Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1981
Brown Advisory Sustainable Growth ETF
BASG
23.347
-0.105
-0.45%
52.42K
1.20M
0.92
27.330
21.900
-1.96%
-1.07%
+0.10%
-8.44%
-11.73%
--
-9.12%
1982
PSDM
PSDM
51.215
+0.050
+0.10%
26.37K
1.20M
0.74
52.030
50.470
-0.12%
-0.36%
-0.80%
-0.49%
-0.55%
+0.67%
-0.39%
1983
Bancreek International Large Cap ETF
BCIL
28.268
+0.017
+0.06%
63.43K
1.20M
3.68
33.150
25.120
-0.57%
-3.75%
-3.46%
-3.26%
-8.46%
-0.71%
-3.54%
1984
ETV
ETV
14.090
+0.130
+0.93%
130.82K
1.19M
0.44
14.835
11.620
-0.91%
-3.47%
-3.21%
-0.14%
-0.63%
+6.22%
-1.25%
1985
DPG
DPG
15.000
+0.160
+1.08%
113.89K
1.19M
0.90
14.960
10.650
+3.24%
-1.41%
+0.69%
+16.35%
+18.13%
+21.26%
+15.34%
1986
Wisdomtree International SmallCap Dividend Fund
DLS
85.610
-0.270
-0.31%
32.59K
1.19M
0.22
89.370
59.955
-1.67%
-5.88%
-6.31%
+3.02%
+3.24%
+21.42%
+2.08%
1987
Defiance Leveraged Long + Income MSTR ETF
MST
20.934
+0.059
+0.28%
65.91K
1.19M
1.05
678.440
16.590
+11.21%
+8.56%
+10.17%
-43.63%
-89.80%
--
-30.04%
1988
WEBS
WEBS
25.280
+0.520
+2.10%
81.53K
1.19M
0.34
58.890
16.840
+2.83%
-2.83%
-10.42%
+27.02%
+51.71%
-35.02%
+29.53%
1989
Sprott Nickel Miners ETF
NIKL
16.685
+0.116
+0.70%
89.40K
1.19M
0.36
21.855
7.250
-3.79%
-16.88%
-11.88%
+20.50%
+17.50%
+65.65%
+3.31%
1990
GS_pd
GS_pd
19.540
+0.010
+0.05%
76.45K
1.19M
1.08
22.480
18.700
-1.67%
-1.97%
-3.86%
+1.04%
-8.35%
-14.67%
-0.15%
1991
Invesco KBW Premium Yield Equity REIT ETF
KBWY
15.995
+0.180
+1.14%
108.09K
1.18M
1.38
16.800
13.860
+0.06%
-2.24%
-1.43%
+2.43%
-0.56%
-5.64%
+4.13%
1992
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.372
+0.077
+0.35%
76.86K
1.18M
0.66
22.845
19.000
-1.48%
-2.56%
-1.61%
+1.37%
+0.18%
+5.15%
+1.00%
1993
ISD
ISD
13.230
0.000
0.00%
109.70K
1.18M
0.24
14.790
12.380
-4.22%
-7.72%
-8.73%
-7.46%
-8.54%
-4.15%
-7.46%
1994
Unusual Whales Subversive Republican Trading ETF
GOP
39.682
+0.354
+0.90%
31.62K
1.17M
0.47
39.390
26.020
--
-2.64%
--
+4.10%
+5.98%
+23.15%
+4.76%
1995
Alps Sector Dividend Dogs ETF
SDOG
65.736
+0.006
+0.01%
24.93K
1.17M
0.62
68.220
49.520
-0.90%
-2.79%
-3.84%
+6.73%
+9.45%
+11.56%
+7.93%
1996
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
30.910
-0.120
-0.39%
44.24K
1.17M
0.48
33.510
26.360
-2.90%
-6.11%
-4.81%
-2.44%
+6.74%
+2.81%
-2.84%
1997
EFT
EFT
10.870
+0.070
+0.65%
148.05K
1.17M
0.78
12.670
10.340
+0.09%
-1.10%
-5.29%
-4.70%
-9.97%
-15.29%
-4.78%
1998
AMJB
AMJB
34.240
-0.300
-0.87%
37.43K
1.17M
0.57
35.750
26.645
-0.46%
-1.24%
-0.12%
+15.41%
+17.87%
+5.25%
+14.68%
1999
T REX 2X Long GLXY Daily Target ETF
GLXU
6.540
+1.190
+22.24%
379.36K
1.17M
1.26
56.510
3.980
+19.30%
+11.61%
+9.23%
-35.16%
-73.52%
--
-16.96%
2000
Global X PureCap MSCI Communication Services ETF
GXPC
29.660
+0.270
+0.92%
57.79K
1.17M
0.13
31.580
24.919
-0.80%
-1.02%
+1.07%
-0.61%
+1.97%
--
-1.88%
2001
NRK
NRK
10.470
+0.030
+0.29%
208.53K
1.17M
1.36
10.600
9.300
-1.48%
-1.29%
+0.83%
+2.33%
+2.94%
-2.13%
+2.23%
2002
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
72.397
+0.258
+0.36%
17.87K
1.16M
1.01
74.065
57.370
-0.49%
-3.14%
-2.60%
+8.47%
+9.36%
+10.37%
+8.70%
2003
Saba Closed-End Funds ETF
CEFS
23.450
+0.160
+0.69%
65.94K
1.16M
0.49
23.650
19.050
+1.02%
-3.12%
-3.49%
-0.13%
-0.53%
+4.18%
-1.48%
2004
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
44.650
-0.060
-0.13%
29.06K
1.16M
0.72
46.814
31.545
-1.57%
-5.67%
-5.86%
+2.13%
+5.03%
+19.59%
+0.95%
2005
GGN
GGN
5.510
+0.040
+0.73%
280.79K
1.16M
1.01
5.875
3.925
-3.99%
-9.57%
-6.04%
+3.93%
+4.96%
+24.76%
+2.52%
2006
Avantis Responsible US Equity ETF
AVSU
78.316
+0.744
+0.96%
17.14K
1.15M
0.26
80.040
54.772
-1.20%
-3.57%
-3.60%
-0.50%
+2.07%
+19.42%
-0.89%
2007
AXS Astoria Inflation Sensitive ETF
PPI
21.649
+0.098
+0.46%
58.94K
1.15M
0.89
22.025
12.620
+0.57%
-3.75%
+0.48%
+13.95%
+15.95%
+43.29%
+13.55%
2008
CORB.NB
CORB
29.700
0.000
0.00%
39.33K
1.15M
0.79
30.360
29.320
--
--
--
--
--
--
--
2009
WisdomTree US SmallCap Quality Dividend Growth
DGRS
55.602
+0.545
+0.99%
23.41K
1.15M
0.53
57.055
40.190
-1.67%
-5.11%
-6.03%
+3.30%
+4.16%
+11.24%
+6.22%
2010
GOCT
GOCT
39.570
+0.079
+0.20%
39.65K
1.15M
1.50
39.840
32.067
-0.41%
-1.04%
-0.57%
+0.05%
+2.47%
+13.26%
-0.31%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar