Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Entrar
Cadastrar
Pesquisar
Cadastrar
Cotações de ETF
Ações
ETF
Forex
Commodities
Criptomoedas
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1981
Brown Advisory Sustainable Growth ETF
BASG
23.347
-0.105
-0.45%
52.42K
1.20M
0.92
27.330
21.900
-1.96%
-1.07%
+0.10%
-8.44%
-11.73%
--
-9.12%
1982
PSDM
PSDM
51.215
+0.050
+0.10%
26.37K
1.20M
0.74
52.030
50.470
-0.12%
-0.36%
-0.80%
-0.49%
-0.55%
+0.67%
-0.39%
1983
Bancreek International Large Cap ETF
BCIL
28.268
+0.017
+0.06%
63.43K
1.20M
3.68
33.150
25.120
-0.57%
-3.75%
-3.46%
-3.26%
-8.46%
-0.71%
-3.54%
1984
ETV
ETV
14.090
+0.130
+0.93%
130.82K
1.19M
0.44
14.835
11.620
-0.91%
-3.47%
-3.21%
-0.14%
-0.63%
+6.22%
-1.25%
1985
DPG
DPG
15.000
+0.160
+1.08%
113.89K
1.19M
0.90
14.960
10.650
+3.24%
-1.41%
+0.69%
+16.35%
+18.13%
+21.26%
+15.34%
1986
Wisdomtree International SmallCap Dividend Fund
DLS
85.610
-0.270
-0.31%
32.59K
1.19M
0.22
89.370
59.955
-1.67%
-5.88%
-6.31%
+3.02%
+3.24%
+21.42%
+2.08%
1987
Defiance Leveraged Long + Income MSTR ETF
MST
20.934
+0.059
+0.28%
65.91K
1.19M
1.05
678.440
16.590
+11.21%
+8.56%
+10.17%
-43.63%
-89.80%
--
-30.04%
1988
WEBS
WEBS
25.280
+0.520
+2.10%
81.53K
1.19M
0.34
58.890
16.840
+2.83%
-2.83%
-10.42%
+27.02%
+51.71%
-35.02%
+29.53%
1989
Sprott Nickel Miners ETF
NIKL
16.685
+0.116
+0.70%
89.40K
1.19M
0.36
21.855
7.250
-3.79%
-16.88%
-11.88%
+20.50%
+17.50%
+65.65%
+3.31%
1990
GS_pd
GS_pd
19.540
+0.010
+0.05%
76.45K
1.19M
1.08
22.480
18.700
-1.67%
-1.97%
-3.86%
+1.04%
-8.35%
-14.67%
-0.15%
1991
Invesco KBW Premium Yield Equity REIT ETF
KBWY
15.995
+0.180
+1.14%
108.09K
1.18M
1.38
16.800
13.860
+0.06%
-2.24%
-1.43%
+2.43%
-0.56%
-5.64%
+4.13%
1992
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.372
+0.077
+0.35%
76.86K
1.18M
0.66
22.845
19.000
-1.48%
-2.56%
-1.61%
+1.37%
+0.18%
+5.15%
+1.00%
1993
ISD
ISD
13.230
0.000
0.00%
109.70K
1.18M
0.24
14.790
12.380
-4.22%
-7.72%
-8.73%
-7.46%
-8.54%
-4.15%
-7.46%
1994
Unusual Whales Subversive Republican Trading ETF
GOP
39.682
+0.354
+0.90%
31.62K
1.17M
0.47
39.390
26.020
--
-2.64%
--
+4.10%
+5.98%
+23.15%
+4.76%
1995
Alps Sector Dividend Dogs ETF
SDOG
65.736
+0.006
+0.01%
24.93K
1.17M
0.62
68.220
49.520
-0.90%
-2.79%
-3.84%
+6.73%
+9.45%
+11.56%
+7.93%
1996
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
30.910
-0.120
-0.39%
44.24K
1.17M
0.48
33.510
26.360
-2.90%
-6.11%
-4.81%
-2.44%
+6.74%
+2.81%
-2.84%
1997
EFT
EFT
10.870
+0.070
+0.65%
148.05K
1.17M
0.78
12.670
10.340
+0.09%
-1.10%
-5.29%
-4.70%
-9.97%
-15.29%
-4.78%
1998
AMJB
AMJB
34.240
-0.300
-0.87%
37.43K
1.17M
0.57
35.750
26.645
-0.46%
-1.24%
-0.12%
+15.41%
+17.87%
+5.25%
+14.68%
1999
T REX 2X Long GLXY Daily Target ETF
GLXU
6.540
+1.190
+22.24%
379.36K
1.17M
1.26
56.510
3.980
+19.30%
+11.61%
+9.23%
-35.16%
-73.52%
--
-16.96%
2000
Global X PureCap MSCI Communication Services ETF
GXPC
29.660
+0.270
+0.92%
57.79K
1.17M
0.13
31.580
24.919
-0.80%
-1.02%
+1.07%
-0.61%
+1.97%
--
-1.88%
2001
NRK
NRK
10.470
+0.030
+0.29%
208.53K
1.17M
1.36
10.600
9.300
-1.48%
-1.29%
+0.83%
+2.33%
+2.94%
-2.13%
+2.23%
2002
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
72.397
+0.258
+0.36%
17.87K
1.16M
1.01
74.065
57.370
-0.49%
-3.14%
-2.60%
+8.47%
+9.36%
+10.37%
+8.70%
2003
Saba Closed-End Funds ETF
CEFS
23.450
+0.160
+0.69%
65.94K
1.16M
0.49
23.650
19.050
+1.02%
-3.12%
-3.49%
-0.13%
-0.53%
+4.18%
-1.48%
2004
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
44.650
-0.060
-0.13%
29.06K
1.16M
0.72
46.814
31.545
-1.57%
-5.67%
-5.86%
+2.13%
+5.03%
+19.59%
+0.95%
2005
GGN
GGN
5.510
+0.040
+0.73%
280.79K
1.16M
1.01
5.875
3.925
-3.99%
-9.57%
-6.04%
+3.93%
+4.96%
+24.76%
+2.52%
2006
Avantis Responsible US Equity ETF
AVSU
78.316
+0.744
+0.96%
17.14K
1.15M
0.26
80.040
54.772
-1.20%
-3.57%
-3.60%
-0.50%
+2.07%
+19.42%
-0.89%
2007
AXS Astoria Inflation Sensitive ETF
PPI
21.649
+0.098
+0.46%
58.94K
1.15M
0.89
22.025
12.620
+0.57%
-3.75%
+0.48%
+13.95%
+15.95%
+43.29%
+13.55%
2008
CORB.NB
CORB
29.700
0.000
0.00%
39.33K
1.15M
0.79
30.360
29.320
--
--
--
--
--
--
--
2009
WisdomTree US SmallCap Quality Dividend Growth
DGRS
55.602
+0.545
+0.99%
23.41K
1.15M
0.53
57.055
40.190
-1.67%
-5.11%
-6.03%
+3.30%
+4.16%
+11.24%
+6.22%
2010
GOCT
GOCT
39.570
+0.079
+0.20%
39.65K
1.15M
1.50
39.840
32.067
-0.41%
-1.04%
-0.57%
+0.05%
+2.47%
+13.26%
-0.31%
1
...
65
66
67
67
/
215
68
69
...
215
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar