Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1981
UUUG.NB
UUUG
3.866
+0.246
+6.78%
577.88K
1.00M
0.90
30.000
2.730
--
--
--
--
--
--
--
1982
RTYY.NB
RTYY
9.850
+0.025
+0.25%
102.20K
998.09K
0.55
25.400
9.685
--
--
--
--
--
--
--
1983
Themes Transatlantic Defense ETF
NATO
43.030
-0.496
-1.14%
25.51K
997.66K
0.72
44.390
35.000
-3.50%
-6.45%
-2.62%
+11.91%
+8.52%
+40.04%
+8.16%
1984
Horizon International Managed Risk ETF
SFTX
30.890
-0.060
-0.19%
38.33K
993.43K
0.86
31.810
25.041
--
--
--
--
--
--
--
1985
Roundhill Russell 2000 0DTE Covered Call Strat ETF
RDTE
28.574
-0.236
-0.82%
75.81K
992.89K
0.45
34.250
26.350
-0.89%
-6.09%
-6.81%
-11.14%
-17.87%
-24.26%
-5.45%
1986
iShares Large Cap Value Active ETF
BLCV
43.105
-0.325
-0.75%
25.70K
992.48K
0.23
43.550
34.471
-0.78%
-3.61%
-3.95%
-0.80%
+3.91%
+13.81%
-0.86%
1987
ProShares UltraShort Real Estate ETF
SRS
39.153
+0.833
+2.17%
29.09K
992.35K
0.51
50.800
36.360
+1.05%
+5.80%
+4.01%
-11.56%
-5.96%
-9.01%
-10.13%
1988
Direxion Daily Uranium Industry Bull 2X Shares
URAA
24.037
+0.107
+0.45%
61.45K
987.67K
0.51
63.130
18.890
-3.68%
-22.23%
-8.44%
+26.69%
-12.27%
+182.58%
+25.60%
1989
Innovator US Equity Power Buffer ETF - February
PFEB
43.740
-0.042
-0.10%
23.84K
986.33K
0.29
43.570
38.380
-0.56%
-1.17%
-0.88%
+0.32%
+2.28%
+12.41%
-0.34%
1990
NEOS Ethereum High Income ETF
NEHI
27.050
-0.080
-0.30%
48.01K
984.98K
1.91
56.340
22.860
--
--
--
--
--
--
--
1991
3EDGE Dynamic Fixed Income ETF
EDGF
24.640
-0.020
-0.08%
40.60K
984.11K
0.16
27.280
23.810
-0.08%
-0.12%
-0.02%
-0.56%
-0.76%
+0.22%
+0.65%
1992
NYLI Merger Arbitrage ETF
MNA
36.630
-0.005
-0.01%
35.64K
983.42K
0.33
37.190
34.910
-0.22%
-0.17%
-0.28%
+0.66%
+1.09%
+5.69%
+1.26%
1993
Franklin US Treasury Bond ETF
FLGV
19.945
-0.060
-0.30%
54.78K
983.06K
0.73
20.890
19.920
-0.58%
-0.77%
-0.99%
-0.39%
-0.51%
+0.44%
+0.00%
1994
Simplify Kayne Anderson Energy & Infra Cr ETF
KNRG
25.680
-0.020
-0.08%
41.41K
981.92K
0.28
26.310
25.210
-0.77%
-1.00%
-1.11%
-0.52%
-1.60%
--
-0.19%
1995
BBHM.NB
BBHM
12.118
-0.102
-0.83%
87.47K
976.49K
0.82
12.260
10.660
--
--
--
--
--
--
--
1996
Counterpoint High Yield Trend ETF
HYTR
21.320
-0.012
-0.06%
47.53K
976.00K
0.99
22.040
21.135
-1.04%
-1.31%
-1.49%
-0.81%
-2.30%
-1.54%
-1.22%
1997
Invesco International Dividend Achievers ETF
PID
22.990
-0.031
-0.13%
50.13K
974.50K
0.60
23.760
20.580
-1.11%
-3.80%
-3.76%
+3.35%
+6.54%
+16.88%
+3.07%
1998
Grayscale Hyperliquid Staking ETF
HYPG
19.850
-0.440
-2.17%
100.92K
974.13K
--
27.080
18.470
--
--
--
--
--
--
--
1999
Roundhill HOOD WeeklyPay ETF
HOOW
23.440
-0.640
-2.66%
102.17K
971.98K
0.90
86.160
20.130
-5.11%
-5.39%
-4.35%
-50.19%
-63.53%
--
-45.08%
2000
YieldMax MSTR Short Option Income Strategy ETF
WNTR
25.890
-0.080
-0.31%
74.83K
971.66K
1.55
45.530
20.850
--
--
--
--
--
--
--
2001
Capital Group US Large Value ETF
CGVV
32.120
0.000
0.00%
47.99K
970.38K
0.19
31.790
24.660
-0.67%
-4.26%
-4.25%
+1.63%
+3.79%
--
+1.88%
2002
ProShares Ether ETF
EETH
23.220
-0.147
-0.63%
61.70K
970.31K
0.54
84.430
18.680
+14.15%
+13.92%
+13.38%
-25.90%
-57.26%
-20.81%
-22.49%
2003
Direxion Daily Magnificent 7 Bear 1X Shares
QQQD
12.415
+0.020
+0.16%
112.11K
969.90K
0.43
15.520
12.010
+1.00%
+0.86%
+0.14%
+7.15%
+5.31%
-27.82%
+8.59%
2004
Innovator US Equity Power Buffer ETF - January
PJAN
50.270
-0.083
-0.17%
24.03K
968.33K
0.49
50.120
44.400
-0.47%
-1.14%
-0.69%
-0.19%
+2.25%
+11.88%
-0.64%
2005
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
22.029
-0.044
-0.20%
51.78K
967.33K
1.19
23.500
19.570
-0.36%
-3.08%
-3.21%
+7.62%
+12.67%
+7.33%
+7.41%
2006
SPDR S&P 1500 Value Tilt ETF
VLU
246.860
-0.766
-0.31%
5.38K
966.74K
0.61
249.650
192.421
-0.17%
-2.76%
-2.53%
+3.37%
+7.21%
+18.44%
+3.59%
2007
SMART Earnings Growth 30 ETF
SGRT
31.700
-1.000
-3.06%
41.55K
965.73K
0.51
38.430
19.660
+1.04%
-5.83%
+0.31%
+14.58%
+20.25%
--
+10.82%
2008
iShares Currency Hedged MSCI Emerging Markets ETF
HEEM
41.400
-0.460
-1.10%
227.28K
965.56K
0.36
46.490
30.430
+1.44%
-3.73%
-2.52%
+9.90%
+12.91%
+30.25%
+8.70%
2009
DFMC.NB
DFMC
61.395
-0.352
-0.57%
19.52K
963.52K
--
61.880
49.080
--
--
--
--
--
--
--
2010
SP Funds S&P Global REIT Sharia ETF
SPRE
21.415
-0.225
-1.04%
50.87K
961.11K
1.11
21.910
18.920
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%