Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2041
Tema Oncology ETF
CANC
41.840
+0.144
+0.34%
24.47K
932.67K
0.19
42.630
25.120
-1.64%
-2.60%
-0.14%
+5.04%
+32.99%
+43.71%
+5.07%
2042
Energy Select Sector SPDR Premium Income Fund
XLEI
26.505
+0.365
+1.40%
46.14K
932.40K
0.98
29.500
23.660
+2.90%
+2.96%
+4.61%
+13.59%
+10.53%
--
+13.46%
2043
YieldMax AMZN Option Income Strategy ETF
AMZY
11.415
-0.125
-1.08%
107.36K
932.26K
1.16
15.845
9.935
+0.00%
+1.42%
+3.54%
-12.58%
-24.80%
-29.80%
-14.16%
2044
AllianzIM US Large Cap Buffer20 Jun ETF
JUNW
34.870
-0.039
-0.11%
32.54K
929.71K
5.53
36.090
32.070
-0.19%
-0.33%
-0.09%
+0.89%
+2.24%
+11.97%
+0.36%
2045
First Trust Long Duration Opportunities ETF
LGOV
20.970
-0.100
-0.47%
76.40K
929.33K
0.39
23.588
20.450
-1.31%
-1.93%
-2.00%
+0.05%
+0.37%
+1.82%
+0.05%
2046
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
53.380
-0.060
-0.11%
21.14K
927.45K
0.37
56.370
51.920
-0.68%
-1.13%
-1.72%
-4.04%
-5.71%
+5.88%
-1.08%
2047
Global X Dow 30 Covered Call ETF
DJIA
22.770
-0.020
-0.09%
52.22K
922.59K
0.57
22.790
20.646
-1.44%
-3.38%
-3.59%
-4.32%
-0.89%
-2.55%
-1.80%
2048
Defiance Daily Target 2X Short HOOD ETF
HOOZ
13.390
+0.605
+4.73%
152.59K
921.16K
0.68
49.230
8.230
--
--
--
--
--
--
--
2049
NEOS Enhanced Income Aggregate Bond ETF
BNDI
46.490
-0.150
-0.32%
22.69K
920.75K
0.38
48.450
46.200
-0.80%
-1.27%
-0.98%
-0.71%
-0.97%
+0.65%
-0.46%
2050
Alger 35 ETF
ATFV
38.730
-0.700
-1.78%
29.63K
917.83K
0.17
42.000
29.730
-0.03%
-0.81%
-1.55%
-3.11%
-7.77%
+41.30%
-5.36%
2051
Invesco CurrencyShares British Pound Strlng Tr
FXB
129.260
-0.156
-0.12%
9.60K
917.19K
2.13
133.110
125.020
-0.50%
-0.25%
-2.15%
-0.51%
-1.21%
+2.78%
-1.00%
2052
Cambria Tail Risk ETF
TAIL
10.355
-0.035
-0.34%
98.34K
917.09K
0.33
12.190
10.385
-0.34%
+0.09%
-0.26%
-0.47%
-1.31%
+0.13%
+1.52%
2053
AB High Yield ETF
HYFI
37.100
-0.030
-0.08%
39.92K
916.91K
0.49
38.270
36.636
-0.39%
-0.46%
-1.37%
-1.31%
-2.09%
+0.85%
-1.05%
2054
JPMorgan International Growth ETF
JIG
83.590
-0.490
-0.58%
17.13K
916.72K
0.62
89.040
70.120
-0.71%
-4.40%
-3.81%
+6.51%
+2.22%
+16.16%
+4.69%
2055
Defiance S&P 500 Target Income ETF
SPYT
17.475
-0.025
-0.14%
96.55K
912.62K
0.26
18.680
15.770
-0.85%
-2.01%
-2.81%
-5.56%
-9.69%
-5.93%
-4.53%
2056
Wisdomtree International SmallCap Dividend Fund
DLS
87.410
-0.330
-0.38%
20.17K
911.98K
0.22
89.370
75.640
-1.67%
-5.88%
-6.31%
+3.02%
+3.24%
+21.42%
+2.08%
2057
iShares MSCI ACWI Low Carbon Target ETF
CRBN
258.053
-0.677
-0.26%
4.79K
910.71K
1.11
257.830
213.250
-1.28%
-3.34%
-3.03%
+0.74%
+1.02%
+17.60%
-0.59%
2058
ActivePassive Core Bond ETF
APCB
28.990
-0.060
-0.21%
34.47K
909.26K
0.95
30.180
28.870
-0.47%
-0.84%
-1.04%
-0.57%
-0.54%
+0.93%
-0.00%
2059
VGSR
VGSR
11.550
-0.126
-1.08%
89.78K
908.52K
0.37
12.260
9.960
-0.80%
-3.80%
-3.44%
+4.42%
+1.01%
+5.05%
+4.02%
2060
iShares BB Rated Corporate Bond ETF
HYBB
46.408
-0.038
-0.08%
42.66K
906.77K
11.51
47.505
45.920
-0.44%
-0.93%
-1.42%
-0.97%
-1.59%
+0.71%
-1.07%
2061
NEOS MSCI EAFE High Income ETF
NIHI
52.749
-0.027
-0.05%
22.67K
903.25K
0.33
53.500
46.850
-0.66%
-4.69%
-6.32%
-1.54%
-0.53%
--
-1.87%
2062
Nuveen ESG Emerging Markets Equity ETF
NUEM
41.020
-0.450
-1.09%
26.51K
903.06K
0.59
44.660
33.330
-0.30%
-4.07%
-5.00%
+2.52%
+3.96%
+22.16%
+4.13%
2063
Calamos S&P 500 Structured Alt Prtctn ETF - Nov
CPSN
27.930
-0.025
-0.09%
37.43K
901.59K
0.00
27.900
26.210
-0.16%
-0.33%
-0.19%
+0.41%
+1.41%
+6.54%
+0.13%
2064
Franklin FTSE Latin America ETF
FLLA
27.450
-0.108
-0.39%
36.45K
900.80K
0.28
30.980
20.660
-1.16%
-5.59%
-5.33%
+9.89%
+16.76%
+37.43%
+12.79%
2065
Neuberger Berman Core Equity ETF
NBCR
34.630
+0.010
+0.03%
44.64K
899.25K
0.13
34.280
28.800
-1.34%
-2.91%
-1.90%
-3.03%
-1.77%
+17.16%
-3.03%
2066
GOU.NB
GOU
27.840
-0.755
-2.64%
64.57K
896.54K
0.29
38.510
17.770
--
--
--
--
--
--
--
2067
Allspring SMID Core ETF
ASCE
34.633
-0.607
-1.72%
67.01K
896.32K
0.54
35.220
24.610
-0.94%
-3.97%
-4.98%
+0.32%
+1.56%
--
+1.79%
2068
Strive US Semiconductor ETF
SHOC
106.770
+0.450
+0.42%
12.01K
891.02K
0.84
124.680
54.150
-0.09%
-2.37%
-2.51%
+10.85%
+19.54%
+71.55%
+8.55%
2069
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
30.150
-0.063
-0.21%
42.83K
888.81K
0.28
29.730
23.893
-1.98%
-3.83%
-4.39%
+2.54%
-4.35%
-0.41%
+2.95%
2070
VictoryShares WestEnd US Sector ETF
MODL
52.440
-0.140
-0.27%
16.94K
887.43K
0.21
51.780
43.385
-1.30%
-2.42%
-2.00%
-2.48%
-0.74%
+17.45%
-3.11%