Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2011
Sprott Energy Transition Materials ETF
SETM
31.490
+0.430
+1.38%
2.67K
83.68K
0.01
40.550
23.069
+1.29%
-7.57%
-10.88%
+0.29%
+0.42%
+32.07%
+8.43%
2012
PGIM S&P 500 Buffer 12 ETF - October
OCTP
33.450
+0.128
+0.38%
2.50K
83.55K
0.69
33.450
29.030
+0.80%
+0.65%
+1.29%
+4.53%
+14.94%
+12.91%
+10.21%
2013
Timothy Plan High Dividend Stock ETF
TPHD
41.620
-0.240
-0.57%
2.00K
83.39K
0.13
44.108
36.870
-2.05%
-3.64%
-3.94%
-1.28%
+2.31%
+9.41%
+9.62%
2014
Invesco Dorsey Wright Momentum ETF
PDP
137.530
+2.150
+1.59%
600.00
82.40K
0.10
153.230
106.530
+4.28%
+0.87%
+0.33%
-9.49%
+19.07%
+16.62%
+17.98%
2015
ASMU.NB
ASMU
29.330
+1.070
+3.79%
2.83K
82.31K
0.03
43.000
18.659
+18.22%
-1.14%
-7.34%
-19.59%
+56.95%
+14.84%
+14.84%
2016
FlexShares Ultra-Short Income Fund
RAVI
75.216
-0.004
-0.01%
1.09K
82.29K
0.02
75.230
73.338
+0.07%
+0.05%
+0.56%
+1.17%
+2.25%
+4.21%
+2.93%
2017
Bitwise Trendwise Bitcoin and Treas Rot Strat ETF
BITC
39.820
+0.010
+0.03%
2.06K
82.10K
1.07
45.656
35.090
-0.06%
-3.43%
-0.34%
+9.79%
+9.61%
-11.63%
+9.23%
2018
Global X Autonumous & Electric Vehicles ETF
DRIV
34.242
+0.719
+2.14%
2.40K
82.08K
0.08
42.675
26.866
+2.61%
-1.44%
-1.90%
-9.69%
+17.91%
+21.68%
+16.04%
2019
iShares Morningstar Growth ETF
ILCG
117.890
+2.710
+2.35%
700.00
81.97K
0.03
120.471
91.185
+3.94%
+1.69%
+2.40%
+3.58%
+28.40%
+12.46%
+13.26%
2020
Invesco International Developed Dynamic Multifctr
IMFL
34.099
-0.001
-0.00%
2.39K
81.87K
0.20
35.370
26.347
-0.15%
-2.62%
-3.23%
-0.45%
+12.25%
+27.26%
+16.53%
2021
Tradr 2X Long RGTI Daily ETF
RGTU
11.700
+1.010
+9.45%
7.13K
81.62K
0.07
490.050
11.160
+16.55%
+15.95%
-18.71%
-33.54%
-4.65%
-90.95%
-74.09%
2022
Alpha Architect US Quantitative Value ETF
QVAL
59.743
-0.310
-0.52%
1.36K
81.29K
33.11
62.730
44.432
-2.04%
-3.64%
-4.08%
+7.05%
+17.59%
+29.90%
+23.38%
2023
GXRP.NB
GXRP
29.190
+1.830
+6.69%
2.81K
81.19K
0.05
46.510
19.250
+3.18%
+7.37%
+9.79%
+45.55%
+13.82%
-33.30%
-17.89%
2024
Franklin Ultra Short Bond ETF
FLUD
24.958
+0.003
+0.01%
3.25K
81.08K
0.01
24.960
23.981
+0.06%
+0.00%
+0.16%
+0.74%
+1.91%
+3.40%
+2.46%
2025
MSLC
MSLC
60.918
+0.928
+1.55%
1.34K
80.84K
0.02
61.676
50.200
+1.53%
+0.13%
+0.46%
+5.45%
+20.92%
+13.92%
+12.02%
2026
John Hancock Multifactor Small Cap ETF
JHSC
46.600
+0.023
+0.05%
1.73K
80.79K
0.05
50.000
39.179
-1.33%
-3.80%
-4.77%
-3.57%
+11.82%
+12.17%
+11.61%
2027
Direxion Daily CSI 300 China A Share Bull 2X Shs
CHAU
21.440
+0.610
+2.93%
3.79K
80.77K
0.14
25.977
18.328
+4.31%
-0.09%
-1.83%
-14.61%
+9.03%
+10.78%
+2.80%
2028
Corgi Lithography & Semicndctr Photonics 2x Daily ETF
EUVX
14.388
+0.943
+7.01%
5.59K
80.75K
0.35
29.000
11.080
+22.85%
+6.38%
-3.33%
-40.98%
-40.82%
-40.82%
-40.82%
2029
WisdomTree US SmallCap Quality Dividend Growth
DGRS
57.011
-0.070
-0.12%
1.42K
80.71K
0.07
61.807
45.426
-1.61%
-4.46%
-5.13%
-3.55%
+10.02%
+15.32%
+16.27%
2030
iShares ESG Select Screened S&P Small-Cap ETF
XJR
49.340
+0.247
+0.50%
1.63K
80.56K
0.47
53.570
39.567
-0.86%
-3.83%
-5.04%
-5.01%
+16.82%
+15.73%
+16.21%
2031
Invesco DB Energy Fund
DBE
36.310
-0.810
-2.18%
2.20K
80.16K
0.04
39.000
17.015
-3.81%
+4.74%
+8.78%
+35.90%
+18.28%
+100.03%
+107.44%
2032
Baron Technology ETF
BCTK
31.130
+0.846
+2.79%
2.56K
79.81K
0.07
32.620
0.000
+6.43%
+3.60%
+3.93%
+1.77%
+40.24%
--
+24.01%
2033
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
46.980
-0.130
-0.28%
1.69K
79.48K
40.35
50.262
41.410
-2.04%
-4.53%
-5.89%
-0.52%
+10.13%
+6.77%
+8.73%
2034
Leverage Shares 2X Long GFS Daily ETF
GFSG
3.810
+0.110
+2.97%
20.84K
79.28K
56.43
14.160
2.900
+22.78%
+13.06%
-1.04%
-72.09%
-70.47%
-70.47%
-70.47%
2035
First Trust Consumer Staples Alphadex Fund
FXG
60.442
-0.660
-1.08%
1.30K
79.05K
0.56
68.842
59.105
-2.74%
-5.12%
-8.41%
-2.35%
-3.46%
-0.09%
+1.10%
2036
Innovator Eqty Dfined Protctn ETF 2 Y to July 2026
AJUL
30.319
+0.131
+0.43%
2.61K
79.00K
1.50
30.480
28.480
+0.39%
-0.40%
-0.20%
+0.87%
+5.53%
+5.88%
+4.13%
2037
Nuveen ESG Dividend ETF
NUDV
33.090
+0.070
+0.21%
2.39K
78.95K
0.35
34.500
27.877
-1.49%
-2.88%
-3.50%
+1.12%
+9.83%
+17.21%
+12.23%
2038
Cambria Value and Momentum ETF
VAMO
35.552
-0.498
-1.38%
2.20K
78.70K
0.58
37.540
31.773
-2.55%
-3.72%
-3.60%
-0.66%
+0.93%
+7.51%
+4.95%
2039
TXNU.NB
TXNU
41.630
+1.299
+3.22%
1.95K
78.68K
0.35
70.112
22.844
+5.75%
+9.49%
+3.74%
-28.57%
+82.32%
+63.33%
+63.33%
2040
SPDR Bloomberg Enh Rll Yld Cmmdty Strat No K-1 ETF
CERY
39.700
-0.146
-0.37%
1.99K
78.64K
0.03
40.342
26.754
-0.06%
+1.64%
+3.12%
+18.52%
+12.03%
+47.26%
+38.98%