Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1981
PNOV
PNOV
44.400
+0.120
+0.27%
43.53K
1.54M
0.50
46.130
38.230
-0.55%
-1.19%
-0.72%
-0.10%
+1.22%
+10.87%
-0.62%
1982
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
58.508
+1.472
+2.58%
38.20K
1.53M
0.42
57.210
34.670
+1.22%
+0.05%
+1.01%
+1.35%
+0.86%
+30.96%
-0.71%
1983
Strive 500 ETF
STRV
48.840
+0.119
+0.25%
41.79K
1.53M
0.64
48.730
37.750
-1.14%
-2.31%
-1.47%
-1.30%
-0.14%
+18.31%
-1.94%
1984
Leverage Shares 2X Long PYPL Daily ETF
PYPG
5.585
+0.060
+1.09%
505.69K
1.53M
0.43
22.800
4.410
-0.08%
+2.70%
+29.44%
-49.31%
-60.92%
--
-43.81%
1985
GOU.NB
GOU
33.140
-1.870
-5.34%
66.15K
1.53M
0.29
38.510
17.770
--
--
--
--
--
--
--
1986
Vanguard Total Inflation-Protected Securities ETF
VTP
76.985
+0.055
+0.07%
30.72K
1.52M
0.97
79.365
74.995
-0.19%
-0.14%
+0.11%
+0.54%
-0.06%
--
+1.36%
1987
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
93.670
+0.120
+0.13%
18.87K
1.52M
0.79
94.380
91.150
-0.62%
-0.90%
-1.37%
-1.59%
-1.65%
-0.92%
-1.61%
1988
FEMR
FEMR
42.480
+0.120
+0.28%
50.10K
1.52M
0.14
42.700
26.750
+0.43%
-5.97%
-4.40%
+12.98%
+14.41%
+32.61%
+8.85%
1989
TSMY
TSMY
16.700
-0.190
-1.12%
146.79K
1.52M
0.67
17.960
14.303
-0.60%
-7.20%
-8.24%
+3.40%
-7.37%
-0.92%
+0.74%
1990
BUFC
BUFC
42.490
+0.080
+0.19%
35.98K
1.52M
0.34
42.510
38.400
-0.26%
-0.60%
-1.22%
-0.53%
+0.95%
+5.59%
-1.07%
1991
JHCB
JHCB
21.250
+0.020
+0.09%
77.72K
1.51M
0.08
22.035
20.900
-1.11%
-1.20%
-1.66%
-1.34%
-2.06%
+0.56%
-0.70%
1992
FNGS
FNGS
79.212
+1.482
+1.91%
29.55K
1.51M
0.86
77.880
56.700
-2.04%
+0.95%
+3.66%
-6.74%
-10.84%
+21.69%
-6.69%
1993
First Trust Technology Alphadex
FXL
211.625
+5.023
+2.43%
9.31K
1.51M
0.99
208.390
144.591
-0.62%
-1.51%
-1.64%
-2.79%
-5.09%
+18.65%
-2.68%
1994
SPCI.NB
SPCI
50.600
-1.830
-3.49%
49.44K
1.50M
--
52.150
23.620
--
--
--
--
--
--
--
1995
Putnam BDC Income ETF
PBDC
27.380
+0.130
+0.48%
80.40K
1.50M
0.57
35.179
26.220
+1.52%
+0.78%
-3.83%
-12.17%
-15.25%
-19.98%
-9.99%
1996
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
177.260
-1.260
-0.71%
12.84K
1.50M
0.37
189.910
170.050
-1.27%
-3.85%
-1.97%
+3.46%
+3.84%
+5.58%
+3.80%
1997
IBMO
IBMO
25.660
+0.015
+0.06%
66.57K
1.50M
0.54
25.810
25.480
+0.09%
+0.06%
-0.11%
-0.07%
-0.07%
+0.44%
+0.10%
1998
REXC.NB
REXC
22.440
-0.440
-1.92%
83.97K
1.50M
--
25.390
19.620
--
--
--
--
--
--
--
1999
MAYW
MAYW
34.860
+0.040
+0.11%
47.34K
1.50M
0.16
35.250
31.530
+0.01%
-0.12%
+0.24%
+1.24%
+2.70%
+10.03%
+0.72%
2000
ARDC
ARDC
12.790
+0.030
+0.24%
191.99K
1.50M
0.47
15.030
11.600
+0.45%
-2.73%
-7.14%
-7.91%
-15.45%
-13.61%
-7.63%
2001
PANG
PANG
22.522
+3.572
+18.85%
137.78K
1.50M
0.34
19.580
6.050
--
+25.68%
--
-31.58%
-47.26%
--
-20.90%
2002
InfraCap Equity Income Fund ETF
ICAP
28.680
+0.070
+0.24%
78.00K
1.49M
0.78
29.320
24.420
-1.24%
-3.66%
-6.51%
-3.43%
-3.20%
+5.80%
-2.63%
2003
Leverage Shares 2X Long TER Daily ETF
TERG
51.880
-2.409
-4.44%
43.67K
1.49M
0.84
74.720
12.190
--
--
--
--
--
--
--
2004
SPDR S&P Transportation ETF
XTN
111.630
+0.080
+0.07%
26.73K
1.49M
0.76
120.895
75.640
-3.85%
-11.80%
-11.14%
-3.61%
+6.19%
+18.88%
-1.27%
2005
DBRG_pj
DBRG_pj
15.280
-0.400
-2.55%
123.68K
1.49M
0.48
24.105
14.120
+0.76%
+1.89%
-4.49%
-23.15%
-22.25%
-29.27%
-22.35%
2006
RBIL
RBIL
50.000
-0.018
-0.04%
33.45K
1.49M
0.00
50.350
49.490
-0.22%
+0.26%
+0.27%
+0.58%
-0.28%
-0.57%
+0.47%
2007
PICB
PICB
23.650
+0.070
+0.30%
72.40K
1.48M
0.56
24.560
22.750
-1.31%
-2.29%
-3.78%
-1.84%
-2.10%
+4.48%
-1.88%
2008
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
27.438
-0.076
-0.27%
55.10K
1.48M
0.87
29.530
21.120
-0.22%
-2.73%
-2.85%
+6.39%
+10.00%
+27.41%
+9.33%
2009
PSDM
PSDM
51.055
-0.173
-0.34%
31.82K
1.48M
0.74
52.030
50.790
-0.12%
-0.36%
-0.80%
-0.49%
-0.55%
+0.67%
-0.39%
2010
PAXS
PAXS
14.450
+0.180
+1.26%
150.23K
1.48M
0.52
16.560
13.740
+0.69%
-6.10%
-7.58%
-5.61%
-9.69%
-7.93%
-4.38%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar