Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2041
CLSE
CLSE
27.813
+0.083
+0.30%
14.18K
294.69K
0.47
24.230
19.590
+0.01%
+0.16%
+1.58%
+6.44%
+16.52%
+15.60%
+1.77%
2042
RAVI
RAVI
75.511
+0.006
+0.01%
4.35K
294.33K
0.19
76.655
74.490
+0.05%
+0.16%
+0.32%
-0.08%
-0.01%
+0.17%
+0.19%
2043
DFSB
DFSB
51.875
+0.085
+0.16%
20.01K
294.27K
2.05
53.470
50.140
-0.31%
-0.02%
+0.33%
-2.42%
-0.93%
+1.88%
+0.14%
2044
NMCO
NMCO
10.515
-0.065
-0.61%
46.92K
294.18K
1.05
12.199
9.693
-0.71%
+1.79%
+2.19%
-1.17%
+5.26%
-3.09%
+2.79%
2045
Global X S&P 500 Catholic Values ETF
CATH
82.810
+0.470
+0.57%
6.81K
293.66K
0.83
76.540
58.390
-0.92%
-0.86%
+0.34%
+1.46%
+7.17%
+12.77%
+0.71%
2046
THIR
THIR
32.900
+0.130
+0.40%
10.31K
293.58K
0.57
29.640
24.060
-0.11%
-0.27%
+1.89%
+3.76%
+10.25%
+23.01%
+2.11%
2047
BGRN
BGRN
47.945
-0.045
-0.09%
6.12K
293.41K
0.62
48.540
46.150
-0.11%
-0.04%
+0.22%
-0.94%
+0.78%
+2.78%
+0.02%
2048
AVSF
AVSF
47.080
-0.015
-0.03%
7.13K
292.90K
0.24
47.180
45.932
-0.07%
-0.13%
+0.21%
-0.42%
+0.39%
+1.93%
-0.01%
2049
IGR
IGR
4.750
+0.020
+0.42%
98.70K
292.25K
0.14
6.690
4.200
+0.63%
+4.62%
+10.98%
-3.85%
-3.46%
-8.48%
+8.44%
2050
NLY_pi
NLY_pi
25.670
-0.010
-0.04%
12.20K
291.33K
1.84
26.050
24.150
+0.43%
+0.39%
+1.78%
+0.59%
-0.52%
-0.12%
+0.39%
2051
iShares ESG Advanced MSCI EM ETF
EMXF
49.100
+0.460
+0.95%
5.96K
291.13K
4.93
43.300
34.030
+1.66%
+1.69%
+6.92%
+5.19%
+14.42%
+29.07%
+5.52%
2052
CALI
CALI
50.585
-0.020
-0.04%
10.21K
291.02K
0.69
50.650
49.570
+0.05%
+0.14%
+0.39%
-0.05%
+0.19%
+0.61%
+0.25%
2053
First Trust Technology Alphadex
FXL
175.136
+1.026
+0.59%
2.73K
290.42K
0.68
160.730
110.830
-0.01%
+0.01%
+2.55%
+2.05%
+7.82%
+11.16%
+4.07%
2054
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
62.856
+0.346
+0.55%
4.63K
290.42K
0.29
58.790
43.640
-1.94%
-2.02%
-1.53%
-1.49%
+4.96%
+12.00%
-1.26%
2055
FlexShares Quality Dividend Index Fund
QDF
81.810
+0.347
+0.43%
3.91K
290.23K
0.42
74.840
58.788
-0.50%
-0.22%
+1.02%
+2.64%
+8.82%
+13.59%
+1.24%
2056
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
76.515
+0.285
+0.37%
3.90K
290.05K
1.29
74.072
60.030
+0.96%
+1.05%
+3.40%
+3.96%
+6.07%
+6.94%
+3.62%
2057
PWZ
PWZ
24.120
-0.040
-0.17%
17.28K
289.60K
0.29
25.490
22.233
-0.78%
-0.35%
-0.33%
-0.86%
+5.70%
-1.43%
-0.17%
2058
SP Funds S&P World (ex-US) ETF
SPWO
29.255
+0.375
+1.30%
15.69K
289.47K
0.74
24.800
19.150
+1.58%
+2.87%
+8.55%
+7.16%
+19.41%
+27.28%
+7.16%
2059
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
42.120
+0.340
+0.81%
9.91K
289.37K
0.84
50.430
32.920
-2.41%
-2.67%
-2.55%
-10.82%
-10.04%
--
-0.66%
2060
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
20.745
0.000
0.00%
16.36K
289.08K
1.02
21.160
20.090
-0.55%
-0.46%
-0.43%
-1.14%
+1.82%
--
-0.31%
2061
MTB_pj
MTB_pj
26.810
-0.030
-0.11%
18.45K
288.77K
1.37
28.040
25.000
+1.06%
+0.45%
+0.07%
+0.60%
-0.81%
-1.07%
+0.98%
2062
MET_pf
MET_pf
20.195
+0.005
+0.02%
19.07K
288.65K
0.44
23.210
19.000
+1.38%
+1.18%
+2.67%
-3.85%
+0.27%
-4.52%
+2.36%
2063
WisdomTree Inflation Plus Fund
WTIP
34.480
+0.266
+0.78%
8.44K
288.39K
3.93
35.220
29.440
+0.61%
-0.62%
+2.16%
+6.45%
+13.16%
--
+2.89%
2064
LEO
LEO
6.355
-0.035
-0.55%
67.07K
288.38K
1.58
6.640
5.550
-1.47%
-0.55%
+0.71%
+0.71%
+9.19%
+3.33%
-0.08%
2065
SIHY
SIHY
45.992
+0.062
+0.13%
7.16K
288.36K
0.83
46.700
42.382
+0.20%
+0.33%
+0.95%
-0.36%
+0.45%
-0.30%
+0.68%
2066
Avantis International Small Cap Equity ETF
AVDS
74.675
+1.031
+1.40%
7.55K
288.29K
0.92
63.530
48.000
+3.17%
+4.54%
+8.13%
+9.95%
+19.59%
+41.99%
+6.97%
2067
Return Stacked US Stocks & Managed Futures ETF
RSST
29.915
+0.335
+1.13%
11.91K
288.04K
0.42
25.970
17.620
-0.55%
+0.96%
+4.78%
+8.43%
+27.95%
+18.95%
+5.52%
2068
First Trust Europe AlphaDEX Fund
FEP
56.071
+0.291
+0.52%
5.34K
287.47K
0.66
48.850
33.020
+1.42%
+1.69%
+5.57%
+9.78%
+17.52%
+50.81%
+4.31%
2069
EOD
EOD
5.999
+0.029
+0.49%
69.63K
287.44K
2.10
5.520
4.240
-0.02%
+0.99%
+2.90%
+4.69%
+7.70%
+19.50%
+2.90%
2070
SPDR MSCI EAFE StrategicFactors ETF
QEFA
93.430
+0.380
+0.41%
3.33K
287.35K
0.28
85.880
70.968
+0.51%
+1.25%
+3.66%
+4.94%
+11.43%
+25.51%
+3.04%
KeyAI