tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.65%
2
symbolEthereumETHUSD
-0.23%
3
symbolOuroXAUUSD
+1.40%
4
symbolWTIUSOIL
+0.85%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
+0.05%
7
symbolPrataXAGUSD
+0.82%
8
symbolAUD/USDAUDUSD
+0.68%
9
symbolGBP/USDGBPUSD
+0.37%

Em alta

Ver mais
1
symbolWorldcoinWLDUSD
+44.60%
2
symbolBonkBONKUSD
+11.11%
3
symbolArweaveARUSD
+8.58%
4
symbolaelfELFUSD
+8.54%
5
symbolPhoenixPHBUSD
+7.35%
6
symbolDogecoinDOGEUSD
+6.48%
7
symbolImmutableIMXUSD
+5.70%
8
symbolFLOKIFLOKIUSD
+5.69%
9
symbolBittensorTAOUSD
+5.31%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-11.99%
3
symbolQuantQNTUSD
-2.77%
4
symbolBitcoin CashBCHUSD
-2.76%
5
symbolEIDO
-2.68%
6
symbolIAU
-2.67%
7
symbolVIXY
-2.06%
8
symbolLitecoinLTCUSD
-1.91%
9
symbolUtilities Select Sector SPDR FundXLU
-1.04%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1981
DTG
DTG
DTG
18.210
-0.030
-0.16%
69.54K
768.60K
2.47%
22.050
16.710
+3.70%
+1.67%
+2.94%
+6.80%
+0.71%
-11.81%
-0.70%
1982
HPS
HPS
HPS
15.065
+0.060
+0.40%
63.30K
766.86K
0.87%
17.250
13.080
+1.92%
+1.65%
+2.69%
+5.18%
+0.09%
-8.58%
+0.23%
1983
ILTB
ILTB
ILTB
50.571
+0.431
+0.86%
33.43K
766.42K
0.31%
54.315
46.615
+2.72%
+2.41%
+2.60%
+4.44%
+1.46%
-4.34%
+3.94%
1984
BWZ
BWZ
BWZ
27.875
+0.065
+0.23%
69.05K
765.60K
0.55%
29.240
24.920
+0.29%
+0.37%
+0.92%
+0.74%
+5.06%
+3.04%
+10.02%
1985
CPZ
CPZ
CPZ
16.620
-0.036
-0.22%
57.34K
764.22K
1.52%
16.550
14.510
-0.59%
+1.03%
-0.47%
+2.65%
+6.33%
+7.19%
+12.07%
1986
Fidelity Dividend ETF for Rising Rates
Fidelity Dividend ETF for Rising Rates
FDRR
57.236
-0.093
-0.16%
17.51K
763.29K
1.52%
55.590
43.060
-0.10%
-0.32%
+1.94%
+8.32%
+12.02%
+14.49%
+11.39%
1987
CORN
CORN
CORN
17.658
+0.128
+0.73%
70.20K
762.32K
0.80%
20.690
17.021
+0.50%
+2.07%
+3.62%
-3.29%
-6.86%
-2.76%
-5.92%
1988
PCMM
PCMM
PCMM
50.520
-0.015
-0.03%
15.55K
760.91K
0.49%
52.730
48.380
-0.44%
-0.37%
-0.39%
+0.03%
-0.62%
--
-0.06%
1989
iShares S&P 500 BuyWrite ETF
iShares S&P 500 BuyWrite ETF
IVVW
45.680
+0.070
+0.15%
18.55K
759.99K
0.96%
51.195
38.570
-0.56%
-0.35%
+0.35%
+1.65%
-2.34%
-7.19%
--
1990
SPDR S&P Global Infrastructure ETF
SPDR S&P Global Infrastructure ETF
GII
67.970
-0.110
-0.16%
14.05K
759.25K
0.81%
67.450
55.250
-0.84%
-2.76%
-0.80%
+2.33%
+9.77%
+13.83%
+14.87%
1991
IBMN
IBMN
IBMN
26.750
+0.010
+0.04%
37.81K
758.90K
0.57%
26.840
26.360
-0.11%
-0.07%
+0.03%
+0.07%
+0.13%
+0.43%
+0.50%
1992
SEIX
SEIX
SEIX
23.645
+0.025
+0.11%
38.98K
758.24K
0.42%
24.120
22.970
+0.19%
+0.36%
+0.06%
+0.36%
-0.27%
-0.69%
-1.19%
1993
TOGA
TOGA
TOGA
35.440
+0.408
+1.17%
23.28K
755.09K
1.05%
35.070
24.580
+1.87%
+1.42%
+4.70%
+5.63%
+19.50%
+34.35%
+18.01%
1994
DBL
DBL
DBL
15.633
-0.005
-0.03%
57.47K
754.94K
0.48%
16.250
14.490
+0.34%
+1.31%
+1.51%
+0.08%
-0.25%
-1.73%
+0.86%
1995
TDF
TDF
TDF
11.290
+0.080
+0.71%
101.65K
753.74K
1.69%
10.410
7.490
+0.89%
+1.16%
+9.71%
+11.89%
+9.82%
+45.30%
+32.97%
1996
RMM
RMM
RMM
13.741
+0.111
+0.81%
88.22K
752.59K
0.49%
16.370
12.550
+2.08%
+2.31%
-0.68%
+1.14%
-4.48%
-11.72%
-4.67%
1997
BGT
BGT
BGT
12.410
-0.010
-0.08%
88.40K
751.67K
0.80%
13.590
10.210
-0.79%
-0.16%
-0.79%
-0.64%
-0.71%
-2.59%
-3.49%
1998
SEIE
SEIE
SEIE
30.400
+0.322
+1.07%
29.41K
751.41K
0.45%
29.540
23.070
+1.49%
-0.70%
+2.08%
+4.97%
+12.31%
--
+27.38%
1999
FlexShares US Quality Large Cap Index Fund
FlexShares US Quality Large Cap Index Fund
QLC
75.470
+0.100
+0.13%
12.52K
749.85K
0.97%
71.950
55.335
+1.15%
+1.31%
+2.79%
+9.49%
+16.68%
+20.85%
+13.67%
2000
BWG
BWG
BWG
8.750
+0.010
+0.11%
110.14K
747.45K
0.97%
8.950
7.462
+1.50%
+2.69%
+2.15%
+7.69%
+3.67%
+0.69%
+9.37%
2001
iShares Core 5-10 Year USD Bond ETF
iShares Core 5-10 Year USD Bond ETF
IMTB
44.300
+0.120
+0.27%
18.57K
747.17K
1.21%
44.889
41.840
+0.98%
+1.29%
+1.90%
+2.97%
+2.90%
+0.09%
+4.37%
2002
ALPS O'Shares US Quality Dividend ETF
ALPS O'Shares US Quality Dividend ETF
OUSA
56.200
-0.030
-0.05%
18.49K
746.33K
0.87%
55.600
47.190
+0.30%
-0.03%
+2.58%
+4.49%
+6.17%
+7.31%
+5.79%
2003
Fidelity International Value Factor ETF
Fidelity International Value Factor ETF
FIVA
31.164
+0.255
+0.83%
38.29K
746.18K
0.95%
29.726
23.445
+1.41%
-0.34%
+3.02%
+6.36%
+12.01%
+19.70%
+28.72%
2004
iShares ESG MSCI USA Leaders ETF
iShares ESG MSCI USA Leaders ETF
SUSL
112.970
+0.298
+0.26%
6.99K
744.28K
0.94%
110.240
83.450
+0.08%
-0.32%
+1.16%
+6.85%
+15.18%
+16.51%
+9.63%
2005
UCB_pi
UCB_pi
UCB_pi
24.974
-0.001
-0.01%
46.09K
743.30K
1.92%
25.331
23.437
+0.09%
-1.48%
+0.49%
+3.07%
+0.29%
+2.56%
--
2006
VanEck Biotech ETF
VanEck Biotech ETF
BBH
167.970
-0.404
-0.24%
5.71K
741.74K
1.52%
183.645
135.340
+1.68%
+0.55%
+5.41%
+8.59%
+2.20%
-5.70%
+7.00%
2007
SPDR S&P International Dividend ETF
SPDR S&P International Dividend ETF
DWX
43.336
+0.266
+0.62%
19.58K
740.70K
1.37%
42.536
34.260
+0.64%
-0.67%
+2.15%
+3.30%
+12.76%
+13.05%
+23.95%
2008
Invesco NASDAQ Internet ETF
Invesco NASDAQ Internet ETF
PNQI
55.280
+0.380
+0.69%
29.95K
740.38K
0.61%
52.400
36.000
+2.23%
+2.50%
+4.40%
+10.03%
+21.17%
+37.27%
+18.39%
2009
FMAR
FMAR
FMAR
45.990
+0.058
+0.13%
20.23K
737.52K
1.11%
45.100
38.130
+0.37%
+0.36%
+1.01%
+4.35%
+8.14%
+11.95%
+6.28%
2010
SOJF
SOJF
SOJF
26.449
+0.209
+0.80%
44.55K
736.51K
0.68%
26.990
24.920
+1.14%
+0.18%
+1.45%
+2.63%
+2.15%
--
--
KeyAI