Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
121
QID
QID
19.980
-0.260
-1.28%
18.19M
169.46M
0.82
50.450
24.600
+4.06%
-5.58%
-3.90%
-13.54%
-30.31%
-45.54%
-38.88%
122
Ultra QQQ Proshares
QLD
146.540
+1.900
+1.31%
2.54M
166.52M
0.79
121.230
64.720
-4.08%
+5.64%
+3.11%
+13.60%
+39.35%
+47.98%
+35.38%
123
SH
SH
36.530
-0.110
-0.30%
6.91M
166.33M
0.75
51.371
39.160
+1.53%
-1.22%
-0.27%
-5.02%
-12.46%
-16.98%
-13.80%
124
UVXY
UVXY
10.440
-0.580
-5.26%
31.03M
166.26M
0.84
65.870
16.790
+0.29%
-3.06%
-0.10%
-23.57%
-51.73%
-62.97%
-49.61%
125
Vanguard Total World Stock Index Fund
VT
139.750
+0.760
+0.55%
2.28M
166.01M
0.71
130.050
100.890
-1.30%
+0.91%
+0.20%
+5.05%
+13.60%
+18.94%
+18.96%
126
TSLS
TSLS
5.070
-0.210
-3.98%
45.22M
164.16M
1.16
21.290
6.818
-0.59%
-5.94%
-6.11%
-29.39%
-33.38%
-65.30%
-37.02%
127
Proshares UltraPro Dow 30
UDOW
112.180
+1.460
+1.32%
3.24M
162.69M
1.08
113.780
56.900
-2.34%
+4.22%
+3.48%
+17.52%
+31.93%
+22.59%
+18.65%
128
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
55.810
+0.200
+0.36%
3.76M
162.15M
1.09
55.415
44.390
-0.52%
+0.16%
-0.11%
+3.89%
+9.39%
+7.02%
+9.13%
129
TIP
TIP
110.580
-0.410
-0.37%
3.91M
157.42M
1.08
111.505
106.040
-0.77%
-1.44%
-0.60%
+0.38%
+1.74%
+2.45%
+3.78%
130
BBJP
BBJP
68.310
-0.030
-0.04%
3.22M
157.21M
1.84
62.215
49.030
-0.48%
+0.59%
+1.14%
+4.34%
+15.37%
+21.20%
+24.45%
131
SPDR S&P Homebuilders ETF
XHB
104.170
+0.700
+0.68%
2.57M
156.41M
0.89
126.090
84.480
-1.04%
-3.44%
-3.37%
-6.49%
+5.00%
-10.07%
-0.32%
132
SPDR Bloomberg Convertible Securities ETF
CWB
92.830
+1.330
+1.45%
1.93M
151.87M
3.97
84.490
70.120
-0.87%
+2.19%
+0.11%
+8.85%
+15.37%
+20.68%
+19.18%
133
VO
VO
288.540
+1.430
+0.50%
623.89K
149.18M
0.76
285.600
223.650
-0.95%
-1.00%
-2.31%
+0.96%
+6.40%
+9.89%
+9.24%
134
VGK
VGK
79.970
+0.660
+0.83%
4.01M
147.92M
0.95
78.705
62.020
-1.32%
-0.90%
-1.22%
+2.50%
+6.46%
+18.61%
+26.00%
135
Vanguard Mega Cap Growth Index Fund
MGK
416.480
+0.550
+0.13%
441.62K
147.23M
1.23
373.790
262.655
-2.21%
+3.00%
+1.86%
+7.22%
+20.59%
+29.53%
+21.28%
136
SPDR Bloomberg High Yield Bond ETF
JNK
96.650
+0.090
+0.09%
3.33M
145.11M
0.69
97.900
90.405
-0.99%
-0.64%
-0.61%
-0.25%
+1.08%
+0.70%
+1.24%
137
ETHD
ETHD
4.480
-0.780
-14.83%
52.47M
144.16M
1.06
85.540
8.910
+17.89%
+9.27%
+46.41%
+19.15%
-72.85%
-92.32%
-79.92%
138
UVIX
UVIX
9.670
-0.700
-6.75%
29.05M
144.11M
0.93
199.700
19.290
+0.31%
-3.97%
-3.01%
-33.17%
-65.33%
-82.16%
-71.56%
139
iShares Core S&P Total U.S. Stock Market ETF
ITOT
147.860
+0.620
+0.42%
1.95M
143.03M
0.65
137.410
105.000
-1.39%
+1.32%
+0.40%
+5.31%
+14.58%
+18.24%
+14.96%
140
Real Estate Select Sector SPDR Fund
XLRE
40.930
-0.010
-0.02%
6.93M
142.23M
0.61
45.580
35.760
+0.69%
-3.78%
-0.94%
-0.37%
-1.35%
-5.30%
+0.64%
141
Invesco S&P 500 Momentum ETF
SPMO
119.770
+0.310
+0.26%
1.85M
141.34M
0.89
113.748
76.750
-3.55%
+0.25%
-1.37%
+1.05%
+14.49%
+31.63%
+26.06%
142
Invesco S&P 500 Low Volatility ETF
SPLV
70.810
-0.010
-0.01%
4.02M
138.63M
0.68
75.430
66.215
+0.68%
-2.96%
-2.79%
-3.45%
-2.92%
+0.03%
+1.16%
143
GLDM
GLDM
78.870
+0.910
+1.17%
3.79M
138.35M
0.57
68.260
46.629
+1.00%
-2.87%
-1.52%
+19.01%
+23.23%
+45.41%
+51.70%
144
Schwab International Equity ETF
SCHF
23.690
+0.160
+0.68%
8.12M
138.00M
0.81
22.250
17.560
-0.92%
+0.13%
+0.13%
+4.59%
+12.06%
+20.81%
+28.05%
145
TMF
TMF
39.940
-1.420
-3.43%
7.80M
137.16M
1.55
64.980
33.510
-6.18%
-9.52%
-0.97%
+5.91%
+7.68%
-16.88%
-0.08%
146
PTIR
PTIR
33.170
-1.010
-2.95%
6.63M
136.89M
0.47
40.780
3.680
+20.85%
+4.87%
+80.27%
--
--
--
--
147
iShares MSCI USA Quality Factor ETF
QUAL
195.290
+0.770
+0.40%
1.21M
136.43M
0.57
187.260
148.340
-1.53%
+0.23%
-0.71%
+4.30%
+9.76%
+10.40%
+9.66%
148
SGI
SGI
79.600
-0.510
-0.64%
3.00M
135.98M
1.37
88.150
48.130
-2.61%
-5.03%
-6.99%
+1.82%
+20.94%
+64.56%
+40.41%
149
SHV
SHV
110.170
+0.010
+0.01%
2.06M
133.20M
0.65
110.640
109.910
-0.26%
-0.21%
-0.04%
-0.06%
-0.06%
+0.00%
+0.05%
150
Roundhill Magnificent Seven ETF
MAGS
67.590
+0.510
+0.76%
3.71M
132.19M
0.76
58.690
38.510
-2.13%
+4.21%
+3.68%
+11.59%
+29.61%
+41.88%
+24.20%
KeyAI