Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
121
Schwab U.S. Large-Cap Growth ETF
SCHG
35.430
+0.030
+0.08%
793.22K
28.06M
0.09
36.110
27.931
+0.51%
-0.28%
+0.31%
+8.61%
+26.21%
+10.52%
+8.86%
122
GraniteShares 2x Short TSLA Daily ETF
TSDD
7.760
+0.080
+1.04%
3.55M
27.51M
0.31
12.550
6.570
-3.00%
-6.39%
-5.13%
-13.97%
-32.52%
-20.60%
+0.39%
123
iShares TIPS Bond ETF
TIP
105.270
-0.440
-0.42%
255.77K
26.95M
0.11
107.530
105.270
-0.52%
-1.59%
-1.74%
-2.21%
-1.34%
-0.98%
-0.95%
124
iShares MSCI ACWI ETF
ACWI
159.290
-0.280
-0.18%
169.02K
26.88M
37.19
162.798
132.788
+0.21%
-1.61%
-0.94%
+2.97%
+19.48%
+16.85%
+13.31%
125
Direxion Daily S&P 500 Bear 3X Shares
SPXS
25.180
-0.030
-0.12%
1.06M
26.85M
0.07
44.433
36.806
-0.83%
+3.03%
+1.70%
-9.85%
-42.64%
-31.64%
-27.69%
126
Grayscale Bitcoin Trust ETF
GBTC
62.810
+3.670
+6.21%
430.97K
26.74M
84.97
99.120
44.980
+2.85%
+1.75%
+5.33%
+36.84%
+21.39%
-28.61%
-8.12%
127
iShares Gold Trust
IAU
82.230
+0.540
+0.66%
323.20K
26.58M
20.68
104.400
69.985
+2.10%
-1.39%
-5.25%
+8.61%
-3.18%
+16.42%
+1.31%
128
WisdomTree Floating Rate Treasury Fund
USFR
50.490
+0.010
+0.02%
523.60K
26.44M
0.07
50.350
48.717
+0.08%
+0.20%
+0.32%
+0.96%
+1.87%
+4.05%
+2.82%
129
Direxion Daily AMZN Bear 1X Shares
AMZD
8.635
-0.085
-0.97%
3.00M
25.95M
0.27
11.637
7.640
-0.06%
+1.89%
+1.88%
-13.13%
-23.87%
-15.43%
-13.19%
130
Franklin FTSE Japan ETF
FLJP
41.240
-0.430
-1.03%
624.62K
25.73M
1.02
42.025
32.071
-0.75%
-1.39%
+1.58%
+3.62%
+18.53%
+23.38%
+20.22%
131
T-Rex 2X Inverse MSTR Daily Target ETF
MSTZ
2.815
-1.365
-32.66%
8.01M
25.68M
96.09
28.710
2.810
-29.18%
-24.43%
-56.63%
-83.76%
-78.69%
-43.64%
-83.59%
132
Vanguard Value Index Fund;ETF
VTV
221.250
-0.530
-0.24%
114.26K
25.24M
0.05
228.570
179.980
-0.74%
-2.30%
-2.27%
+0.84%
+15.19%
+21.56%
+17.06%
133
iShares Core MSCI Total International Stock ETF
IXUS
96.010
-0.480
-0.50%
244.37K
23.40M
0.18
98.825
78.504
+0.06%
-2.73%
-1.98%
+1.22%
+16.14%
+20.01%
+14.90%
134
iShares MSCI USA Min Vol Factor ETF
USMV
98.390
-0.450
-0.46%
237.57K
23.38M
0.55
102.210
90.736
-1.81%
-2.39%
-2.81%
+3.69%
+7.64%
+5.93%
+5.25%
135
State Street SPDR Blackstone Senior Loan ETF
SRLN
40.610
-0.060
-0.15%
564.35K
22.92M
122.17
38.721
38.018
+0.07%
+0.10%
+0.60%
+2.88%
+5.40%
+4.95%
+3.16%
136
State Street SPDR Portfolio Long Term Treasury ETF
SPTL
24.770
-0.170
-0.68%
922.10K
22.85M
0.12
26.661
24.584
+0.24%
-1.39%
-0.91%
-5.36%
-3.74%
-3.58%
-3.76%
137
First Trust Nasdaq Cybersecurity ETF
CIBR
99.870
-1.790
-1.76%
228.71K
22.81M
0.11
102.810
60.018
-0.18%
+5.58%
+5.29%
+19.38%
+64.43%
+30.57%
+40.14%
138
SNDU.NB
SNDU
27.720
+4.910
+21.53%
881.17K
22.73M
0.22
52.912
10.390
+30.63%
+2.86%
+19.18%
-62.24%
+358.81%
+270.92%
+270.92%
139
Xtrackers Hvst CSI 300 China A Shs ETF Class A
ASHR
33.770
+0.340
+1.02%
671.71K
22.62M
0.21
37.330
30.590
+0.96%
-1.26%
-2.09%
-7.96%
+4.84%
+7.71%
+2.80%
140
Direxion Daily MU Bull 2X Shares
MUU
33.720
+2.440
+7.80%
683.42K
22.24M
0.03
62.640
19.610
+19.83%
-1.55%
+6.81%
-42.96%
+515.51%
+1660.59%
+573.13%
141
SPDR S&P Metals & Mining ETF
XME
108.680
-2.640
-2.37%
197.49K
21.50M
47.41
135.499
85.414
-1.35%
-8.38%
-8.93%
-0.06%
+5.12%
+19.81%
+5.03%
142
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
34.870
+0.830
+2.44%
620.18K
21.27M
24.19
43.273
26.432
+10.52%
-7.48%
+4.75%
+21.43%
+60.27%
+14.84%
+18.86%
143
Bitwise Solana Staking ETF
BSOL
15.730
+1.860
+13.41%
1.38M
21.10M
183.49
26.600
8.320
+10.70%
+12.76%
+26.04%
+75.56%
+42.61%
-38.43%
-4.08%
144
Grayscale Bitcoin Mini Trust ETF
BTC
35.910
+2.090
+6.18%
590.99K
21.08M
0.25
55.960
25.650
+2.87%
+1.70%
+5.37%
+37.17%
+22.06%
-27.72%
-7.28%
145
Global X Copper Miners ETF
COPX
87.280
+0.670
+0.77%
235.14K
20.36M
0.06
99.651
52.340
+1.94%
-3.73%
-7.73%
+14.51%
+23.78%
+65.40%
+21.99%
146
Schwab U.S. Broad Market ETF
SCHB
29.410
+0.020
+0.07%
672.03K
19.72M
0.10
30.150
24.216
+0.27%
-1.08%
-0.68%
+3.48%
+20.90%
+15.12%
+12.73%
147
SPDR S&P Insurance ETF
KIE
61.950
-0.470
-0.75%
317.00K
19.64M
114.06
66.530
53.253
-2.30%
-3.05%
-2.30%
+4.77%
+14.28%
+6.84%
+3.90%
148
iShares U.S. Home Construction ETF
ITB
87.410
-1.140
-1.29%
220.54K
19.31M
0.43
114.851
84.840
-2.93%
-6.92%
-10.34%
-16.15%
-0.60%
-17.63%
-8.91%
149
Vanguard Emerging Markets Stock Index Fund;ETF
VWO
60.010
+0.100
+0.17%
322.38K
19.30M
0.04
61.535
52.138
+0.67%
-2.33%
-0.73%
+2.06%
+14.62%
+13.30%
+11.76%
150
abrdn Physical Gold Shares ETF
SGOL
41.640
+0.280
+0.68%
460.09K
19.13M
0.13
52.840
35.420
+2.13%
-1.40%
-5.28%
+8.61%
-3.16%
+16.51%
+1.36%