Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1981
AllianzIM US Large Cap Buffer20 Sep ETF
SEPW
34.050
+0.200
+0.59%
2.56K
87.11K
0.05
34.710
31.080
+0.71%
+0.18%
+0.59%
+2.47%
+9.16%
+8.58%
+6.68%
1982
Utilities Select Sector SPDR Premium Income Fund
XLUI
22.297
-0.013
-0.06%
3.90K
87.09K
0.03
23.214
22.290
-1.59%
-3.61%
-3.12%
-7.40%
-4.83%
+0.88%
+1.79%
1983
PGIM S&P 500 Buffer 12 ETF - March
MRCP
35.390
+0.214
+0.61%
2.46K
87.05K
1.65
35.330
30.850
+0.64%
+0.24%
+0.81%
+3.60%
+13.54%
+13.43%
+10.32%
1984
iShares Interest Rate Hedged High Yield Bond Etf
HYGH
86.650
+0.110
+0.13%
1.00K
86.68K
0.02
86.730
82.070
+0.29%
+0.28%
+0.62%
+1.87%
+5.61%
+6.71%
+4.96%
1985
Principal Active High Yield ETF
YLD
18.840
+0.030
+0.16%
4.60K
86.62K
7.86
18.835
18.014
+0.11%
-0.37%
-0.04%
+0.60%
+4.11%
+4.11%
+3.89%
1986
iShares US Small Cap Value Factor ETF
SVAL
42.100
-0.074
-0.18%
2.05K
86.47K
0.07
44.280
31.371
-2.16%
-3.87%
-3.60%
+1.74%
+19.58%
+26.29%
+23.45%
1987
State Street SPDR SSGA Multi-Asset Real Return ETF
RLY
37.100
-0.190
-0.51%
2.33K
86.42K
5.09
38.380
29.450
-0.64%
-1.88%
-1.82%
+6.94%
+4.21%
+25.17%
+19.24%
1988
VanEck Natural Resources ETF
HAP
75.590
-0.437
-0.57%
1.14K
86.35K
0.32
79.330
54.707
-1.03%
-3.02%
-2.25%
+9.53%
+6.65%
+37.13%
+25.59%
1989
DSCO.NB
DSCO
24.520
-0.065
-0.26%
3.51K
86.27K
0.12
24.680
24.340
-0.14%
-0.73%
-0.38%
-0.10%
+1.70%
+1.27%
+1.27%
1990
Vanguard Russell 2000 Value Index Fund
VTWV
191.420
+0.364
+0.19%
450.00
86.25K
0.03
200.970
146.806
-0.92%
-3.22%
-3.32%
-1.19%
+18.16%
+24.22%
+20.82%
1991
VanEck Social Sentiment ETF
BUZZ
39.390
+1.390
+3.66%
2.20K
86.21K
0.12
41.230
26.930
+6.12%
+4.74%
+6.84%
+11.69%
+44.64%
+9.12%
+21.18%
1992
WisdomTree U.S. SmallCap Dividend Fund
DES
38.790
-0.070
-0.18%
2.22K
86.16K
0.01
41.773
31.122
-1.60%
-4.03%
-4.84%
-3.68%
+10.60%
+16.91%
+17.37%
1993
Timothy Plan US Large/Mid Cap Core ETF
TPLC
49.050
+0.090
+0.18%
1.75K
86.05K
49.27
51.847
43.653
-0.77%
-2.91%
-4.01%
-1.83%
+8.18%
+7.40%
+8.59%
1994
Leverage Shares 2X Long PLTR Daily ETF
PLTG
19.170
+1.122
+6.22%
4.52K
85.99K
0.05
38.510
7.540
+10.07%
+8.42%
-0.47%
+148.56%
+35.32%
-36.21%
-27.25%
1995
Amplify High Income ETF
YYY
10.830
0.000
0.00%
7.95K
85.89K
0.01
11.930
10.690
-0.51%
-3.00%
-5.13%
-6.04%
+1.07%
-9.27%
-6.04%
1996
Global X Dow 30 Covered Call ETF
DJIA
22.430
-0.030
-0.13%
3.83K
85.73K
22.59
23.060
20.037
-1.36%
-2.48%
-1.72%
+3.38%
+11.56%
+13.41%
+7.29%
1997
SEI Select Small Cap ETF
SEIS
31.610
+0.167
+0.53%
2.70K
85.35K
24.03
33.760
25.794
-0.75%
-3.36%
-4.40%
-4.46%
+18.54%
+11.28%
+13.27%
1998
REX Osprey SOL Staking ETF
SSK
15.974
+0.504
+3.26%
5.32K
85.05K
0.17
30.689
8.274
+13.91%
+15.73%
+29.98%
+79.84%
+45.16%
-43.05%
-2.02%
1999
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
283.070
+16.187
+6.07%
300.00
84.98K
0.08
283.780
138.705
+7.04%
+6.18%
+10.25%
+35.58%
+102.52%
+23.12%
+38.03%
2000
Innovator US Equity Power Buffer ETF - November
PNOV
45.765
+0.265
+0.58%
1.85K
84.82K
0.19
46.130
40.090
+1.04%
+0.58%
+1.17%
+4.18%
+13.98%
+11.70%
+9.67%
2001
NYLI MacKay Muni Short Duration ETF
MMSD
24.950
-0.045
-0.18%
3.40K
84.78K
0.32
25.950
24.660
-0.31%
-1.03%
-0.66%
-0.63%
+0.60%
+1.34%
+0.92%
2002
Columbia Multi-Sector Municipal Income ETF
MUST
19.620
+0.065
+0.33%
4.34K
84.77K
0.00
20.641
19.500
-0.36%
-1.81%
-2.91%
-4.75%
-2.44%
-1.44%
-2.76%
2003
Putnam BDC Income ETF
PBDC
27.600
+0.050
+0.18%
3.05K
84.43K
0.08
29.737
25.945
+0.58%
-1.74%
-1.28%
+8.12%
+8.33%
-5.30%
-4.62%
2004
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
105.225
-0.015
-0.01%
800.00
84.36K
0.17
112.378
85.054
-1.52%
-3.50%
-4.08%
-2.76%
+15.09%
+18.93%
+17.01%
2005
State Street SPDR Nuveen Municipal Bond ETF
MBND
26.000
-0.020
-0.08%
3.24K
84.28K
0.46
26.993
26.000
-1.46%
-2.18%
-3.06%
-3.89%
-2.35%
-1.90%
-2.75%
2006
Defiance Daily Target 2X Long RCAT ETF
RCAX
9.920
+0.550
+5.87%
8.52K
84.17K
0.07
158.100
9.660
-22.22%
-33.27%
-51.84%
-54.23%
-81.79%
-90.90%
-90.90%
2007
Leverage Shares 2x Long World Stock Daily ETF
WLDU
17.920
+0.572
+3.30%
4.74K
84.15K
4.87
18.380
13.000
+2.48%
-1.51%
-0.89%
+4.83%
+35.10%
+18.43%
+18.43%
2008
iShares MSCI USA ESG Select ETF
SUSA
157.700
+2.220
+1.43%
534.00
84.00K
0.02
160.350
127.844
+1.58%
-0.21%
-0.13%
+4.13%
+22.95%
+17.18%
+13.73%
2009
Invesco 0-5 Yr US TIPS ETF
PBTP
25.510
-0.005
-0.02%
3.29K
83.97K
0.24
25.767
25.505
-0.39%
-0.87%
-0.95%
-0.45%
+0.17%
+1.45%
+1.18%
2010
T REX 2X Long GLXY Daily Target ETF
GLXU
6.390
+0.630
+10.94%
13.22K
83.91K
0.10
53.239
3.620
+15.00%
-5.01%
+13.58%
-33.81%
+46.36%
-79.19%
-38.49%