Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2011
SPDR S&P Emerging Asia Pacific ETF
GMF
139.555
-0.903
-0.64%
11.24K
795.79K
2.30
130.430
100.110
-1.64%
-2.40%
+0.26%
+6.39%
+14.45%
+12.28%
--
2012
Avantis Responsible US Equity ETF
AVSU
73.932
-0.020
-0.03%
12.02K
795.12K
1.10
69.970
54.530
-1.09%
-1.96%
+1.45%
+3.57%
+11.65%
+8.64%
--
2013
JPM_pm
JPM_pm
18.723
-0.030
-0.16%
67.69K
793.68K
0.71
21.680
17.250
+0.12%
-2.89%
-1.20%
+2.59%
+5.84%
-5.20%
--
2014
EMNT
EMNT
98.630
+0.035
+0.04%
8.46K
791.66K
0.42
99.260
98.030
+0.09%
-0.23%
-0.04%
-0.01%
+0.04%
-0.05%
--
2015
Avantis US Large Cap Equity ETF
AVLC
76.990
+0.240
+0.31%
13.19K
791.29K
0.53
72.340
55.467
-1.45%
-1.90%
+1.33%
+4.22%
+12.81%
+11.35%
--
2016
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
42.528
-0.122
-0.29%
20.23K
791.12K
0.86
38.770
26.950
-4.71%
-3.22%
+1.67%
+9.05%
+21.34%
+24.97%
--
2017
HYTR
HYTR
21.745
-0.005
-0.02%
37.41K
790.96K
0.48
24.260
20.820
+0.09%
-0.80%
-0.34%
+0.21%
+1.61%
-1.52%
--
2018
NATO
NATO
37.510
+0.090
+0.24%
25.82K
788.43K
1.19
36.629
24.878
-3.15%
-4.30%
-2.13%
+3.59%
+13.63%
+43.00%
--
2019
Defiance Nasdaq 100 Income Target ETF
QQQT
18.000
-0.090
-0.50%
56.72K
788.34K
1.08
20.450
14.062
-3.49%
-5.04%
-1.37%
-1.23%
+2.27%
-8.16%
--
2020
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
62.100
-0.150
-0.24%
17.28K
787.37K
0.91
57.839
44.100
-2.40%
-2.01%
+1.46%
+5.18%
+13.69%
+11.75%
--
2021
Burney US Factor Rotation ETF
BRNY
48.687
+0.441
+0.91%
20.96K
785.11K
1.21
45.580
34.294
-0.96%
-1.62%
+1.62%
+5.63%
+12.48%
+15.23%
--
2022
FLAU
FLAU
31.536
-0.222
-0.70%
27.98K
784.69K
2.51
32.280
24.410
-1.33%
-3.79%
-1.34%
-1.15%
+4.32%
+0.65%
--
2023
BUFG
BUFG
27.008
-0.010
-0.04%
37.28K
783.44K
0.77
25.800
21.730
-0.79%
-0.97%
+0.64%
+2.81%
+8.99%
+9.74%
--
2024
IG
IG
20.940
-0.010
-0.05%
38.59K
783.29K
0.69
21.550
19.750
+0.34%
-1.51%
-0.66%
+0.81%
+3.00%
+0.43%
--
2025
FFOG
FFOG
46.930
-0.160
-0.34%
24.80K
783.08K
1.00
44.050
30.045
-5.02%
-4.36%
-1.14%
+2.35%
+14.77%
+18.43%
--
2026
Brandes US Value ETF
BUSA
34.744
+0.170
+0.49%
25.03K
782.93K
1.08
34.160
28.444
+0.68%
-2.32%
+1.32%
+2.52%
+6.64%
+4.49%
--
2027
Davis Select Worldwide ETF
DWLD
44.883
+0.177
+0.40%
18.89K
782.61K
1.08
41.950
30.910
-1.42%
-1.90%
+1.49%
+4.60%
+12.52%
+12.98%
--
2028
John Hancock Multifactor Large Cap ETF
JHML
78.610
-0.020
-0.03%
11.67K
776.61K
0.55
74.530
58.380
-0.92%
-1.85%
+1.15%
+3.84%
+10.75%
+9.24%
--
2029
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
119.933
+0.204
+0.17%
7.25K
775.64K
0.55
130.735
92.260
-0.19%
-3.20%
+0.42%
+1.76%
+6.92%
-4.28%
--
2030
SPDR S&P Health Care Equipment ETF
XHE
80.800
+1.030
+1.30%
14.23K
773.99K
1.03
97.100
71.250
+0.50%
-1.18%
+3.94%
+0.04%
-3.04%
-12.70%
--
2031
QCOC
QCOC
22.140
-0.040
-0.18%
54.57K
773.20K
0.72
21.340
18.480
-1.14%
-1.16%
+0.29%
+2.05%
+7.39%
+10.24%
--
2032
EMQQ The Emerging Markets Internet ETF
EMQQ
43.780
-0.400
-0.90%
26.35K
772.14K
1.30
41.670
30.580
-2.86%
-4.78%
-2.15%
+3.35%
+8.80%
+12.03%
--
2033
EOCT
EOCT
31.215
-0.053
-0.17%
30.10K
772.12K
0.48
28.530
23.998
-0.95%
-1.07%
+0.97%
+7.37%
+14.09%
+16.04%
--
2034
Fidelity Magellan ETF
FMAG
34.300
+0.070
+0.20%
33.29K
771.39K
0.73
34.470
25.240
-2.33%
-3.33%
-1.91%
-2.45%
+4.99%
+7.09%
--
2035
First Trust NASDAQ Semiconductor ETF
FTXL
123.078
-0.993
-0.80%
6.83K
769.93K
0.63
106.780
59.720
-3.63%
-2.23%
+5.71%
+23.82%
+44.87%
+29.24%
--
2036
X-trackers MSCI Europe Hedged Equity ETF
DBEU
47.106
+0.120
+0.26%
21.00K
768.84K
0.94
47.230
38.580
-0.24%
-0.81%
+0.87%
+3.60%
+2.21%
+13.70%
--
2037
Invesco S&P MidCap Value with Momentum ETF
XMVM
60.645
+0.775
+1.30%
13.61K
768.76K
0.67
62.500
45.684
+1.23%
+0.41%
+1.33%
+6.05%
+9.73%
+1.84%
--
2038
Motley Fool Capital Efficiency 100 Index ETF
TMFE
29.013
-0.038
-0.13%
41.97K
767.13K
2.43
28.910
22.440
-1.80%
-2.92%
+0.25%
+1.94%
+4.97%
+7.81%
--
2039
FSEP
FSEP
50.680
-0.380
-0.75%
18.37K
766.72K
0.77
48.460
40.342
-0.80%
-1.19%
+0.62%
+2.40%
+9.14%
+10.37%
--
2040
BAUG
BAUG
49.039
+0.010
+0.02%
16.89K
766.52K
1.52
46.570
38.380
-0.98%
-1.33%
+0.57%
+2.71%
+10.69%
+12.09%
--
KeyAI