Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2011
ROCY.NB
ROCY
51.360
+0.073
+0.14%
2.50K
113.74K
--
51.020
48.337
--
--
--
--
--
--
--
2012
iShares Global Industrials ETF
EXI
194.040
+0.240
+0.12%
1.50K
113.64K
0.62
200.430
129.160
-1.91%
-6.74%
-5.75%
+6.38%
+8.14%
+24.03%
+6.19%
2013
Calamos Nasdaq Autocallable Income ETF
CAIQ
24.660
+0.025
+0.10%
5.22K
113.10K
0.71
26.360
23.060
--
--
--
--
--
--
--
2014
BGRN
BGRN
47.564
-0.035
-0.07%
2.38K
113.01K
1.02
48.520
46.150
-0.73%
-0.98%
-1.43%
-0.96%
-1.19%
+1.03%
-0.75%
2015
RA
RA
12.955
-0.035
-0.27%
15.85K
113.00K
0.33
13.590
12.290
+0.08%
-4.83%
-4.54%
-0.54%
-4.19%
-2.21%
-1.08%
2016
iShares MSCI USA Equal Weighted ETF
EUSA
104.466
-0.416
-0.40%
2.33K
112.66K
0.48
108.540
81.861
-1.79%
-3.95%
-3.21%
+0.49%
+1.06%
+9.81%
+0.53%
2017
NML
NML
10.085
-0.055
-0.54%
19.63K
112.59K
0.71
10.710
7.469
+1.69%
-1.26%
+3.23%
+23.73%
+19.53%
+14.06%
+20.24%
2018
SCUS
SCUS
25.165
-0.005
-0.02%
10.24K
112.28K
1.11
25.330
25.040
-0.02%
-0.02%
-0.18%
-0.10%
-0.18%
+0.22%
+0.02%
2019
SPDR S&P 1500 Value Tilt ETF
VLU
223.885
-0.225
-0.10%
718.00
111.75K
0.61
227.380
160.270
-0.17%
-2.76%
-2.53%
+3.37%
+7.21%
+18.44%
+3.59%
2020
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
83.870
+0.195
+0.23%
3.89K
111.20K
1.31
84.519
62.640
+0.91%
-0.28%
+1.00%
+11.02%
+11.93%
+19.26%
+11.27%
2021
VanEck Steel ETF
SLX
98.814
+0.714
+0.73%
7.14K
111.16K
0.24
103.000
52.050
-1.84%
-10.19%
-8.52%
+6.49%
+24.87%
+41.06%
+6.40%
2022
REX TSLA Growth And Income ETF
TSII
17.194
-0.006
-0.03%
11.59K
110.97K
0.70
30.390
16.650
-1.15%
-2.59%
-7.46%
-26.58%
-28.13%
--
-18.75%
2023
JPMorgan Active High Yield ETF
JPHY
50.465
-0.025
-0.05%
2.48K
110.79K
0.05
51.150
49.640
-0.67%
-0.46%
-1.28%
-1.16%
-1.90%
--
-1.01%
2024
Invesco India ETF
IMVP
21.891
+0.101
+0.46%
9.40K
110.78K
0.31
27.203
19.800
--
--
--
--
--
--
--
2025
BRRR
BRRR
20.515
+0.165
+0.81%
23.43K
110.27K
0.42
35.700
17.575
+8.06%
+7.84%
+8.45%
-14.85%
-33.53%
-11.96%
-14.88%
2026
Vanguard Multi-Sector Income Bond ETF
VGMS
51.325
-0.035
-0.07%
3.46K
110.21K
3.34
52.200
50.295
-0.35%
-0.77%
-1.10%
-0.83%
-0.92%
--
-0.54%
2027
GRAYSCALE CHAINLINK Units
GLNK
8.020
+0.020
+0.25%
17.94K
109.78K
0.91
69.990
7.005
--
--
--
--
--
--
--
2028
Defiance 2X Daily Long Pure Quantum ETF
QPUX
15.550
+0.961
+6.59%
10.62K
109.77K
0.49
268.830
12.180
-12.85%
-20.03%
-15.18%
-62.74%
-84.06%
--
-56.48%
2029
VKQ
VKQ
9.750
-0.020
-0.20%
22.47K
109.58K
0.73
9.990
8.860
-0.72%
-2.81%
-2.61%
+0.94%
+1.25%
+0.10%
+0.41%
2030
Defiance Retail Kings ETF
RKNG
21.150
+0.480
+2.32%
6.53K
109.26K
1.43
25.830
16.550
--
--
--
--
--
--
--
2031
HYI
HYI
10.845
-0.035
-0.32%
31.20K
109.08K
0.62
12.130
10.440
-0.05%
-1.67%
-2.72%
-0.95%
-8.66%
-7.66%
-2.20%
2032
TCW Transform 500 ETF
VOTE
79.970
+0.084
+0.10%
1.50K
108.69K
0.25
81.959
57.940
-1.01%
-2.25%
-1.47%
-1.35%
+0.15%
+18.56%
-1.79%
2033
SCHJ
SCHJ
24.738
-0.003
-0.01%
5.62K
108.65K
0.51
25.050
24.230
-0.44%
-0.56%
-0.96%
-0.66%
-0.80%
+0.98%
-0.60%
2034
Rayliant Wilshire NxtGen Emerging Markets Equity ETF
RWEM
32.000
-0.400
-1.23%
5.16K
108.60K
0.31
38.860
20.105
--
--
--
--
--
--
--
2035
Grayscale Sui Staking ETF
GSUI
13.535
-0.053
-0.39%
8.68K
108.52K
0.61
34.400
12.200
--
--
--
--
--
--
--
2036
JPM_pc
JPM_pc
25.185
-0.025
-0.10%
6.88K
108.50K
0.75
25.740
24.740
-0.16%
-0.83%
-0.24%
-0.48%
-1.68%
-1.26%
-0.20%
2037
SPDR S&P China ETF
GXC
94.880
+0.750
+0.80%
1.24K
108.39K
0.28
107.009
73.495
+0.39%
-1.53%
-3.24%
-0.80%
-6.10%
+4.34%
-0.15%
2038
Xtrackers Semiconductor Select Equity ETF
CHPS
61.760
+0.950
+1.56%
1.77K
108.20K
2.02
60.760
23.150
+0.72%
-4.81%
-4.45%
+21.46%
+38.97%
+84.63%
+16.69%
2039
UST
UST
43.090
-0.120
-0.28%
4.11K
107.86K
0.05
45.430
37.600
-1.18%
-2.00%
-1.84%
-1.09%
-1.11%
+3.09%
+0.58%
2040
COIG
COIG
6.070
-0.366
-5.69%
40.69K
107.65K
1.29
71.989
4.970
--
+24.53%
--
-43.46%
-71.68%
-39.03%
-28.61%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar