Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1951
Tradr 2X Long OPEN Daily ETF
OPEX
8.685
-1.985
-18.60%
214.69K
1.05M
1.48
128.445
9.860
+15.59%
+247.95%
+322.16%
+60.08%
--
--
+116.17%
1952
State Street SPDR SSGA Fixed Income Sctr Rtn ETF
FISR
25.220
-0.080
-0.32%
47.01K
1.04M
0.32
26.380
25.150
-0.86%
-1.06%
-1.35%
-0.59%
-0.90%
+0.26%
-0.36%
1953
Fidelity Enhanced Emerging Markets ETF
FEMR
40.035
-0.374
-0.93%
45.02K
1.04M
0.14
44.410
28.259
+0.43%
-5.97%
-4.40%
+12.98%
+14.41%
+32.61%
+8.85%
1954
Flexshares International Quality Dividend Index Fund
IQDF
35.310
-0.100
-0.28%
37.78K
1.04M
0.43
35.885
27.281
-0.16%
-4.09%
-4.44%
+6.75%
+12.12%
+24.55%
+5.56%
1955
Innovator US Equity Ultra Buffer ETF - September
USEP
41.850
+0.001
+0.00%
39.90K
1.04M
0.28
41.814
37.370
-0.36%
-0.91%
-0.41%
+0.19%
+1.29%
+13.05%
-0.36%
1956
Tradr 2X Long Ceg Daily ETF
CEGX
12.610
-0.340
-2.63%
192.02K
1.04M
0.30
40.650
9.810
-9.49%
-11.87%
+11.91%
-34.77%
-32.57%
--
-29.26%
1957
Invesco S&P SmallCap Energy ETF
PSCE
56.940
+1.077
+1.93%
19.45K
1.04M
0.70
65.020
38.412
+2.68%
+3.13%
+9.95%
+38.02%
+41.21%
+43.31%
+36.59%
1958
Leverage Shares 2X Long USAR Daily ETF
USGG
6.840
+0.154
+2.30%
212.02K
1.04M
0.31
43.670
3.895
--
--
--
--
--
--
--
1959
Goldman Sachs Municipal Income ETF
GMUB
50.730
-0.031
-0.06%
34.11K
1.03M
0.85
52.230
49.850
-0.56%
-1.05%
-1.05%
+0.35%
+0.92%
+2.87%
+0.25%
1960
iShares JP Morgan EM Local Currency Bond ETF
LEMB
42.820
-0.080
-0.19%
42.12K
1.03M
0.51
43.120
40.180
-0.23%
-2.88%
-3.58%
-2.19%
-0.25%
+9.19%
-0.66%
1961
FlexShares Credit-Scored US Corp Bond Index Fund
SKOR
47.950
-0.105
-0.22%
27.68K
1.03M
0.74
49.530
47.874
-0.73%
-0.88%
-1.29%
-0.89%
-1.10%
+1.48%
-0.78%
1962
WisdomTree Europe Defense Fund
WDEF
31.790
-0.310
-0.97%
39.01K
1.03M
0.36
34.740
26.250
-0.12%
-1.28%
+1.28%
+18.04%
+3.36%
--
+14.72%
1963
ProShares Short MSCI Emerging Markets ETF
EUM
16.240
+0.180
+1.12%
88.51K
1.03M
0.27
22.980
15.007
-0.61%
+4.38%
+3.74%
-10.37%
-11.40%
-25.24%
-6.85%
1964
GraniteShares 2x Long RIVN Daily ETF
RVNL
23.630
-0.376
-1.57%
62.07K
1.02M
0.72
75.170
19.250
-1.85%
+9.87%
-23.00%
-33.26%
-20.51%
--
-42.92%
1965
FT Energy Income Partners Enhanced Income ETF
EIPI
22.220
+0.160
+0.73%
53.31K
1.02M
1.19
22.960
19.372
+0.50%
-0.27%
+1.04%
+13.85%
+13.15%
+10.30%
+12.13%
1966
Invesco BulletShares 2027 Municipal Bond ETF
BSMR
23.651
+0.036
+0.15%
57.26K
1.02M
1.47
23.850
23.475
-0.01%
-0.11%
-0.17%
+0.38%
+0.15%
+0.44%
+0.38%
1967
Alpha Architect US Quantitative Value ETF
QVAL
59.510
-0.249
-0.42%
18.50K
1.02M
1.58
59.430
42.610
-0.56%
-3.33%
-4.23%
+4.37%
+10.43%
+19.69%
+5.40%
1968
ALPS Electrification Infrastructure ETF
ELFY
41.560
-0.190
-0.46%
26.69K
1.02M
0.57
45.920
33.330
+0.04%
-4.05%
-1.75%
+12.96%
+12.23%
--
+13.72%
1969
Simplify Government Money Market ETF
SBIL
100.135
-0.005
-0.00%
137.98K
1.02M
0.16
100.710
100.005
+0.08%
+0.15%
-0.01%
-0.11%
-0.12%
--
+0.11%
1970
ALPS Clean Energy ETF
ACES
31.446
-0.004
-0.01%
59.56K
1.02M
0.42
43.000
26.240
+4.24%
+3.70%
-3.93%
+2.98%
+5.85%
+43.78%
+4.75%
1971
First Trust Ultra Short Duration Municipal ETF
FUMB
20.060
-0.040
-0.20%
55.22K
1.02M
0.62
20.720
19.980
+0.05%
+0.10%
-0.05%
+0.35%
-0.25%
+0.00%
+0.30%
1972
State Street SPDR S&P 500 ESG ETF
EFIV
74.945
-0.195
-0.26%
22.59K
1.02M
0.51
75.920
59.850
-0.82%
-2.60%
-2.00%
-0.83%
+2.36%
+20.66%
-1.54%
1973
Fidelity Crypto Industry and Digital Payments ETF
FDIG
41.485
-0.456
-1.09%
25.80K
1.02M
0.96
60.290
30.640
+3.31%
+1.67%
+3.28%
-7.36%
-24.34%
+38.22%
-3.60%
1974
GRAYSCALE CHAINLINK Units
GLNK
7.270
+0.025
+0.35%
209.95K
1.01M
0.91
69.990
6.250
--
--
--
--
--
--
--
1975
Avantis Short-Term Fixed Income ETF
AVSF
46.280
-0.250
-0.54%
23.99K
1.01M
0.73
47.380
46.230
-0.39%
-0.81%
-0.84%
-0.24%
-0.73%
+0.89%
-0.47%
1976
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
42.305
-0.065
-0.15%
24.22K
1.01M
0.86
43.150
35.435
-0.20%
-4.76%
-4.86%
+5.45%
+8.84%
+22.51%
+4.95%
1977
BondBloxx Bloomberg 7 Yr Tgt Duration US Trsy ETF
XSVN
46.459
-0.171
-0.37%
26.73K
1.01M
0.56
48.980
46.356
-0.55%
-0.94%
-1.03%
-0.26%
-0.18%
+1.64%
+0.06%
1978
Eaton Vance Ultra-Short Income ETF
EVSB
50.805
-0.004
-0.01%
23.54K
1.01M
0.40
51.210
50.620
+0.01%
+0.06%
-0.26%
-0.34%
-0.41%
+0.02%
-0.02%
1979
Tradr 2X Long JOBY Daily ETF
JOBX
14.340
+1.490
+11.60%
131.38K
1.00M
0.60
150.225
9.450
-4.64%
+171.97%
+186.38%
+24.78%
-18.24%
--
+43.81%
1980
Innovator International Dvlpd Pwr Bff ETF - August
IAUG
30.775
-0.045
-0.15%
38.52K
1.00M
0.22
30.630
26.960
-0.07%
-1.77%
-1.76%
+1.93%
+3.48%
+11.04%
+1.28%