tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.65%
2
symbolEthereumETHUSD
-0.23%
3
symbolOuroXAUUSD
+1.40%
4
symbolWTIUSOIL
+0.85%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
+0.05%
7
symbolPrataXAGUSD
+0.82%
8
symbolAUD/USDAUDUSD
+0.68%
9
symbolGBP/USDGBPUSD
+0.37%

Em alta

Ver mais
1
symbolWorldcoinWLDUSD
+44.60%
2
symbolBonkBONKUSD
+11.11%
3
symbolArweaveARUSD
+8.58%
4
symbolaelfELFUSD
+8.54%
5
symbolPhoenixPHBUSD
+7.35%
6
symbolDogecoinDOGEUSD
+6.48%
7
symbolImmutableIMXUSD
+5.70%
8
symbolFLOKIFLOKIUSD
+5.69%
9
symbolBittensorTAOUSD
+5.31%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-11.99%
3
symbolQuantQNTUSD
-2.77%
4
symbolBitcoin CashBCHUSD
-2.76%
5
symbolEIDO
-2.68%
6
symbolIAU
-2.67%
7
symbolVIXY
-2.06%
8
symbolLitecoinLTCUSD
-1.91%
9
symbolUtilities Select Sector SPDR FundXLU
-1.04%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1951
MFM
MFM
MFM
5.250
+0.080
+1.55%
201.08K
791.23K
1.23%
5.780
4.940
+1.15%
+2.33%
+1.95%
+2.33%
-2.95%
-7.24%
-1.86%
1952
AGNCN
AGNCN
AGNCN
25.690
-0.110
-0.43%
33.31K
790.71K
0.81%
26.589
23.633
+0.66%
-0.54%
-0.33%
+0.03%
-1.94%
-0.30%
-0.31%
1953
CHW
CHW
CHW
7.270
+0.020
+0.28%
138.43K
789.96K
0.81%
7.350
5.345
-0.54%
+0.69%
+0.41%
+5.20%
+9.65%
+4.60%
+7.70%
1954
KraneShares Emerging Markets Consumer Tech Idx ETF
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
24.332
+0.334
+1.39%
33.76K
789.13K
4.47%
22.710
14.750
+2.76%
+2.64%
+7.42%
+13.35%
+19.82%
+56.37%
+46.45%
1955
NCV
NCV
NCV
14.950
+0.100
+0.67%
83.03K
788.27K
0.99%
14.920
11.510
+1.01%
+2.53%
+2.96%
+8.88%
+14.38%
+10.57%
+7.70%
1956
VanEck Africa Index ETF
VanEck Africa Index ETF
AFK
22.830
+0.230
+1.02%
55.32K
787.81K
1.32%
20.870
14.450
+1.85%
+2.86%
+4.58%
+15.71%
+31.58%
+44.95%
+47.57%
1957
TEI
TEI
TEI
6.245
+0.025
+0.40%
170.07K
787.67K
1.11%
6.220
4.780
+1.37%
+3.56%
+3.05%
+7.11%
+13.54%
+11.31%
+21.73%
1958
iShares Morningstar Value ETF
iShares Morningstar Value ETF
ILCV
88.310
-0.130
-0.15%
10.65K
786.52K
0.57%
85.630
70.577
+0.47%
+0.81%
+3.88%
+7.62%
+8.11%
+9.84%
+9.05%
1959
iShares U.S. Oil Equipment & Services ETF
iShares U.S. Oil Equipment & Services ETF
IEZ
18.935
-0.045
-0.24%
113.30K
786.36K
0.93%
23.960
14.410
-0.68%
+1.14%
+7.58%
+5.25%
-1.94%
-5.41%
-4.41%
1960
Segall Bryant & Hamill Select Equity ETF
Segall Bryant & Hamill Select Equity ETF
USSE
32.730
+0.100
+0.31%
30.61K
784.88K
1.34%
34.660
26.530
+1.42%
+1.67%
+1.48%
+4.16%
+9.48%
+8.12%
-0.15%
1961
KSTR
KSTR
KSTR
17.620
+0.150
+0.86%
69.70K
784.23K
0.74%
21.000
9.260
-5.42%
+2.38%
+22.27%
+31.32%
+18.33%
+83.35%
+35.22%
1962
NPCT
NPCT
NPCT
11.030
+0.060
+0.55%
101.42K
783.59K
0.90%
11.970
9.770
+1.10%
+0.91%
+0.45%
+3.37%
+2.51%
-4.33%
+4.94%
1963
HTB
HTB
HTB
41.250
+0.020
+0.05%
35.87K
783.31K
0.68%
42.270
30.950
-0.26%
-0.19%
+9.59%
+13.91%
+22.29%
+17.38%
+22.47%
1964
Thrivent Small-Mid Cap ESG ETF
Thrivent Small-Mid Cap ESG ETF
TSME
42.170
+0.020
+0.05%
25.48K
783.09K
0.48%
40.600
28.070
+1.68%
+1.32%
+4.84%
+16.70%
+24.76%
+23.26%
+15.05%
1965
ZWZZT
ZWZZT
ZWZZT
17.000
-5.330
-23.87%
45.91K
780.55K
--
266.240
0.700
--
--
--
--
--
--
--
1966
GMAR
GMAR
GMAR
39.835
+0.044
+0.11%
25.18K
780.44K
1.35%
40.340
34.190
+0.28%
+0.36%
+0.87%
+3.60%
+6.39%
+10.93%
+6.33%
1967
DAPR
DAPR
DAPR
38.390
-0.005
-0.01%
94.69K
779.50K
9.86%
37.940
33.320
+0.19%
+0.25%
+0.65%
+3.08%
+2.84%
+7.30%
--
1968
Congress Large Cap Growth ETF
Congress Large Cap Growth ETF
CAML
38.280
+0.200
+0.53%
23.14K
779.43K
1.20%
36.880
27.680
+1.59%
+1.64%
+1.93%
+9.05%
+18.22%
+20.90%
--
1969
BUFC
BUFC
BUFC
40.240
+0.051
+0.13%
19.75K
779.28K
0.10%
41.160
35.000
+0.17%
+0.33%
+0.95%
+2.81%
+3.92%
+5.99%
+2.73%
1970
WDTE
WDTE
WDTE
33.560
+0.127
+0.38%
30.18K
778.27K
1.50%
48.930
30.320
-0.15%
-0.60%
-1.44%
-1.57%
-6.93%
-21.36%
-13.39%
1971
OARK
OARK
OARK
8.530
+0.060
+0.71%
185.49K
776.12K
0.84%
11.350
6.340
-1.61%
-2.06%
-0.81%
+0.46%
+2.52%
-13.40%
-16.04%
1972
EMQQ The Emerging Markets Internet ETF
EMQQ The Emerging Markets Internet ETF
EMQQ
44.290
+0.690
+1.58%
28.73K
776.02K
1.58%
41.670
30.580
+2.39%
+1.90%
+7.60%
+8.90%
+8.79%
+31.15%
+28.45%
1973
First Trust NASDAQ Semiconductor ETF
First Trust NASDAQ Semiconductor ETF
FTXL
100.930
+0.420
+0.42%
11.73K
774.94K
0.96%
106.780
59.720
+2.47%
+1.34%
+2.77%
+10.58%
+22.44%
+16.26%
+15.65%
1974
Invesco S&P SmallCap Quality ETF
Invesco S&P SmallCap Quality ETF
XSHQ
44.295
+0.127
+0.29%
21.61K
774.55K
1.00%
48.020
33.943
+0.67%
+0.03%
+6.55%
+8.91%
+13.57%
+8.11%
+4.59%
1975
RISR
RISR
RISR
36.425
-0.186
-0.51%
25.96K
774.22K
0.65%
39.440
33.200
-0.88%
-1.04%
-1.18%
-1.15%
-0.50%
+7.67%
-0.47%
1976
NQP
NQP
NQP
11.220
+0.130
+1.17%
90.66K
773.75K
1.04%
12.890
10.650
+2.37%
+3.98%
+2.00%
+1.17%
-0.79%
-11.02%
+0.35%
1977
First Trust Multicap Growth Alphadex Fund
First Trust Multicap Growth Alphadex Fund
FAD
157.040
+1.321
+0.85%
5.03K
772.91K
0.52%
150.370
113.030
+1.24%
+1.83%
+4.71%
+10.76%
+19.63%
+24.78%
+13.62%
1978
PHD
PHD
PHD
9.945
+0.015
+0.15%
114.07K
772.06K
0.78%
10.050
8.250
+0.45%
-0.15%
+0.55%
+1.79%
+5.57%
+0.70%
+2.73%
1979
First Trust Consumer Discretionary Alphadex Fund
First Trust Consumer Discretionary Alphadex Fund
FXD
70.320
+0.300
+0.43%
13.83K
771.91K
0.48%
68.890
49.825
+2.31%
+2.34%
+9.53%
+12.53%
+20.22%
+15.71%
+8.80%
1980
BIPI
BIPI
BIPI
18.000
+0.180
+1.01%
61.70K
771.60K
2.30%
20.830
15.200
+2.97%
+0.50%
+4.59%
+9.02%
+4.59%
-4.30%
+6.88%
KeyAI