tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.17%
2
symbolEthereumETHUSD
+0.21%
3
symbolOuroXAUUSD
-0.01%
4
symbolWTIUSOIL
+1.15%
5
symbolEUR/USDEURUSD
+0.01%
6
symbolUSD/JPYUSDJPY
+0.52%
7
symbolPrataXAGUSD
-0.93%
8
symbolAUD/USDAUDUSD
+0.18%
9
symbolGBP/USDGBPUSD
+0.01%

Em alta

Ver mais
1
symbolWorldcoinWLDUSD
+14.31%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
4
symbolBonkBONKUSD
+5.01%
5
symbolDogecoinDOGEUSD
+4.06%
6
symbolWavesWAVESUSD
+3.80%
7
symbolArweaveARUSD
+3.38%
8
symbolCyberCYBERUSD
+3.30%
9
symbolBittensorTAOUSD
+3.09%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolNumeraireNMRUSD
-2.34%
4
symbolEnergy Select Sector SPDR FundXLE
-1.93%
5
symbolFinancial Select Sector SPDR FundXLF
-1.68%
6
symbolPrataXAGUSD
-0.93%
7
symbolRenderRNDRUSD
-0.88%
8
symbolIoTeXIOTXUSD
-0.83%
9
symbolQtumQTUMUSD
-0.79%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2011
WFC_py
WFC_py
WFC_py
24.630
+0.090
+0.37%
48.10K
742.23K
0.67%
25.359
21.920
+2.41%
-0.36%
+3.35%
+10.30%
+2.28%
+1.98%
--
2012
RVNU
RVNU
RVNU
24.050
+0.300
+1.26%
37.75K
741.95K
2.11%
26.270
22.510
+1.23%
+1.75%
+1.47%
+1.26%
-3.29%
-6.96%
--
2013
EAD
EAD
EAD
7.130
+0.015
+0.21%
159.70K
741.82K
0.81%
7.220
5.890
+0.28%
+0.99%
+0.56%
+3.03%
+4.23%
+1.71%
--
2014
TEI
TEI
TEI
6.220
+0.050
+0.81%
204.90K
739.67K
1.34%
6.220
4.780
+0.97%
+3.15%
+2.64%
+6.68%
+13.09%
+10.87%
--
2015
FCAL
FCAL
FCAL
48.176
+0.226
+0.47%
15.46K
739.39K
0.51%
50.540
46.440
+0.86%
+0.90%
+0.77%
+0.68%
-2.04%
-3.53%
--
2016
OneAscent Large Cap Core ETF
OneAscent Large Cap Core ETF
OALC
33.855
-0.105
-0.31%
23.92K
736.84K
1.05%
32.940
25.055
+0.35%
+0.24%
+1.50%
+7.95%
+16.69%
+20.65%
--
2017
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
41.900
+0.180
+0.43%
26.22K
734.77K
0.55%
40.310
31.200
-0.21%
-1.03%
+1.37%
+7.54%
+15.52%
+17.92%
--
2018
COF_pl
COF_pl
COF_pl
17.800
+0.370
+2.12%
72.56K
734.74K
1.37%
20.160
15.420
+4.33%
+2.47%
+2.71%
+9.20%
+3.39%
-7.19%
--
2019
PBSE
PBSE
PBSE
28.580
+0.020
+0.07%
48.37K
733.29K
0.27%
--
--
+0.22%
+0.43%
+0.97%
+4.46%
+8.36%
+11.32%
--
2020
KraneShares Artificial Intelligence and Tcnlgy ETF
KraneShares Artificial Intelligence and Tcnlgy ETF
AGIX
34.195
+0.360
+1.06%
23.47K
732.62K
1.04%
31.880
20.815
+1.73%
+3.58%
+4.06%
+12.31%
+31.53%
+45.90%
--
2021
IDUB
IDUB
IDUB
23.280
+0.285
+1.24%
36.50K
732.60K
1.14%
22.940
18.480
+0.91%
-0.80%
+2.19%
+3.60%
+8.58%
+10.69%
--
2022
USARW
USARW
USARW
4.560
-0.210
-4.40%
271.72K
731.72K
0.86%
0.000
0.000
-13.30%
-20.55%
-29.30%
+66.42%
+264.79%
--
--
2023
Nuveen ESG Mid-Cap Growth ETF
Nuveen ESG Mid-Cap Growth ETF
NUMG
48.805
-0.230
-0.47%
17.04K
729.33K
0.79%
51.670
36.744
+5.95%
+8.25%
+18.26%
--
--
--
--
2024
EFT
EFT
EFT
12.020
-0.040
-0.33%
91.38K
728.91K
1.08%
13.880
10.440
-0.74%
-0.66%
-0.90%
-2.35%
-5.27%
-8.66%
--
2025
HPF
HPF
HPF
16.400
+0.130
+0.80%
55.41K
727.80K
1.12%
19.000
14.560
+1.48%
+1.29%
+1.80%
+2.95%
-1.73%
-4.65%
--
2026
QCML
QCML
QCML
19.583
-0.023
-0.12%
64.67K
727.77K
2.46%
26.680
12.180
-0.19%
+2.86%
+17.15%
-2.23%
-7.97%
--
--
2027
CTBB
CTBB
CTBB
20.270
+0.015
+0.07%
50.88K
725.98K
0.61%
19.221
9.940
+1.85%
-0.83%
+5.29%
+15.82%
+10.04%
+50.03%
--
2028
VictoryShares US SmCp High Div Vol Wtd Idx ETF
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
60.160
-0.035
-0.06%
13.45K
725.76K
0.91%
65.360
49.120
+0.70%
+0.43%
+6.90%
+8.14%
+4.69%
+4.18%
--
2029
MEXX
MEXX
MEXX
19.600
+0.660
+3.47%
69.92K
725.60K
2.13%
21.490
8.440
+8.58%
+3.92%
+9.13%
+10.92%
+54.81%
+53.96%
--
2030
QBER
QBER
QBER
24.695
+0.040
+0.16%
29.61K
725.56K
0.26%
28.030
21.000
+0.18%
-0.10%
+0.00%
+0.11%
-0.25%
-1.18%
--
2031
MUD
MUD
MUD
14.375
-0.841
-5.53%
68.09K
725.26K
2.67%
33.830
14.850
-9.84%
-10.66%
-10.21%
-14.73%
-33.52%
--
--
2032
EMCB
EMCB
EMCB
66.542
+0.197
+0.30%
11.16K
723.50K
0.35%
73.780
60.750
+0.16%
-0.04%
+0.05%
+1.15%
+1.11%
+0.47%
--
2033
DUKB
DUKB
DUKB
25.070
+0.320
+1.29%
55.50K
722.27K
1.12%
25.470
23.300
+2.32%
+1.21%
+3.63%
+2.07%
+1.08%
-0.35%
--
2034
Fidelity Preferred Securities and Income ETF
Fidelity Preferred Securities and Income ETF
FPFD
22.020
+0.105
+0.48%
42.47K
721.43K
1.21%
22.490
20.610
+0.89%
+0.25%
+1.40%
+2.92%
+1.80%
-0.05%
--
2035
JPMorgan US Value Factor ETF
JPMorgan US Value Factor ETF
JVAL
46.980
+0.228
+0.49%
22.55K
719.53K
1.19%
46.020
35.620
+0.96%
+0.80%
+4.72%
+8.32%
+11.16%
+11.30%
--
2036
IBHG
IBHG
IBHG
22.450
+0.000
+0.00%
59.06K
718.42K
0.99%
22.730
21.190
-0.24%
-0.27%
+0.17%
+0.58%
+0.49%
+0.67%
--
2037
SPDR S&P 1500 Value Tilt ETF
SPDR S&P 1500 Value Tilt ETF
VLU
201.822
-0.418
-0.21%
4.53K
718.34K
0.59%
196.670
159.270
+0.25%
+0.32%
+3.97%
+6.87%
+9.55%
+12.24%
--
2038
Invesco Global Listed Private Equity ETF
Invesco Global Listed Private Equity ETF
PSP
70.640
-0.170
-0.24%
11.46K
717.92K
0.65%
72.140
53.600
-1.31%
-1.82%
-0.53%
+4.06%
+6.57%
+11.82%
--
2039
Global X Cloud Computing ETF
Global X Cloud Computing ETF
CLOU
22.840
+0.340
+1.51%
43.51K
717.87K
0.39%
26.387
17.730
-0.34%
+1.51%
+4.81%
-1.46%
+3.25%
+17.79%
--
2040
OWNS
OWNS
OWNS
17.485
+0.107
+0.61%
42.73K
717.86K
1.30%
17.890
16.570
+0.85%
+1.06%
+1.68%
+2.46%
+1.53%
-0.82%
--
KeyAI