Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
121
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
122.640
+0.130
+0.11%
2.18M
187.63M
0.31
123.030
93.610
-1.10%
-1.08%
-0.39%
-3.07%
-2.57%
+24.58%
-3.84%
122
Vanguard 0-3 Month Treasury Bill ETF
VBIL
75.515
-0.005
-0.01%
2.73M
187.17M
0.83
75.730
75.310
+0.07%
+0.15%
+0.02%
+0.01%
-0.01%
+0.31%
+0.15%
123
Invesco S&P 500 Momentum ETF
SPMO
150.830
-0.340
-0.22%
1.92M
182.26M
0.62
162.300
107.240
-1.61%
-2.27%
-0.74%
-1.11%
-3.88%
+24.13%
-1.63%
124
SPDR S&P Homebuilders ETF
XHB
111.215
+1.605
+1.46%
3.10M
180.32M
0.47
123.130
93.570
-2.83%
-9.66%
-15.77%
-4.16%
-8.01%
+3.91%
-0.71%
125
Direxion Daily S&P 500 Bear 3X Shares
SPXS
24.170
+0.090
+0.37%
14.90M
176.55M
0.35
45.500
23.870
+3.39%
+7.12%
+5.29%
+3.79%
-1.06%
-46.00%
+6.27%
126
Vanguard Short-Term Treasury Index Fund;ETF
VGSH
58.045
+0.015
+0.03%
3.22M
173.25M
1.01
59.010
57.950
-0.14%
-0.19%
-0.48%
-0.40%
-0.35%
+0.25%
-0.21%
127
MicroSectors Gold Miners 3X Leveraged ETN
GDXU
107.135
+19.635
+22.44%
3.19M
171.16M
0.47
540.780
64.450
-26.25%
-50.34%
-32.51%
-0.69%
+24.58%
+319.22%
-3.82%
128
iShares Core High Dividend ETF
HDV
28.640
-0.070
-0.24%
13.47M
170.29M
0.81
29.610
23.515
-0.31%
-3.29%
-2.30%
+12.35%
+12.10%
+12.60%
+11.48%
129
Vanguard Small-Cap Index Fund;ETF
VB
303.670
-1.880
-0.62%
687.04K
169.78M
0.66
305.828
239.057
-0.86%
-4.72%
-3.87%
+2.24%
+2.99%
+17.13%
+2.96%
130
Vanguard Intermediate-Term Treasury Index Fd;ETF
VGIT
58.445
+0.015
+0.03%
3.65M
169.68M
0.84
60.760
58.175
-0.37%
-0.66%
-0.85%
-0.36%
-0.31%
+1.62%
-0.09%
131
Capital Group Dividend Value ETF
CGDV
51.155
+0.075
+0.15%
4.36M
169.45M
0.90
51.230
40.225
-1.40%
-3.74%
-3.17%
+1.42%
+3.99%
+21.56%
+0.58%
132
Vanguard Dividend Appreciation Index Fund;ETF
VIG
244.390
+0.470
+0.19%
1.01M
169.13M
0.72
244.250
205.345
-1.71%
-3.61%
-3.65%
-0.61%
+1.10%
+12.24%
-0.37%
133
Vanguard Mega Cap Growth Index Fund
MGK
90.240
-0.180
-0.20%
2.24M
168.92M
0.37
92.380
63.740
-1.59%
-0.98%
-0.11%
-6.15%
-5.29%
+21.84%
-6.90%
134
Vanguard FTSE All-World ex-US Index Fund
VEU
84.565
-0.015
-0.02%
3.96M
164.62M
0.52
85.740
67.105
-0.38%
-4.65%
-4.74%
+4.28%
+7.45%
+21.94%
+4.22%
135
Vanguard Real Estate Index Fund;ETF
VNQ
98.965
+0.045
+0.05%
3.32M
161.27M
0.52
101.800
86.840
-0.33%
-2.59%
-1.21%
+4.92%
+1.94%
+1.90%
+5.61%
136
Proshares Ultra S&P 500
SSO
71.405
+0.015
+0.02%
3.44M
160.77M
0.33
71.790
48.631
-2.30%
-4.70%
-3.61%
-3.56%
-1.87%
+30.00%
-4.52%
137
Schwab U.S. Large-Cap ETF
SCHX
30.410
-0.010
-0.03%
8.99M
160.47M
0.61
30.500
24.810
-1.07%
-2.31%
-1.58%
-1.03%
-0.17%
+18.05%
-1.69%
138
Direxion Daily Small Cap Bull 3x Shares
TNA
73.640
-1.330
-1.77%
3.73M
160.27M
0.45
76.839
34.000
-3.81%
-15.13%
-14.72%
-3.91%
-1.74%
+43.56%
+1.06%
139
Xtrackers Hvst CSI 300 China A Shs ETF Class A
ASHR
34.521
+0.171
+0.50%
7.78M
160.24M
0.35
37.330
28.690
+0.15%
-1.67%
-0.45%
+3.07%
+4.49%
+20.87%
+2.07%
140
ProShares UltraPro Short S&P500
SPXU
33.960
+0.210
+0.62%
9.01M
158.06M
0.43
65.000
33.460
+3.35%
+7.08%
+5.25%
+2.15%
-3.21%
-47.19%
+6.13%
141
Schwab U.S. Large-Cap Growth ETF
SCHG
35.460
-0.060
-0.17%
6.84M
158.00M
0.54
35.640
27.960
-1.83%
-1.57%
-0.31%
-6.37%
-5.76%
+18.27%
-7.00%
142
iShares Russell 2000 Growth ETF
IWO
386.730
-1.620
-0.42%
555.98K
154.26M
0.37
396.690
288.160
-1.33%
-5.14%
-4.07%
-1.94%
-1.18%
+21.30%
-0.59%
143
iShares Russell 1000 ETF
IWB
421.830
-0.330
-0.08%
599.63K
147.82M
0.38
423.190
344.410
-1.34%
-2.65%
-1.89%
-1.13%
+0.06%
+17.76%
-1.81%
144
ProShares UltraShort QQQ
QID
14.145
+0.245
+1.76%
16.98M
147.77M
0.72
24.925
13.391
+1.59%
+1.69%
-0.24%
+1.39%
-2.60%
-42.33%
+4.15%
145
Schwab Short Term US Treasury ETF
SCHO
24.055
+0.005
+0.02%
6.76M
147.42M
0.98
24.460
24.020
-0.12%
-0.21%
-0.49%
-0.45%
-0.37%
+0.21%
-0.29%
146
SNDU.NB
SNDU
17.855
-2.185
-10.90%
16.50M
146.49M
--
79.000
5.720
--
--
--
--
--
--
--
147
Real Estate Select Sector SPDR Fund
XLRE
45.195
+0.025
+0.06%
6.01M
146.42M
0.54
46.455
39.725
-0.50%
-2.63%
-1.69%
+5.46%
+2.63%
+1.39%
+5.99%
148
iShares Core Total USD Bond Market ETF
IUSB
45.555
0.000
0.00%
4.00M
146.32M
0.78
47.230
45.320
-0.62%
-0.90%
-1.25%
-0.45%
-0.47%
+1.33%
-0.21%
149
iShares Gold Trust Micro
IAUM
42.325
+1.675
+4.12%
4.52M
145.33M
0.66
55.270
33.055
-2.77%
-6.26%
-0.68%
+16.13%
+33.31%
+66.49%
+15.91%
150
Schwab U.S. Broad Market ETF
SCHB
29.785
-0.015
-0.05%
7.97M
143.13M
0.66
29.890
24.174
-1.07%
-2.45%
-1.75%
-0.84%
+0.12%
+18.40%
-1.37%