tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.17%
2
symbolEthereumETHUSD
+0.21%
3
symbolOuroXAUUSD
-0.01%
4
symbolWTIUSOIL
+1.15%
5
symbolEUR/USDEURUSD
+0.01%
6
symbolUSD/JPYUSDJPY
+0.52%
7
symbolPrataXAGUSD
-0.93%
8
symbolAUD/USDAUDUSD
+0.18%
9
symbolGBP/USDGBPUSD
+0.01%

Em alta

Ver mais
1
symbolWorldcoinWLDUSD
+14.31%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
4
symbolBonkBONKUSD
+5.01%
5
symbolDogecoinDOGEUSD
+4.06%
6
symbolWavesWAVESUSD
+3.80%
7
symbolArweaveARUSD
+3.38%
8
symbolCyberCYBERUSD
+3.30%
9
symbolBittensorTAOUSD
+3.09%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolNumeraireNMRUSD
-2.34%
4
symbolEnergy Select Sector SPDR FundXLE
-1.93%
5
symbolFinancial Select Sector SPDR FundXLF
-1.68%
6
symbolPrataXAGUSD
-0.93%
7
symbolRenderRNDRUSD
-0.88%
8
symbolIoTeXIOTXUSD
-0.83%
9
symbolQtumQTUMUSD
-0.79%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2041
CGIB
CGIB
CGIB
25.300
+0.080
+0.32%
63.50K
717.31K
0.44%
26.580
24.630
+0.51%
+0.31%
+0.31%
-1.89%
-0.31%
-0.84%
--
2042
ProShares Ultra Energy
ProShares Ultra Energy
DIG
34.710
-1.420
-3.93%
38.71K
716.89K
0.95%
47.040
26.500
-6.69%
-2.22%
+5.05%
+1.25%
-12.94%
-9.42%
--
2043
PFFV
PFFV
PFFV
23.176
+0.110
+0.48%
39.64K
716.64K
0.96%
24.480
22.251
+0.42%
-0.23%
+0.76%
+1.09%
-2.88%
-2.86%
--
2044
SPDR S&P China ETF
SPDR S&P China ETF
GXC
98.470
+1.700
+1.76%
12.35K
715.66K
0.58%
97.170
64.690
-0.08%
-0.19%
+5.88%
+11.56%
+6.28%
+48.93%
--
2045
BAC_pk
BAC_pk
BAC_pk
25.310
+0.150
+0.60%
51.63K
715.34K
1.03%
25.430
23.357
+1.48%
+1.03%
+2.55%
+5.63%
+0.67%
+0.59%
--
2046
BGT
BGT
BGT
12.420
+0.015
+0.12%
134.12K
713.77K
1.21%
13.590
10.210
-0.71%
-0.08%
-0.71%
-0.56%
-0.64%
-2.51%
--
2047
Bahl & Gaynor Income Growth ETF
Bahl & Gaynor Income Growth ETF
BGIG
31.440
-0.028
-0.09%
24.43K
713.50K
1.11%
30.840
26.130
+0.28%
-0.15%
+2.48%
+4.69%
+5.89%
+7.04%
--
2048
LGI
LGI
LGI
17.700
+0.030
+0.17%
52.98K
712.75K
0.81%
18.230
13.350
-0.56%
+0.62%
+3.02%
+7.79%
+12.30%
+1.14%
--
2049
OILK
OILK
OILK
39.790
-0.650
-1.61%
27.64K
712.74K
1.28%
48.320
35.500
-2.35%
-2.59%
-0.52%
-3.52%
-4.60%
-5.44%
--
2050
JULW
JULW
JULW
38.013
+0.010
+0.03%
25.43K
709.24K
0.41%
37.360
32.420
+0.21%
+0.14%
+0.87%
+4.83%
+9.50%
+12.62%
--
2051
NHS
NHS
NHS
7.490
+0.035
+0.47%
136.90K
708.51K
0.92%
8.670
6.620
-0.59%
+1.69%
+1.07%
-2.60%
-1.31%
-9.70%
--
2052
Global X Gold Explorers ETF
Global X Gold Explorers ETF
GOEX
58.900
+1.764
+3.08%
23.76K
707.67K
0.89%
49.290
26.830
+7.43%
+13.77%
+20.80%
+25.33%
+57.45%
+98.91%
--
2053
Brandes International ETF
Brandes International ETF
BINV
37.610
+0.345
+0.93%
19.10K
706.60K
0.82%
36.440
28.926
+0.69%
-0.55%
+2.30%
+4.34%
+9.07%
+18.54%
--
2054
QHY
QHY
QHY
46.535
+0.105
+0.23%
17.93K
706.50K
1.74%
46.584
43.050
+0.53%
+0.01%
+0.93%
+1.66%
+2.36%
+1.42%
--
2055
MFSG
MFSG
MFSG
27.370
-0.210
-0.76%
43.62K
705.20K
0.84%
26.720
19.470
+0.03%
+0.03%
-1.26%
+7.67%
+18.07%
--
--
2056
EDGH
EDGH
EDGH
27.620
+0.100
+0.36%
27.62K
705.18K
0.29%
26.990
23.760
+1.75%
+3.18%
+3.60%
+3.99%
+7.76%
--
--
2057
Inspire International ETF
Inspire International ETF
WWJD
34.960
+0.230
+0.66%
22.77K
704.62K
0.49%
34.767
26.060
+0.05%
-1.49%
+0.92%
+2.40%
+10.21%
+12.73%
--
2058
BKT
BKT
BKT
11.770
-0.010
-0.09%
88.91K
703.81K
0.90%
12.670
11.250
+0.08%
+0.42%
+0.34%
+2.08%
+0.51%
-5.30%
--
2059
Avantis Emerging Markets ex-China Equity ETF
Avantis Emerging Markets ex-China Equity ETF
AVXC
57.965
+0.606
+1.06%
13.60K
703.04K
1.05%
57.630
43.210
+1.84%
+0.41%
+1.64%
+4.17%
+16.45%
+10.10%
--
2060
PALU
PALU
PALU
22.917
+0.377
+1.67%
49.30K
702.89K
0.98%
27.219
14.820
+3.81%
+8.76%
+33.36%
-5.88%
--
--
--
2061
Invesco S&P MidCap 400 Pure Value ETF
Invesco S&P MidCap 400 Pure Value ETF
RFV
131.333
+0.480
+0.37%
6.60K
702.88K
0.96%
131.743
96.780
+1.52%
+1.92%
+9.51%
+9.15%
+12.99%
+14.98%
--
2062
ITDC
ITDC
ITDC
33.290
+0.067
+0.20%
40.34K
701.82K
2.26%
32.370
27.470
+0.57%
+0.24%
+1.77%
+5.64%
+9.92%
+10.59%
--
2063
PHT
PHT
PHT
8.320
+0.015
+0.18%
168.92K
701.33K
0.51%
8.190
6.620
+0.00%
-0.23%
+1.33%
+3.61%
+9.32%
+5.85%
--
2064
MFSV
MFSV
MFSV
25.720
-0.150
-0.58%
38.48K
699.00K
1.47%
25.640
21.750
-0.94%
-1.17%
+2.15%
+3.14%
+4.16%
--
--
2065
CHW
CHW
CHW
7.250
-0.030
-0.41%
113.20K
698.24K
0.66%
7.350
5.345
-0.82%
+0.41%
+0.13%
+4.91%
+9.35%
+4.31%
--
2066
Invesco Dow Jones Industrial Average Dividend ETF
Invesco Dow Jones Industrial Average Dividend ETF
DJD
54.706
-0.252
-0.46%
16.30K
697.43K
1.14%
54.840
46.640
-0.40%
-0.86%
+2.09%
+4.16%
+3.22%
+7.48%
--
2067
SMB
SMB
SMB
17.375
+0.025
+0.14%
59.85K
697.41K
0.94%
17.290
16.701
+0.02%
+0.14%
+0.34%
+1.22%
+1.19%
+0.90%
--
2068
VanEck Morningstar SMID Moat ETF
VanEck Morningstar SMID Moat ETF
SMOT
36.540
+0.071
+0.19%
23.09K
694.38K
1.11%
37.705
27.930
+0.09%
-0.57%
+4.54%
+6.81%
+9.20%
+9.33%
--
2069
BNY Mellon US Mid Cap Core Equity ETF
BNY Mellon US Mid Cap Core Equity ETF
BKMC
108.941
+0.713
+0.66%
10.92K
694.03K
1.09%
111.070
82.260
+1.29%
+1.22%
+5.50%
+8.41%
+12.35%
+12.20%
--
2070
VOLT
VOLT
VOLT
27.060
-0.100
-0.37%
35.94K
693.92K
1.16%
27.460
19.000
-0.14%
-1.45%
-1.38%
+10.94%
+23.61%
--
--
KeyAI