Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2011
VanEck Emerging Markets High Yield Bond ETF
HYEM
19.990
-0.010
-0.05%
64.22K
957.69K
0.43
20.360
19.450
-0.05%
-0.90%
-1.24%
-0.35%
-0.99%
+1.06%
+0.20%
2012
Strive 500 ETF
STXF
49.544
-0.086
-0.17%
31.20K
956.93K
--
49.900
40.520
--
--
--
--
--
--
--
2013
iShares MSCI Brazil Small-Cap ETF
EWZS
12.930
-0.161
-1.23%
92.83K
954.44K
0.63
16.460
12.250
-3.11%
-9.03%
-6.82%
+7.40%
+0.36%
+27.36%
+8.35%
2014
BondBloxx IR+M Tax-Aware Short Duration ETF
TAXX
50.460
+0.010
+0.02%
24.28K
954.20K
2.54
51.130
50.350
-0.02%
-0.29%
-0.41%
-0.01%
-0.55%
+0.42%
+0.08%
2015
Vanguard Emerging Markets Ex China ETF
VEXC
94.505
-0.045
-0.05%
14.12K
954.12K
2.48
98.560
74.975
-0.41%
-4.85%
-5.16%
+7.34%
--
--
+4.59%
2016
Touchstone Strategic Income ETF
SIO
25.389
-0.026
-0.10%
40.84K
953.22K
0.40
27.380
25.220
-0.58%
-0.96%
-1.17%
-0.38%
-1.86%
+0.68%
-0.15%
2017
Elm Market Navigator ETF
ELM
29.595
+0.035
+0.12%
48.06K
952.47K
0.24
29.550
25.960
-0.50%
-2.74%
-2.57%
-0.25%
+1.54%
+10.90%
+1.54%
2018
AllianzIM US Large Cap Buffer20 Aug ETF
AUGW
34.625
-0.055
-0.16%
34.76K
952.44K
0.46
34.560
30.930
-0.32%
-0.73%
-0.32%
+0.42%
+1.79%
+12.04%
-0.11%
2019
WisdomTree International High Dividend
DTH
57.970
+0.115
+0.20%
22.57K
952.29K
0.56
58.055
46.430
+0.31%
-3.97%
-3.08%
+6.67%
+10.40%
+26.05%
+5.36%
2020
Columbia Short Duration Bond ETF
SBND
18.650
-0.055
-0.29%
63.08K
952.03K
2.44
19.080
18.540
-0.32%
-0.61%
-1.05%
-0.53%
-0.73%
+1.13%
-0.50%
2021
Schwab Ultra-Short Income ETF
SCUS
25.125
-0.005
-0.02%
53.13K
951.70K
1.11
25.330
25.100
-0.02%
-0.02%
-0.18%
-0.10%
-0.18%
+0.22%
+0.02%
2022
Principal Capital Appreciation Select ETF
LCAP
33.820
-0.034
-0.10%
28.92K
950.39K
0.57
33.630
27.130
--
-2.30%
--
+0.92%
+2.52%
--
+0.71%
2023
Leverage Shares 2X Long TER Daily ETF
TERG
44.110
-1.417
-3.11%
31.49K
950.00K
0.84
80.050
12.190
--
--
--
--
--
--
--
2024
AllianzIM US LargeCap 6 Month Buffer10 Jun/Dec ETF
SIXD
31.405
+0.015
+0.05%
30.30K
948.73K
1.88
31.230
27.680
-0.39%
-1.24%
-0.56%
+0.10%
+1.76%
+9.38%
-0.39%
2025
Roundhill COIN WeeklyPay ETF
COIW
7.420
-0.280
-3.64%
295.33K
948.37K
1.34
48.602
7.185
+4.13%
+12.12%
+25.00%
-32.56%
-61.25%
-50.83%
-20.57%
2026
Inspire Small/Mid Cap ESG ETF
ISMD
49.890
-0.280
-0.56%
26.97K
947.95K
0.80
50.480
35.300
-1.47%
-5.31%
-6.29%
+1.00%
+1.65%
+13.62%
+3.25%
2027
Leverage Shares 2X Long AEHR Daily ETF
AEHG
10.870
+0.230
+2.16%
210.17K
947.94K
--
15.305
4.800
--
--
--
--
--
--
--
2028
Nuveen ESG Mid-Cap Value ETF
NUMV
45.235
-0.175
-0.39%
27.23K
945.41K
0.45
45.375
36.560
-1.93%
-5.38%
-4.27%
-1.23%
+2.19%
+14.18%
+0.28%
2029
ProShares Ultra Energy
DIG
58.141
+1.601
+2.83%
27.34K
944.72K
0.59
71.520
32.400
+7.85%
+4.90%
+15.30%
+75.79%
+70.65%
+51.73%
+67.62%
2030
Natixis Loomis Sayles Focused Growth ETF
LSGR
44.520
-0.140
-0.31%
23.37K
941.90K
4.82
46.520
37.720
-1.19%
-1.33%
-0.19%
-6.27%
-8.49%
+15.93%
-7.51%
2031
SPDR Russell 1000 Yield Focus ETF
ONEY
133.380
-0.081
-0.06%
8.02K
941.72K
0.14
135.620
108.745
-0.78%
-4.31%
-4.26%
+5.08%
+7.54%
+10.19%
+6.38%
2032
FTCA.NB
FTCA
7.275
-0.005
-0.07%
183.78K
939.74K
0.28
7.470
7.200
+0.08%
-1.00%
-0.60%
+0.22%
--
--
+0.49%
2033
Dimensional US Large Cap Vector ETF
DFVX
85.470
-0.100
-0.12%
13.60K
938.92K
0.74
84.986
69.400
-0.78%
-3.01%
-2.16%
+2.63%
+3.77%
+17.08%
+2.18%
2034
iShares iBonds Oct 2033 Term TIPS ETF
IBIJ
25.230
-0.040
-0.16%
43.07K
938.77K
0.81
26.680
25.160
-0.24%
-0.06%
+0.13%
+0.54%
-0.38%
+2.47%
+1.72%
2035
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
47.560
-0.275
-0.57%
22.52K
937.66K
0.87
51.200
38.370
+0.00%
-4.34%
-4.31%
+7.75%
+5.33%
+24.41%
+5.30%
2036
iShares BBB-B CLO Active ETF
BCLO
49.500
+0.020
+0.04%
21.16K
934.40K
0.34
50.220
48.420
-0.13%
-0.30%
-2.02%
-2.05%
-2.71%
-2.11%
-1.78%
2037
Defiance AI & Connective Tech ETF
UFOX
84.352
-0.178
-0.21%
15.48K
934.03K
--
106.590
54.353
--
--
--
--
--
--
--
2038
iShares iBonds Oct 2027 Term TIPS ETF
IBID
25.700
0.000
0.00%
45.14K
933.08K
0.35
26.390
25.630
+0.21%
+0.52%
+0.72%
+0.14%
-0.69%
+0.27%
+1.10%
2039
Global X MSCI Greece ETF
GREK
81.255
-0.875
-1.07%
20.29K
932.97K
0.18
83.330
60.530
-1.11%
-4.89%
-10.49%
-3.67%
-0.62%
+32.46%
-2.35%
2040
MFS Active Growth ETF
MFSG
30.330
-0.090
-0.30%
41.29K
932.79K
0.81
30.850
24.505
-1.26%
-1.99%
-0.89%
-4.63%
-6.60%
+14.71%
-6.06%