
-9.84%
+2.17%
+8.08%
+20.07%
+1.43%
2052
WisdomTree US MidCap Fund
EZM
73.220
-0.255
-0.35%
22.01K
1.40M
1.21
73.962
59.570
-1.22%
-5.04%
-5.38%
-0.54%
+1.51%
+11.99%
+0.74%
2053
VanEck Natural Resources ETF
HAP
72.000
-0.190
-0.26%
30.95K
1.40M
1.41
74.630
49.885
+0.66%
-4.07%
-0.39%
+18.61%
+26.70%
+42.64%
+18.69%
2054
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
32.645
-0.170
-0.52%
50.46K
1.40M
1.20
33.310
19.160
+1.94%
-5.08%
-1.13%
+10.08%
+9.59%
+38.13%
+13.18%
2055
WisdomTree International Quality Dividend Growth
IQDG
43.330
+0.090
+0.21%
50.51K
1.40M
0.49
44.520
37.320
-1.72%
-5.75%
-7.28%
-1.08%
+1.62%
+9.13%
-1.55%
2056
Innovator Deepwater Frontier Tech ETF
LOUP
97.760
+1.900
+1.98%
22.13K
1.40M
0.91
96.170
53.220
-1.82%
-2.68%
-2.25%
-3.58%
-3.33%
+46.30%
-4.52%
2057
COF_pj
COF_pj
17.600
-0.120
-0.68%
173.19K
1.40M
0.65
20.300
17.440
-0.49%
-1.99%
-2.72%
+0.05%
-8.84%
-4.40%
+0.88%
2058
IFV
IFV
28.251
+0.080
+0.28%
53.62K
1.40M
0.68
28.520
21.912
-0.88%
-6.59%
-5.97%
+5.26%
+5.29%
+24.76%
+2.90%
2059
Davis Select US Equity ETF
DUSA
55.540
-0.445
-0.79%
34.09K
1.39M
0.30
56.461
43.050
+0.39%
-2.16%
-2.62%
+0.33%
+5.74%
+20.30%
+0.16%
2060
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.894
-0.031
-0.13%
64.04K
1.39M
0.66
23.000
20.860
-1.48%
-2.56%
-1.61%
+1.37%
+0.18%
+5.15%
+1.00%
2061
PBTP
PBTP
26.425
+0.015
+0.06%
64.35K
1.39M
0.26
26.490
25.870
+0.15%
+0.46%
+0.61%
+0.23%
+0.38%
+1.27%
+1.27%
2062
FAI
FAI
55.740
+1.236
+2.27%
32.37K
1.39M
1.08
54.769
31.445
-0.26%
+1.27%
+1.50%
-0.90%
-1.38%
+39.06%
-3.12%
2063
DGS
DGS
65.850
-0.330
-0.50%
28.65K
1.39M
0.41
66.360
52.670
+0.33%
-4.33%
-3.96%
+8.01%
+4.16%
+22.25%
+6.75%
2064
FCOR
FCOR
47.330
+0.135
+0.29%
44.88K
1.38M
0.47
48.790
46.340
-1.09%
-1.31%
-1.80%
-1.02%
-1.47%
+1.19%
-0.77%
2065
Portfolio Building Block European Banks Index ETF
PBEU
31.234
+0.211
+0.68%
46.02K
1.38M
0.31
31.630
25.810
--
--
--
--
--
--
--
2066
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
35.723
-0.325
-0.90%
38.78K
1.38M
0.29
37.500
33.600
-1.49%
-4.82%
-4.66%
+0.33%
+0.85%
+0.29%
+0.24%
2067
Fidelity Disruptive Automation ETF
FBOT
39.860
+0.037
+0.09%
36.41K
1.38M
0.74
40.140
28.330
-0.95%
-6.07%
-3.78%
+5.14%
+4.86%
+25.36%
+4.24%
2068
WIW
WIW
8.510
0.000
0.00%
215.66K
1.38M
0.81
9.030
8.330
+0.00%
-0.92%
-1.71%
+0.35%
-3.79%
-1.15%
+0.35%
2069
John Hancock Global Senior Loan ETF
JHLN
24.640
0.000
0.00%
61.11K
1.38M
0.00
25.720
24.280
+0.11%
-0.28%
-1.01%
-2.01%
-2.59%
--
-1.94%
2070
FRWD.NB
FRWD
32.582
+0.232
+0.72%
104.16K
1.38M
1.48
32.530
21.568
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar