Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2041
HYGW
HYGW
29.990
+0.000
+0.00%
36.33K
766.23K
0.69
32.830
29.660
-0.73%
-0.99%
-0.23%
-0.49%
-2.06%
-7.61%
--
2042
iShares US & Intl High Yield Corp Bond ETF
GHYG
45.680
-0.305
-0.67%
20.80K
766.07K
1.08
46.360
42.220
+0.02%
-1.41%
-0.35%
-1.18%
+1.11%
+1.58%
--
2043
EAD
EAD
6.860
-0.020
-0.29%
179.31K
765.97K
1.01
7.220
5.890
-0.44%
-1.15%
-1.29%
-2.56%
+1.18%
-2.00%
--
2044
NPFD
NPFD
19.840
-0.050
-0.25%
66.92K
764.91K
1.12
19.650
16.790
-0.30%
+0.46%
-0.25%
+3.44%
+5.53%
+3.44%
--
2045
SPDR S&P Pharmaceuticals ETF
XPH
48.300
-0.410
-0.84%
25.45K
763.14K
0.75
48.760
35.223
-2.82%
-1.65%
+1.96%
+4.82%
+18.09%
+1.39%
--
2046
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
49.369
+0.277
+0.57%
16.12K
762.97K
1.12
52.045
37.660
-0.32%
-2.30%
-0.43%
+3.46%
+10.49%
-2.16%
--
2047
FCOR
FCOR
47.960
-0.015
-0.03%
22.34K
762.89K
0.68
49.090
45.000
+0.00%
-1.56%
-0.66%
+0.98%
+3.35%
+1.03%
--
2048
Amplify Alternative Harvest ETF
MJ
29.900
+0.930
+3.22%
79.54K
762.44K
1.29
45.420
16.115
-5.50%
-11.64%
-20.77%
-0.86%
+47.87%
-10.05%
--
2049
SPDR S&P Global Infrastructure ETF
GII
70.127
+0.510
+0.73%
18.10K
761.59K
0.61
67.450
55.250
+0.65%
-0.82%
+0.22%
+1.12%
+4.67%
+13.94%
--
2050
BCHP
BCHP
37.590
-0.170
-0.45%
28.29K
760.76K
1.23
37.009
28.450
-2.11%
-1.99%
+0.53%
-0.52%
+6.76%
+9.01%
--
2051
Toews Agility Shares Managed Risk ETF
MRSK
35.928
-0.030
-0.08%
28.46K
758.53K
1.10
34.549
28.280
-1.62%
-1.75%
+1.14%
+3.39%
+10.17%
+7.61%
--
2052
APLU
APLU
25.220
+0.020
+0.08%
39.28K
758.26K
0.39
25.220
24.163
+0.20%
-0.75%
-0.39%
+0.94%
+2.48%
--
--
2053
MS_pi
MS_pi
25.270
+0.005
+0.02%
45.53K
758.09K
0.69
26.750
24.210
+0.48%
+0.32%
+0.52%
+0.31%
+1.94%
-0.66%
--
2054
NCV
NCV
15.660
-0.080
-0.51%
71.64K
756.91K
0.80
14.920
11.510
-0.32%
+1.36%
+0.06%
+8.00%
+16.34%
+10.91%
--
2055
NTHI
NTHI
10.120
+0.270
+2.74%
121.00K
756.03K
2.38
25.000
3.200
-0.69%
+22.82%
-10.48%
+97.66%
+39.59%
--
--
2056
SHYD
SHYD
22.780
+0.030
+0.13%
42.96K
754.38K
0.86
23.840
21.680
+0.04%
-0.31%
-0.09%
-0.09%
+1.61%
+1.11%
--
2057
Alps Sector Dividend Dogs ETF
SDOG
58.989
+0.437
+0.75%
17.28K
754.00K
0.82
61.540
49.520
+0.50%
-2.18%
+0.07%
+0.25%
+2.89%
-1.41%
--
2058
Sprott Copper Miners ETF
COPP
28.800
+0.240
+0.84%
29.08K
752.82K
0.81
27.235
15.380
+0.00%
-0.59%
-5.79%
+23.13%
+41.52%
+13.83%
--
2059
BUI
BUI
25.880
-0.040
-0.15%
38.83K
752.51K
0.69
26.500
20.270
-1.30%
-2.71%
-2.12%
-3.79%
+6.55%
+11.41%
--
2060
MS_pp
MS_pp
25.460
+0.050
+0.20%
40.80K
752.39K
1.05
27.140
24.700
-0.35%
-1.05%
-0.62%
-1.20%
+0.35%
-3.12%
--
2061
INCO
INCO
64.520
-0.094
-0.15%
19.83K
752.19K
1.19
78.340
55.420
-1.40%
-2.96%
-0.59%
+1.26%
+0.25%
-5.48%
--
2062
TEI
TEI
6.280
-0.030
-0.48%
207.07K
750.82K
0.89
6.220
4.780
-2.94%
-2.03%
+0.80%
+3.46%
+13.77%
+12.54%
--
2063
Nuveen ESG Mid-Cap Growth ETF
NUMG
47.610
+0.290
+0.61%
18.85K
749.94K
0.79
51.670
36.744
+5.96%
+8.26%
+18.27%
--
--
--
--
2064
Fidelity Disruptive Automation ETF
FBOT
32.876
-0.073
-0.22%
27.82K
748.63K
1.32
30.590
22.220
-4.52%
-3.22%
+0.06%
+3.81%
+12.92%
+17.41%
--
2065
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
47.199
-0.214
-0.45%
17.28K
746.95K
1.02
48.805
33.561
+1.93%
-8.07%
-0.75%
--
--
--
--
2066
TEAF
TEAF
12.210
-0.110
-0.89%
88.90K
745.74K
0.72
13.340
10.090
-2.94%
+0.49%
+2.26%
+0.91%
+3.74%
-3.25%
--
2067
IGBH
IGBH
24.371
-0.060
-0.25%
40.00K
745.12K
0.84
24.730
22.500
-0.61%
-1.81%
-0.85%
-0.44%
+2.31%
-0.51%
--
2068
AAPW
AAPW
41.910
-0.540
-1.27%
21.50K
742.96K
1.14
51.860
31.537
-0.14%
-1.06%
+6.83%
+8.02%
+11.21%
--
--
2069
NYLI Winslow Large Cap Growth ETF
IWLG
54.260
-0.250
-0.46%
17.94K
742.43K
0.69
52.000
36.710
-4.00%
-3.42%
+0.21%
+3.09%
+12.78%
+13.40%
--
2070
US Global GO GOLD and Precious Metal Miners ETF
GOAU
36.749
+0.545
+1.52%
31.03K
739.64K
0.74
31.230
18.400
+0.20%
+2.19%
-11.32%
+17.05%
+34.28%
+65.24%
--
KeyAI