Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1951
RA
RA
12.780
-0.040
-0.31%
191.99K
1.59M
0.33
13.590
12.500
+0.08%
-4.83%
-4.54%
-0.54%
-4.19%
-2.21%
-1.08%
1952
GGN
GGN
5.160
+0.020
+0.39%
573.83K
1.59M
1.01
5.875
4.310
-3.99%
-9.57%
-6.04%
+3.93%
+4.96%
+24.76%
+2.52%
1953
First Trust Large Cap Growth Alphadex Fund
FTC
184.236
+0.506
+0.28%
14.12K
1.59M
0.51
184.315
141.540
-1.31%
-3.32%
-2.38%
-0.61%
-2.72%
+18.75%
-0.91%
1954
Capital Group High Yield Bond ETF
CGHY
25.420
-0.090
-0.35%
65.77K
1.59M
0.01
26.500
24.830
-0.73%
-0.75%
-1.40%
-0.69%
-1.54%
--
-0.61%
1955
FlexShares US Quality Large Cap Index Fund
QLC
90.140
+0.420
+0.47%
21.79K
1.58M
1.57
89.820
67.135
-0.93%
-2.27%
-1.31%
-0.39%
+2.84%
+24.11%
-0.88%
1956
EET
EET
119.661
+0.551
+0.46%
23.92K
1.58M
0.08
122.660
56.000
+0.67%
-9.56%
-8.63%
+18.89%
+18.07%
+55.70%
+12.41%
1957
FTSD
FTSD
90.514
-0.036
-0.04%
20.98K
1.58M
0.19
91.510
89.650
-0.02%
-0.09%
-0.43%
-0.38%
-0.29%
+0.11%
-0.30%
1958
DMAY
DMAY
47.330
+0.100
+0.21%
41.53K
1.57M
0.20
47.237
41.610
+0.00%
-0.39%
+0.04%
+1.07%
+2.52%
+13.45%
+0.36%
1959
First Trust Materials Alphadex
FXZ
82.820
-0.260
-0.31%
24.85K
1.57M
0.75
83.231
53.640
-0.32%
-6.07%
-3.51%
+17.39%
+20.99%
+31.23%
+15.51%
1960
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
62.320
-0.520
-0.83%
36.13K
1.57M
0.40
66.970
37.450
-1.84%
-1.78%
-0.35%
-15.06%
-21.11%
+39.51%
-15.46%
1961
JUNT
JUNT
37.910
+0.015
+0.04%
53.30K
1.56M
7.24
38.000
32.690
-0.42%
-0.89%
-0.33%
+0.66%
+2.42%
+14.17%
+0.08%
1962
Sprott Junior Copper Miners ETF
COPJ
44.580
-0.210
-0.47%
46.48K
1.56M
0.52
53.945
21.800
-7.21%
-19.38%
-10.42%
+0.90%
+35.83%
+95.97%
+1.55%
1963
GJUL
GJUL
43.255
+0.040
+0.09%
39.31K
1.56M
1.23
43.270
36.970
-0.39%
-0.89%
-0.39%
+0.54%
+1.85%
+13.97%
-0.17%
1964
SKOR
SKOR
48.618
+0.018
+0.04%
33.16K
1.56M
0.74
49.530
47.989
-0.73%
-0.88%
-1.29%
-0.89%
-1.10%
+1.48%
-0.78%
1965
SPDR S&P Pharmaceuticals ETF
XPH
58.250
-0.330
-0.56%
30.54K
1.56M
0.24
60.730
40.120
-1.62%
-5.72%
-4.53%
-2.66%
+16.22%
+24.15%
-3.12%
1966
VictoryShares WestEnd US Sector ETF
MODL
51.164
+0.115
+0.22%
34.45K
1.56M
0.21
51.100
40.650
-1.30%
-2.42%
-2.00%
-2.48%
-0.74%
+17.45%
-3.11%
1967
VanEck Technology TruSector ETF
TRUT
32.538
+0.639
+2.00%
66.25K
1.56M
0.35
31.989
22.830
-1.24%
-0.64%
-0.35%
-4.39%
-4.53%
--
-5.64%
1968
JPM_pk
JPM_pk
18.450
0.000
0.00%
175.58K
1.55M
0.56
20.800
18.260
-2.06%
-2.76%
-2.81%
-2.61%
-6.83%
-5.79%
-1.91%
1969
GMMF
GMMF
100.280
+0.015
+0.01%
18.25K
1.55M
0.74
100.550
100.101
+0.06%
+0.13%
+0.04%
+0.01%
-0.03%
+0.15%
+0.17%
1970
KIO
KIO
11.310
-0.080
-0.70%
218.50K
1.55M
0.35
12.830
10.650
-0.23%
-3.72%
-5.85%
-5.29%
-13.40%
-9.42%
-4.96%
1971
GMOI
GMOI
38.240
+0.050
+0.13%
51.91K
1.55M
0.48
38.530
28.200
+0.17%
-3.83%
-3.52%
+7.81%
+14.79%
+31.72%
+7.71%
1972
DBRG_pi
DBRG_pi
15.250
-0.290
-1.87%
126.15K
1.55M
1.15
23.960
14.050
+0.14%
-0.33%
-6.25%
-24.17%
-23.62%
-30.49%
-23.31%
1973
SPDR Blackstone High Income ETF
HYBL
28.170
+0.040
+0.14%
70.73K
1.55M
0.47
28.690
27.605
+0.05%
-0.04%
-1.82%
-2.18%
-2.88%
-1.31%
-2.20%
1974
Fidelity US Multifactor ETF
FLRG
41.200
+0.136
+0.33%
42.53K
1.54M
0.56
41.113
34.600
-0.83%
-2.16%
-1.23%
-1.41%
-1.98%
+13.09%
-0.76%
1975
Leverage Shares 2X Long USAR Daily ETF
USGG
22.024
-0.309
-1.39%
126.32K
1.54M
0.31
43.670
6.690
--
--
--
--
--
--
--
1976
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
266.021
+9.952
+3.89%
9.66K
1.54M
0.22
273.040
139.116
-4.17%
+1.60%
+7.24%
-15.19%
-31.01%
+18.49%
-14.80%
1977
DUG
DUG
19.470
+0.400
+2.10%
188.64K
1.54M
0.74
42.118
15.650
-7.37%
-5.02%
-13.69%
-46.04%
-46.27%
-48.30%
-42.39%
1978
SMART Earnings Growth 30 ETF
SGRT
36.450
-0.110
-0.30%
54.61K
1.54M
0.51
37.050
19.660
+1.04%
-5.83%
+0.31%
+14.58%
+20.25%
--
+10.82%
1979
NLY_pi
NLY_pi
25.680
-0.010
-0.04%
85.67K
1.54M
1.19
25.960
24.770
+0.36%
-0.04%
-2.71%
-0.59%
-1.76%
-2.83%
-1.88%
1980
Invesco S&P MidCap Value with Momentum ETF
XMVM
68.700
-0.280
-0.41%
24.65K
1.54M
0.70
70.130
53.285
-0.55%
-4.10%
-6.25%
-1.18%
+5.58%
+21.51%
+1.01%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar