Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1981
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
32.510
+0.355
+1.10%
120.38K
1.38M
0.60
32.890
28.400
+4.20%
+5.59%
+10.00%
+12.00%
+5.69%
+11.47%
--
1982
First Trust Eurozone AlphaDEX ETF
FEUZ
66.060
+1.120
+1.72%
23.02K
1.38M
1.53
59.020
39.760
+0.95%
+2.05%
+4.71%
+11.18%
+12.34%
+53.30%
--
1983
EDGH
EDGH
32.370
+0.597
+1.88%
94.08K
1.37M
0.45
26.990
23.760
+2.82%
-5.07%
+3.41%
+8.48%
+22.43%
+27.39%
--
1984
GBAB
GBAB
15.120
+0.120
+0.80%
112.23K
1.37M
1.03
18.525
14.350
-0.82%
+1.00%
+0.60%
-2.64%
+0.67%
-4.30%
--
1985
Bahl & Gaynor Income Growth ETF
BGIG
34.140
+0.685
+2.05%
42.80K
1.37M
0.90
30.840
26.130
+2.06%
+2.61%
+4.56%
+5.74%
+9.88%
+13.80%
--
1986
SABA
SABA
8.030
+0.010
+0.12%
300.28K
1.37M
1.61
9.430
7.720
-0.86%
-1.95%
-3.72%
-7.33%
-13.47%
-12.72%
--
1987
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.970
+0.030
+0.15%
84.07K
1.37M
0.33
20.340
18.754
-0.15%
-0.05%
-0.47%
+0.20%
+0.10%
+0.30%
--
1988
Invesco S&P Emerging Markets Low Volatility ETF
EELV
29.430
+0.430
+1.48%
49.44K
1.37M
0.61
26.500
22.350
+1.14%
+1.98%
+6.02%
+7.49%
+10.72%
+21.36%
--
1989
Hedgeye 130 30 Equity ETF
HELS
25.760
+0.755
+3.02%
68.76K
1.37M
0.70
25.725
24.289
-0.35%
+0.40%
+1.46%
--
--
--
--
1990
SOYB
SOYB
23.010
+0.060
+0.26%
113.98K
1.37M
1.17
23.380
20.200
+4.02%
+3.70%
+3.98%
-1.50%
+3.98%
+3.32%
--
1991
TEI
TEI
6.920
+0.050
+0.73%
273.16K
1.37M
0.72
6.220
4.780
+3.28%
+4.69%
+4.37%
+12.98%
+14.57%
+28.86%
--
1992
BBLU
BBLU
15.455
+0.290
+1.91%
101.06K
1.37M
0.59
13.910
11.010
-0.03%
+0.75%
+0.29%
-0.16%
+7.54%
+14.48%
--
1993
JOET
JOET
42.930
+0.950
+2.27%
36.46K
1.36M
1.08
41.310
31.560
+0.67%
-0.46%
-0.51%
+0.42%
+3.77%
+6.58%
--
1994
Tortoise North American Pipeline Fund
TPYP
38.670
+0.174
+0.45%
45.38K
1.36M
0.75
37.500
28.571
+3.51%
+5.00%
+10.74%
+9.11%
+10.45%
+8.26%
--
1995
VGM
VGM
10.360
+0.060
+0.58%
170.43K
1.36M
0.88
10.700
9.280
+0.88%
+1.97%
-1.05%
+0.88%
+8.14%
+1.67%
--
1996
iShares MSCI Europe Small-Cap ETF
IEUS
72.410
+1.410
+1.99%
21.86K
1.36M
1.36
67.980
49.820
+0.46%
+0.51%
+2.97%
+9.41%
+7.87%
+28.45%
--
1997
iShares MSCI Brazil Small-Cap ETF
EWZS
14.972
+0.242
+1.64%
142.44K
1.36M
0.52
13.390
9.110
-0.10%
+1.67%
+10.82%
+5.19%
+16.38%
+41.51%
--
1998
CPXR
CPXR
27.920
+1.305
+4.90%
89.33K
1.36M
0.58
32.180
17.317
+1.42%
-2.68%
-1.27%
+27.25%
+57.26%
+18.78%
--
1999
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
131.410
+3.660
+2.87%
12.68K
1.36M
0.53
130.735
92.260
+2.26%
+1.66%
+3.58%
+8.53%
+10.99%
+9.25%
--
2000
BGB
BGB
11.610
+0.080
+0.69%
144.89K
1.36M
0.91
12.690
10.470
-1.36%
-1.61%
-2.60%
-1.69%
-7.19%
-7.86%
--
2001
SPDR S&P Telecom ETF
XTL
170.412
+8.985
+5.59%
9.78K
1.36M
0.43
119.770
79.925
+1.79%
+6.47%
+7.84%
+17.28%
+32.91%
+50.97%
--
2002
CII
CII
23.070
+0.470
+2.08%
104.16K
1.36M
0.83
21.480
15.200
-1.41%
+0.30%
-1.91%
-5.26%
+4.58%
+10.97%
--
2003
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
116.108
+3.171
+2.81%
12.21K
1.35M
0.32
119.150
79.290
+5.12%
+3.30%
+1.57%
+15.10%
+5.34%
+6.35%
--
2004
CPSF
CPSF
25.758
+0.070
+0.27%
94.40K
1.35M
1.34
26.600
23.430
-0.11%
+0.17%
+0.40%
+1.73%
+3.41%
+6.59%
--
2005
FMAR
FMAR
47.845
+0.270
+0.57%
35.32K
1.35M
1.18
45.100
38.130
-0.00%
+0.15%
+0.37%
+2.15%
+4.62%
+8.27%
--
2006
BOE
BOE
11.980
+0.140
+1.18%
159.39K
1.35M
0.92
11.540
9.160
+0.34%
+0.08%
+1.18%
+3.54%
+4.17%
+6.77%
--
2007
DDFF.NB
DDFF
19.300
+0.130
+0.68%
96.91K
1.35M
0.21
19.750
19.135
+0.00%
--
--
--
--
--
--
2008
IWMY
IWMY
20.240
+0.740
+3.79%
102.30K
1.35M
0.99
43.498
21.845
+0.50%
-0.88%
-1.22%
-5.42%
-12.72%
-32.71%
--
2009
GraniteShares YieldBOOST COIN ETF
COYY
5.100
+0.110
+2.21%
321.44K
1.35M
0.95
27.170
9.535
-8.77%
-19.94%
-33.33%
-57.85%
-76.35%
--
--
2010
OneAscent Large Cap Core ETF
OALC
36.120
+0.820
+2.32%
46.41K
1.34M
2.01
32.940
25.055
-0.88%
+0.03%
-0.52%
+1.75%
+7.36%
+17.29%
--
