Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2011
BHK
BHK
9.060
+0.020
+0.22%
248.39K
1.48M
0.49
10.120
8.690
-1.39%
-2.63%
-4.24%
-2.53%
-6.19%
-11.00%
-3.55%
2012
QFLR
QFLR
36.720
-0.100
-0.27%
52.94K
1.48M
0.48
36.900
28.200
-0.81%
-0.97%
+0.07%
+0.38%
+4.08%
+23.86%
-0.20%
2013
BUI
BUI
27.860
-0.070
-0.25%
73.72K
1.48M
0.81
30.038
23.153
-5.73%
-5.22%
-3.78%
+4.15%
+9.36%
+22.29%
+9.10%
2014
DSU
DSU
9.810
-0.030
-0.30%
296.00K
1.48M
0.75
10.670
9.310
+0.26%
-0.96%
-2.44%
-3.97%
-7.24%
-6.17%
-3.68%
2015
CORB.NB
CORB
29.540
+0.010
+0.03%
50.12K
1.48M
0.79
30.360
29.100
--
--
--
--
--
--
--
2016
EDGF
EDGF
24.820
+0.010
+0.04%
61.74K
1.48M
0.16
27.280
23.810
-0.08%
-0.12%
-0.02%
-0.56%
-0.76%
+0.22%
+0.65%
2017
CAGE.NB
CAGE
28.370
+0.100
+0.35%
81.44K
1.47M
--
28.325
25.000
--
--
--
--
--
--
--
2018
PSFF
PSFF
34.210
+0.040
+0.12%
45.43K
1.47M
0.51
34.180
29.270
-0.19%
-0.55%
-0.28%
+0.59%
+2.50%
+12.49%
+0.03%
2019
ASMG
ASMG
45.090
+0.600
+1.35%
48.79K
1.47M
0.45
47.300
11.310
+3.75%
-6.58%
-4.83%
+39.19%
+66.25%
+148.16%
+57.86%
2020
Xtrackers International Real Estate ETF
HAUZ
23.250
-0.040
-0.17%
68.14K
1.47M
0.63
25.729
21.921
-1.74%
-6.04%
-6.71%
+0.47%
+0.30%
+14.20%
+1.90%
2021
FlexShares Global Quality Real Estate Index Fund
GQRE
64.195
-0.238
-0.37%
23.45K
1.46M
1.22
65.470
58.110
-1.16%
-4.22%
-3.24%
+4.09%
+2.96%
+6.95%
+5.75%
2022
CPLS
CPLS
35.226
+0.026
+0.07%
43.25K
1.46M
0.39
36.290
34.670
-0.76%
-1.01%
-1.53%
-0.86%
-1.50%
+0.41%
-0.49%
2023
NFTY
NFTY
53.735
-0.055
-0.10%
33.70K
1.46M
0.46
60.700
49.620
-2.78%
-5.00%
-7.92%
-5.77%
-8.80%
-0.10%
-8.45%
2024
SPDR S&P Capital Markets ETF
KCE
151.930
+0.790
+0.52%
19.36K
1.46M
9.54
162.250
132.305
-1.33%
-5.44%
-5.15%
-7.92%
-11.09%
+8.38%
-7.50%
2025
T_pc
T_pc
18.460
-0.090
-0.49%
194.64K
1.46M
1.06
20.620
18.250
-0.71%
-2.79%
-2.27%
-0.68%
-6.32%
-5.44%
-0.32%
2026
Avantis International Small Cap Equity ETF
AVDS
79.550
+0.350
+0.44%
30.65K
1.46M
1.35
79.670
59.680
-1.92%
-6.85%
-6.32%
+6.48%
+7.97%
+30.16%
+4.47%
2027
Invesco S&P Emerging Markets Low Volatility ETF
EELV
28.420
+0.020
+0.07%
55.99K
1.46M
0.81
29.970
25.100
-0.25%
-2.35%
-4.16%
+3.62%
+6.86%
+15.33%
+3.35%
2028
VictoryShares Free Cash Flow Growth ETF
GFLW
32.328
+0.506
+1.59%
47.28K
1.45M
0.86
31.950
24.710
-0.91%
-1.46%
+0.02%
-3.13%
-6.04%
+20.72%
-3.09%
2029
FTRB
FTRB
25.140
-0.041
-0.16%
66.50K
1.45M
0.12
25.840
24.736
-0.53%
-0.84%
-1.11%
-0.45%
-0.41%
+1.26%
-0.10%
2030
MYI
MYI
11.000
+0.050
+0.46%
217.73K
1.45M
0.66
11.460
10.200
-1.27%
-3.55%
-2.94%
+0.09%
-0.73%
-0.09%
+0.09%
2031
iShares MSCI Brazil Small-Cap ETF
EWZS
14.029
-0.121
-0.86%
128.28K
1.45M
0.63
16.460
11.720
-3.11%
-9.03%
-6.82%
+7.40%
+0.36%
+27.36%
+8.35%
2032
NEOS Ethereum High Income ETF
NEHI
30.495
+0.055
+0.18%
81.50K
1.45M
1.91
56.340
29.080
--
--
--
--
--
--
--
2033
IQMM.NB
IQMM
100.120
+0.020
+0.02%
24.88K
1.44M
0.00
100.160
100.015
--
--
--
--
--
--
--
2034
CHY
CHY
13.200
+0.060
+0.46%
135.56K
1.44M
0.63
13.230
10.300
+2.64%
-2.75%
-2.67%
+3.09%
+2.19%
+12.97%
+3.18%
2035
ETW
ETW
9.560
+0.040
+0.42%
282.27K
1.44M
0.74
9.595
8.280
+0.28%
-3.97%
-3.76%
-0.06%
+0.17%
+8.68%
-1.57%
2036
Global X Internet of Things ETF
SNSR
51.240
-0.300
-0.58%
30.75K
1.44M
10.05
52.540
34.200
-0.02%
-5.03%
-3.30%
+2.56%
-3.50%
+11.18%
+4.15%
2037
FPF
FPF
18.310
+0.100
+0.55%
105.36K
1.44M
1.01
19.750
17.210
+1.54%
-1.91%
-2.78%
+0.11%
-5.75%
+0.43%
-0.64%
2038
YSPY
YSPY
15.575
-0.074
-0.47%
96.28K
1.44M
0.23
20.860
14.360
-2.73%
-7.23%
-6.50%
-11.28%
-19.97%
-28.11%
-10.39%
2039
Roundhill Gold Miners WeeklyPay ETF
GDXW
47.370
+1.310
+2.84%
52.76K
1.43M
0.42
77.190
43.550
-11.10%
-24.24%
-17.18%
-3.54%
--
--
-3.28%
2040
Wahed Dow Jones Islamic World ETF
UMMA
38.325
+0.170
+0.45%
57.30K
1.43M
0.51
38.368
25.270
-1.02%
-5.96%
-4.99%
+10.69%
+15.01%
+27.10%
+7.68%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar