Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1981
WisdomTree US Multifactor Fund
USMF
50.770
-0.020
-0.04%
19.50K
827.96K
0.70
52.905
43.920
-0.06%
-1.72%
-0.53%
-0.58%
-1.09%
-0.65%
--
1982
BIS
BIS
11.152
+0.117
+1.06%
90.84K
827.80K
2.66
25.867
14.050
+0.14%
-0.87%
-7.62%
-21.82%
-38.83%
-23.30%
--
1983
CPZ
CPZ
15.140
-0.170
-1.12%
59.27K
827.39K
0.99
16.550
14.510
+0.00%
-1.82%
-4.03%
-8.08%
-3.81%
-3.32%
--
1984
PFFV
PFFV
22.830
+0.010
+0.04%
80.48K
826.69K
1.17
24.480
22.251
+0.26%
-1.00%
-0.52%
-1.17%
-1.04%
-5.59%
--
1985
FTF
FTF
6.150
-0.020
-0.33%
187.71K
825.01K
0.90
6.830
5.570
-0.16%
+0.00%
-3.00%
-4.35%
-3.91%
-6.39%
--
1986
NCLO
NCLO
25.050
+0.006
+0.02%
46.83K
824.89K
2.77
25.240
23.980
+0.16%
-0.20%
-0.20%
-0.08%
-0.12%
--
--
1987
EDGF
EDGF
24.930
+0.015
+0.06%
36.81K
824.64K
0.17
25.790
24.340
-0.04%
+0.04%
+0.00%
+0.38%
+0.56%
+0.98%
--
1988
DBJP
DBJP
91.562
-0.147
-0.16%
9.38K
823.29K
1.35
78.623
58.751
-0.96%
-0.02%
+5.76%
+8.81%
+19.86%
+22.01%
--
1989
JOET
JOET
42.220
+0.150
+0.36%
55.24K
819.83K
1.41
41.310
31.560
-1.37%
-2.20%
-0.24%
+2.30%
+6.48%
+8.17%
--
1990
iShares Intl Small Cap Equity Factor ETF
ISCF
40.080
+0.212
+0.53%
34.53K
819.77K
0.42
39.275
29.880
-1.21%
-3.49%
-1.26%
-0.07%
+7.31%
+17.36%
--
1991
XMAG
XMAG
22.133
+0.063
+0.28%
45.21K
817.62K
0.95
21.460
17.070
-0.53%
-2.21%
+0.24%
+3.07%
+8.02%
+9.24%
--
1992
PSH
PSH
50.280
-0.075
-0.15%
17.47K
817.45K
0.94
51.090
48.150
-0.22%
-1.02%
-0.36%
-0.64%
+0.12%
-0.87%
--
1993
GUT
GUT
6.060
+0.010
+0.17%
166.88K
817.12K
1.08
6.080
4.710
+0.00%
+0.83%
+0.00%
+0.17%
+13.48%
+21.44%
--
1994
PDT
PDT
12.990
+0.020
+0.15%
97.61K
814.59K
0.99
13.550
11.410
+0.15%
-1.14%
-1.59%
-2.48%
+1.33%
-0.31%
--
1995
MAXI
MAXI
22.080
+0.919
+4.34%
50.10K
813.02K
0.59
36.340
13.820
-6.56%
-21.99%
-20.92%
-30.50%
-33.43%
-14.35%
--
1996
DGP
DGP
140.200
+1.625
+1.16%
14.27K
812.65K
1.74
109.720
54.680
-1.27%
-0.14%
-5.94%
+37.87%
+40.24%
+99.47%
--
1997
RITM_pc
RITM_pc
24.560
+0.060
+0.24%
57.44K
812.12K
1.33
25.180
22.801
-0.08%
-2.54%
-0.73%
-1.07%
-0.75%
+0.86%
--
1998
AIO
AIO
23.800
-0.230
-0.96%
51.87K
810.48K
0.80
25.690
16.177
-3.72%
-1.98%
+0.04%
-2.58%
+3.93%
+2.90%
--
1999
BAC_pk
BAC_pk
24.825
+0.020
+0.08%
39.58K
809.28K
0.45
25.430
23.357
-0.14%
-1.17%
-0.70%
+0.34%
+3.74%
-1.02%
--
2000
EUO
EUO
29.074
-0.033
-0.11%
34.90K
809.06K
1.20
36.070
27.315
-0.71%
+1.84%
+0.39%
+3.99%
-2.44%
-8.97%
--
2001
VBF
VBF
15.620
+0.180
+1.15%
77.93K
808.92K
2.44
17.480
14.330
-0.32%
-0.89%
-0.38%
+0.90%
+1.76%
-3.70%
--
2002
T Rowe Price Equity Income ETF
TEQI
43.410
+0.040
+0.09%
22.57K
806.98K
1.03
43.645
36.210
+0.04%
-2.36%
+0.51%
+0.43%
+3.43%
+2.19%
--
2003
MYI
MYI
11.010
-0.030
-0.27%
121.36K
806.21K
0.64
12.066
9.980
+0.18%
+0.18%
-0.72%
+5.26%
+5.06%
-2.57%
--
2004
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
119.348
+0.947
+0.80%
7.72K
802.77K
0.83
124.730
89.230
-0.18%
-2.15%
+0.73%
+2.93%
+6.88%
-0.53%
--
2005
MS_pe
MS_pe
25.460
-0.030
-0.12%
53.33K
802.56K
0.82
25.840
25.010
-0.43%
-1.44%
-0.55%
-0.35%
+0.24%
+0.55%
--
2006
Fidelity International Value Factor ETF
FIVA
31.650
+0.095
+0.30%
36.30K
800.58K
0.71
29.726
23.445
+0.08%
-1.03%
+1.30%
+2.63%
+9.63%
+22.25%
--
2007
FAI
FAI
41.354
-0.491
-1.18%
27.92K
798.37K
1.28
35.630
22.920
-5.40%
-4.08%
+1.38%
+10.39%
+31.24%
--
--
2008
TBB
TBB
22.740
-0.050
-0.22%
81.65K
797.37K
1.05
24.900
21.550
-0.04%
-2.07%
-2.07%
-1.39%
+3.22%
-5.76%
--
2009
IGD
IGD
5.640
-0.045
-0.79%
255.87K
797.20K
1.19
5.850
5.010
-2.25%
-4.08%
-3.09%
-3.09%
-1.57%
+2.17%
--
2010
MUE
MUE
10.030
-0.040
-0.40%
96.21K
795.92K
1.38
10.950
9.260
-0.40%
-1.08%
-0.69%
+5.03%
+3.51%
-3.93%
--
KeyAI