Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
121
ProShares UltraPro S&P 500
UPRO
149.180
+0.990
+0.67%
3.01M
226.94M
0.41
148.510
77.260
-3.48%
-7.12%
-5.64%
-6.21%
-4.70%
+38.78%
-7.47%
122
iShares Flexible Income Active ETF
BINC
52.370
+0.070
+0.13%
5.73M
224.96M
0.47
53.510
51.605
-0.58%
-1.41%
-1.80%
-1.45%
-2.02%
-0.17%
-1.06%
123
BNDX
BNDX
48.330
+0.070
+0.15%
5.20M
220.96M
0.63
49.930
47.531
-0.41%
-1.27%
-1.02%
-2.01%
-2.19%
-0.47%
-0.02%
124
MUB
MUB
107.170
+0.140
+0.13%
3.17M
220.65M
1.10
109.000
103.140
-0.42%
-0.97%
-0.96%
+0.22%
+0.70%
+1.29%
+0.11%
125
KraneShares CSI China Internet ETF
KWEB
26.730
+0.070
+0.26%
19.05M
219.75M
0.41
43.365
26.230
-0.36%
-0.72%
-7.20%
-15.82%
-26.57%
-20.53%
-10.63%
126
SPDR S&P Regional Banking ETF
KRE
69.610
+0.060
+0.09%
10.81M
218.01M
0.53
74.080
55.550
-1.72%
-6.09%
-10.73%
-5.02%
-0.79%
+11.39%
-1.81%
127
iShares MSCI EAFE Growth ETF
EFG
123.330
+0.240
+0.19%
2.09M
214.85M
0.17
123.630
106.335
-1.07%
-4.87%
-5.98%
+1.32%
+0.38%
+9.32%
+0.59%
128
Schwab International Equity ETF
SCHF
27.770
+0.050
+0.18%
9.18M
214.44M
0.84
27.810
21.340
-0.57%
-5.10%
-4.78%
+6.57%
+8.22%
+23.23%
+4.93%
129
Direxion Daily Technology Bull 3X Shares
TECL
245.390
+15.140
+6.58%
1.40M
211.93M
0.55
232.670
68.440
-1.11%
-1.21%
-2.18%
-11.58%
-19.37%
+51.42%
-13.77%
130
USFR
USFR
50.330
+0.010
+0.02%
5.53M
209.63M
0.67
50.490
50.230
+0.11%
+0.17%
+0.01%
+0.07%
+0.09%
-0.03%
+0.21%
131
SPDR S&P Homebuilders ETF
XHB
102.630
-0.140
-0.14%
3.72M
206.52M
0.47
123.130
91.710
-2.83%
-9.66%
-15.77%
-4.16%
-8.01%
+3.91%
-0.71%
132
Procure Space ETF
UFO
65.310
-2.495
-3.68%
4.07M
198.92M
2.36
68.212
23.897
+3.13%
+1.01%
+7.13%
+26.46%
+30.51%
+100.37%
+20.69%
133
GraniteShares 2x Long NOW Daily ETF
NOWL
7.300
+1.630
+28.75%
43.88M
195.47M
0.53
29.009
3.490
-9.41%
+12.26%
+15.36%
-49.93%
-67.93%
--
-47.56%
134
Vanguard Large-Cap Index Fund
VV
348.230
+1.010
+0.29%
778.23K
190.75M
0.43
347.520
269.030
-1.11%
-2.14%
-1.47%
-1.51%
-0.17%
+18.34%
-1.96%
135
GOVT
GOVT
22.775
+0.015
+0.07%
11.48M
190.26M
0.23
23.390
22.470
-0.58%
-0.80%
-0.97%
-0.32%
-0.28%
+0.79%
-0.04%
136
SPXS
SPXS
25.930
-0.150
-0.58%
15.90M
189.46M
0.35
56.300
26.020
+3.39%
+7.12%
+5.29%
+3.79%
-1.06%
-46.00%
+6.27%
137
SPDR S&P Retail ETF
XRT
83.990
-1.620
-1.89%
4.53M
187.12M
0.48
91.650
74.910
-2.90%
-6.62%
-8.41%
-7.86%
-7.18%
+16.48%
-5.67%
138
TIP
TIP
111.210
+0.030
+0.03%
3.08M
185.51M
0.37
112.260
108.070
-0.14%
-0.11%
+0.05%
+1.16%
+0.25%
+1.83%
+1.40%
139
STIP
STIP
103.670
+0.050
+0.05%
2.23M
184.44M
0.72
104.160
101.980
+0.20%
+0.41%
+0.66%
+1.08%
+0.29%
+1.23%
+1.26%
140
VTEB
VTEB
50.360
+0.080
+0.16%
5.77M
183.89M
0.62
51.180
48.460
-0.35%
-1.05%
-0.99%
+0.07%
+0.41%
+1.11%
+0.09%
141
Invesco S&P 500 Momentum ETF
SPMO
150.590
+0.460
+0.31%
1.63M
182.22M
0.62
151.400
103.990
-1.61%
-2.27%
-0.74%
-1.11%
-3.88%
+24.13%
-1.63%
142
RKLX
RKLX
103.100
-7.010
-6.37%
3.23M
180.58M
1.14
114.830
9.963
+14.81%
+15.64%
+24.40%
+31.62%
+30.05%
+469.33%
+1.48%
143
iShares U.S. Aerospace & Defense ETF
ITA
235.440
-0.130
-0.06%
1.43M
178.12M
0.25
250.650
174.740
-3.84%
-7.13%
-0.92%
+11.91%
+13.91%
+51.67%
+8.39%
144
AMDL
AMDL
69.920
-0.610
-0.86%
4.61M
175.62M
0.63
72.849
5.120
-6.52%
-3.57%
-12.77%
-22.44%
+15.06%
+115.00%
-25.34%
145
SPDN
SPDN
8.620
-0.020
-0.23%
34.57M
173.34M
0.65
11.020
8.630
+1.15%
+2.54%
+2.00%
+1.57%
+0.21%
-15.73%
+2.86%
146
DLLL
DLLL
199.510
+78.160
+64.41%
1.80M
172.00M
0.43
128.170
17.340
+7.66%
-2.09%
+60.29%
+18.51%
+7.47%
+71.97%
+34.78%
147
Avantis Emerging Markets Equity ETF
AVEM
96.940
-0.040
-0.04%
2.34M
171.20M
0.57
97.285
63.910
+0.43%
-4.80%
-3.59%
+11.19%
+10.29%
+33.31%
+7.98%
148
UVXY
UVXY
28.770
-0.720
-2.44%
10.83M
170.29M
0.55
119.450
29.330
-1.54%
+12.11%
+11.59%
+7.61%
-16.05%
-59.52%
+26.06%
149
PTIR
PTIR
17.580
+2.740
+18.46%
15.94M
170.16M
0.38
40.780
11.320
-2.50%
+12.79%
+36.03%
-41.17%
-40.57%
+93.41%
-30.08%
150
SPDR S&P Midcap 400 ETF
MDY
680.610
+1.360
+0.20%
509.48K
168.60M
0.22
685.500
540.430
-1.25%
-5.62%
-4.50%
+2.17%
+3.75%
+14.28%
+3.00%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar