Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1981
DFP
DFP
20.810
+0.090
+0.43%
7.26K
120.03K
0.65
22.071
18.469
+0.53%
-3.68%
-4.21%
+0.85%
-4.35%
+2.32%
+0.72%
1982
DRSK
DRSK
27.840
+0.020
+0.07%
5.59K
119.81K
0.75
30.150
26.425
-1.78%
-2.37%
-1.57%
-4.13%
-5.74%
-1.07%
-3.02%
1983
NBOS
NBOS
27.295
+0.015
+0.05%
4.38K
119.69K
0.34
27.920
23.210
+0.11%
-0.76%
+0.33%
+0.70%
+2.24%
+6.16%
+0.51%
1984
NCV
NCV
16.468
+0.048
+0.29%
11.06K
119.60K
0.28
16.700
11.985
+2.94%
-5.64%
-6.90%
+3.29%
+0.07%
+17.75%
+1.58%
1985
FMHI
FMHI
48.011
-0.119
-0.25%
2.48K
119.23K
0.22
48.730
44.800
-0.19%
-0.70%
-0.65%
+0.78%
+0.96%
-0.20%
+0.46%
1986
ONDU.NB
ONDU
8.840
+0.210
+2.43%
23.88K
119.04K
0.95
29.780
6.316
--
--
--
--
--
--
--
1987
JPM_pd
JPM_pd
24.765
-0.015
-0.06%
7.89K
118.61K
0.66
25.400
23.820
-0.36%
-1.32%
-1.12%
-1.16%
-2.17%
-1.20%
-0.72%
1988
TDOT.NB
TDOT
15.750
-0.047
-0.30%
8.62K
118.37K
2.80
19.530
14.560
--
--
--
--
--
--
--
1989
FLCO
FLCO
21.472
-0.008
-0.04%
8.70K
118.37K
0.17
22.100
20.595
-1.14%
-1.24%
-1.72%
-1.13%
-1.83%
+0.68%
-0.83%
1990
TFC_pi
TFC_pi
19.120
+0.130
+0.68%
12.28K
117.97K
0.74
24.230
18.460
-0.57%
-1.99%
-3.23%
-5.29%
-14.96%
-15.96%
-3.13%
1991
Hartford Strategic Income ETF
HFSI
35.115
-0.015
-0.04%
5.27K
117.32K
0.17
36.035
33.150
-0.87%
-1.18%
-1.81%
-1.26%
-1.59%
+1.76%
-0.70%
1992
SPDR S&P International Dividend ETF
DWX
47.090
+0.220
+0.47%
3.83K
117.29K
0.27
48.840
36.470
+0.05%
-3.75%
-4.34%
+4.80%
+7.82%
+20.00%
+4.96%
1993
IWMY
IWMY
18.805
-0.035
-0.19%
11.34K
117.22K
0.86
24.730
17.440
-1.72%
-6.05%
-7.13%
-9.23%
-20.79%
-31.42%
-5.91%
1994
RBLU
RBLU
10.190
-0.990
-8.86%
21.80K
117.12K
0.39
123.050
9.810
-17.30%
-29.29%
-21.11%
-64.14%
-87.21%
-39.64%
-57.17%
1995
BSJU
BSJU
25.920
-0.025
-0.10%
4.62K
116.98K
0.88
26.350
24.140
-0.24%
-0.46%
-1.26%
-1.02%
-1.41%
+0.72%
-1.03%
1996
COM
COM
33.025
-0.055
-0.17%
3.92K
116.70K
5.35
34.080
27.462
+2.62%
+4.57%
+8.55%
+14.68%
+17.67%
+15.45%
+13.69%
1997
Tema American Reshoring ETF
RSHO
54.650
-0.020
-0.04%
4.05K
116.06K
0.25
56.595
29.940
-1.82%
-9.10%
-10.14%
+11.15%
+15.61%
+42.73%
+12.48%
1998
VKI
VKI
9.160
+0.040
+0.44%
25.97K
115.92K
1.50
9.600
7.885
+1.61%
+1.07%
+1.39%
+6.40%
+8.84%
+10.23%
+3.95%
1999
PJUL
PJUL
47.105
+0.035
+0.07%
2.46K
115.85K
0.33
47.080
37.430
-0.15%
-0.70%
-0.24%
+0.65%
+2.13%
+14.74%
+0.11%
2000
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
41.640
+0.040
+0.10%
2.90K
115.61K
0.86
43.150
28.800
-0.20%
-4.76%
-4.86%
+5.45%
+8.84%
+22.51%
+4.95%
2001
First Trust Large Cap Value Alphadex Fund
FTA
93.640
-0.183
-0.20%
1.43K
115.41K
0.57
95.640
66.010
-0.06%
-2.89%
-2.61%
+7.50%
+11.68%
+20.35%
+7.18%
2002
LGI
LGI
16.715
-0.115
-0.68%
14.63K
115.39K
0.24
19.880
13.600
-1.29%
-7.68%
-5.33%
+3.16%
+1.05%
+13.17%
+2.27%
2003
First Trust Indxx NextG ETF
NXTG
121.180
+0.504
+0.42%
994.00
115.24K
1.65
120.823
74.800
+0.27%
-3.10%
-2.07%
+9.63%
+10.67%
+31.37%
+7.77%
2004
FXB
FXB
129.450
+0.317
+0.25%
1.16K
115.11K
2.13
133.110
122.600
-0.50%
-0.25%
-2.15%
-0.51%
-1.21%
+2.78%
-1.00%
2005
T_pa
T_pa
19.975
+0.098
+0.49%
6.50K
114.52K
0.50
21.780
19.150
-0.34%
-2.78%
-2.12%
+0.59%
-5.27%
-3.92%
+0.89%
2006
YSPY
YSPY
14.989
+0.021
+0.14%
7.80K
114.48K
0.23
21.100
14.360
-2.73%
-7.23%
-6.50%
-11.28%
-19.97%
-28.11%
-10.39%
2007
Roundhill COST WeeklyPay ETF
COSW
46.885
-1.294
-2.69%
5.37K
114.34K
0.44
50.320
41.900
-1.78%
-3.46%
-6.37%
+9.18%
--
--
+10.23%
2008
TBF
TBF
24.260
+0.070
+0.29%
6.48K
114.11K
0.30
25.730
23.010
+2.19%
+2.80%
+2.76%
-0.22%
+0.11%
+1.08%
-0.01%
2009
PAXS
PAXS
14.518
+0.058
+0.40%
11.77K
113.99K
0.52
16.560
13.740
+0.69%
-6.10%
-7.58%
-5.61%
-9.69%
-7.93%
-4.38%
2010
MIY
MIY
12.145
+0.015
+0.12%
12.51K
113.79K
1.32
12.900
10.570
-2.38%
-2.45%
-1.44%
+4.85%
+8.17%
+7.50%
+4.94%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar