Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
121
GLDM
GLDM
92.480
-1.840
-1.95%
5.72M
188.69M
0.45
109.740
58.555
-2.77%
-6.25%
-0.67%
+16.11%
+33.33%
+66.46%
+15.90%
122
GDXU
GDXU
218.020
-11.205
-4.90%
1.85M
187.57M
0.47
540.780
38.300
-26.25%
-50.34%
-32.51%
-0.69%
+24.58%
+319.22%
-3.82%
123
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
126.270
+0.210
+0.17%
1.55M
186.96M
0.66
134.870
94.876
-1.28%
-2.58%
-1.74%
-2.22%
-1.55%
+15.87%
-2.63%
124
iShares US Equity Factor Rotation Active ETF
DYNF
58.790
+0.060
+0.10%
4.29M
186.83M
0.22
62.410
42.100
-0.87%
-2.02%
-1.05%
-0.82%
+0.95%
+21.08%
-1.52%
125
VIG
VIG
216.020
+0.350
+0.16%
1.19M
186.16M
0.72
230.530
169.320
-1.71%
-3.61%
-3.65%
-0.61%
+1.10%
+12.24%
-0.37%
126
VO
VO
289.960
+1.010
+0.35%
888.40K
185.23M
1.08
307.060
223.650
-1.35%
-3.93%
-2.72%
+0.52%
+0.61%
+12.56%
+1.27%
127
IEI
IEI
118.290
+0.150
+0.13%
2.81M
183.99M
0.63
120.780
116.620
-0.34%
-0.57%
-0.79%
-0.39%
-0.31%
+1.68%
-0.13%
128
iShares Biotechnology ETF
IBB
169.430
-0.700
-0.41%
1.54M
183.47M
0.78
179.640
107.430
-2.45%
-3.93%
-3.14%
-0.61%
+16.51%
+22.77%
-1.00%
129
BSV
BSV
78.220
+0.060
+0.08%
3.05M
181.45M
0.69
79.320
77.591
-0.25%
-0.39%
-0.67%
-0.47%
-0.44%
+0.92%
-0.30%
130
BNDX
BNDX
47.960
-0.050
-0.10%
4.97M
181.19M
0.63
49.930
47.600
-0.41%
-1.27%
-1.02%
-2.01%
-2.19%
-0.47%
-0.02%
131
Vanguard Russell 2000 Index Fund
VTWO
101.520
+0.730
+0.72%
3.23M
178.96M
0.44
109.760
69.380
-1.15%
-4.97%
-4.63%
-0.03%
+2.22%
+22.03%
+1.82%
132
VONG
VONG
110.680
-0.010
-0.01%
2.40M
178.21M
0.34
126.831
79.395
-1.79%
-1.59%
-0.66%
-5.49%
-6.06%
+19.95%
-6.08%
133
KraneShares CSI China Internet ETF
KWEB
28.090
-0.210
-0.74%
15.12M
177.57M
0.41
43.365
27.620
-0.36%
-0.72%
-7.20%
-15.82%
-26.57%
-20.53%
-10.63%
134
Schwab U.S. Reit ETF
SCHH
21.910
+0.325
+1.51%
13.98M
175.33M
1.60
23.210
18.250
-0.29%
-2.62%
-1.25%
+8.09%
+5.06%
+4.23%
+7.83%
135
GOVT
GOVT
22.875
+0.045
+0.20%
9.75M
175.11M
0.23
23.390
22.480
-0.58%
-0.80%
-0.97%
-0.32%
-0.28%
+0.79%
-0.04%
136
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
56.720
+0.080
+0.14%
4.52M
174.55M
0.84
59.750
44.390
-1.05%
-3.47%
-2.75%
+0.95%
+4.50%
+12.16%
+0.98%
137
BOXX
BOXX
116.260
+0.045
+0.04%
1.99M
170.86M
0.95
116.290
111.490
+0.10%
+0.15%
+0.28%
+1.06%
+1.99%
+4.22%
+0.79%
138
TSDD
TSDD
10.980
+1.080
+10.91%
34.70M
169.80M
1.14
77.620
6.870
-0.32%
+1.42%
+8.03%
+28.53%
-13.19%
-87.50%
+20.05%
139
SPIB
SPIB
33.500
+0.050
+0.15%
10.20M
168.88M
1.06
34.140
32.380
-0.65%
-0.83%
-1.24%
-0.68%
-0.89%
+1.81%
-0.56%
140
iShares Russell Mid-Cap ETF
IWR
98.340
+0.420
+0.43%
2.54M
168.44M
0.51
103.529
73.168
-1.36%
-4.45%
-3.07%
+2.13%
+2.23%
+14.46%
+2.42%
141
VCSH
VCSH
79.100
+0.060
+0.08%
3.62M
167.88M
0.74
80.260
77.584
-0.46%
-0.59%
-0.97%
-0.64%
-0.76%
+1.03%
-0.51%
142
NEOS Nasdaq-100 High Income ETF
QQQI
50.260
+0.070
+0.14%
5.07M
167.22M
0.81
55.930
41.170
-0.31%
-0.31%
-0.34%
-3.33%
-4.56%
+6.13%
-2.90%
143
PSQ
PSQ
31.790
-0.010
-0.03%
11.64M
165.33M
0.47
46.980
29.240
+0.84%
+0.94%
+0.09%
+0.94%
-0.87%
-22.18%
+2.64%
144
iShares MSCI ACWI ex U.S. ETF
ACWX
68.930
-0.460
-0.66%
3.46M
164.78M
0.37
74.920
48.990
-0.29%
-4.50%
-4.59%
+6.02%
+7.67%
+21.87%
+4.11%
145
PDBC
PDBC
17.520
+0.420
+2.46%
15.09M
164.20M
0.39
17.605
12.015
+5.96%
+11.69%
+21.07%
+27.64%
+29.47%
+27.74%
+29.47%
146
SPDR S&P Midcap 400 ETF
MDY
622.400
+0.610
+0.10%
561.67K
162.12M
0.22
662.650
458.820
-1.25%
-5.62%
-4.50%
+2.17%
+3.75%
+14.28%
+3.00%
147
IGSB
IGSB
52.450
+0.040
+0.08%
5.08M
161.77M
1.51
53.250
51.490
-0.43%
-0.56%
-0.95%
-0.65%
-0.75%
+1.07%
-0.48%
148
iShares MSCI USA Quality Factor ETF
QUAL
193.160
+0.330
+0.17%
1.70M
161.65M
0.49
205.650
148.340
-1.90%
-3.71%
-2.41%
-0.66%
+1.60%
+13.74%
-0.87%
149
MBB
MBB
94.860
+0.190
+0.20%
2.31M
160.41M
1.20
96.965
90.840
-0.44%
-0.60%
-1.11%
+0.21%
+0.50%
+2.44%
+0.27%
150
UVXY
UVXY
50.530
+0.010
+0.02%
5.85M
157.58M
0.55
266.050
33.950
-1.54%
+12.11%
+11.59%
+7.61%
-16.05%
-59.52%
+26.06%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar