Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1951
IBD
IBD
24.110
+0.020
+0.08%
71.11K
1.51M
0.38
25.490
22.840
-0.29%
-0.21%
-0.29%
-0.78%
+0.75%
+2.51%
-0.37%
1952
ASG
ASG
5.445
+0.085
+1.59%
453.89K
1.51M
1.37
6.080
4.010
-0.82%
+0.09%
+2.54%
-2.77%
-0.82%
-9.25%
+2.74%
1953
Amplify Online Retail ETF
IBUY
74.010
+0.595
+0.81%
21.64K
1.51M
1.98
74.380
49.080
-4.05%
-3.78%
-1.96%
-1.27%
+4.89%
+11.06%
-0.57%
1954
DIAL
DIAL
18.410
+0.065
+0.35%
89.50K
1.50M
0.56
18.590
17.270
+0.19%
-0.16%
+0.14%
-0.70%
+1.77%
+4.42%
+0.30%
1955
ETC 6 Meridian Mega Cap Equity ETF
SIXA
51.070
+0.533
+1.06%
30.78K
1.50M
1.64
49.040
41.000
+0.48%
+1.53%
+2.42%
+3.78%
+4.77%
+12.59%
+2.28%
1956
Inspire 100 ETF
BIBL
48.180
+0.828
+1.75%
64.12K
1.50M
1.69
42.482
32.715
+1.54%
+2.37%
+6.59%
+6.57%
+12.75%
+15.26%
+6.76%
1957
Invesco Dorsey Wright Momentum ETF
PDP
124.845
+1.737
+1.41%
15.78K
1.50M
0.88
117.670
86.410
+0.75%
+2.02%
+5.64%
+4.81%
+9.49%
+7.87%
+7.25%
1958
iShares Large Cap Deep Buffer ETF
IVVB
33.350
+0.396
+1.20%
56.09K
1.50M
3.55
31.660
27.110
-0.50%
-0.24%
-0.36%
+1.34%
+5.60%
+6.97%
+0.85%
1959
TBX
TBX
27.985
-0.075
-0.27%
55.26K
1.50M
13.50
30.160
27.370
+0.61%
+0.72%
-0.14%
+1.10%
-1.85%
-4.19%
+0.69%
1960
Tortoise North American Pipeline Fund
TPYP
36.320
+0.342
+0.95%
52.88K
1.50M
1.02
37.500
28.571
+2.77%
+4.68%
+3.84%
+3.83%
+2.88%
-0.49%
+2.91%
1961
Bahl & Gaynor Income Growth ETF
BGIG
33.040
+0.240
+0.73%
46.65K
1.49M
1.16
30.840
26.130
+0.52%
+1.38%
+2.39%
+2.74%
+6.82%
+9.99%
+2.12%
1962
YCS
YCS
52.310
+0.150
+0.29%
45.91K
1.49M
1.25
48.460
36.950
-0.69%
+2.69%
+1.65%
+10.08%
+16.61%
+9.55%
+2.77%
1963
SRV
SRV
39.510
+0.230
+0.59%
49.84K
1.49M
0.83
50.610
34.238
-1.27%
+1.46%
+1.41%
-6.46%
-7.38%
-20.36%
+1.18%
1964
BKMS.NB
BKMS
25.645
-0.015
-0.06%
58.62K
1.49M
0.78
25.670
25.600
+0.04%
--
--
--
--
--
--
1965
WFC_pz
WFC_pz
19.750
+0.050
+0.25%
110.19K
1.49M
0.45
22.290
18.226
+0.61%
+1.18%
+2.17%
-1.84%
+2.60%
-3.75%
+1.33%
1966
MYD
MYD
10.460
-0.040
-0.38%
218.74K
1.48M
1.35
11.740
9.650
-1.13%
+0.10%
+0.48%
-1.60%
+6.30%
-1.78%
-0.29%
1967
Invesco Russell 1000 Equal Weight ETF
EQAL
55.050
+0.700
+1.29%
42.49K
1.48M
1.51
52.180
40.850
+1.08%
+1.81%
+3.75%
+4.94%
+9.42%
+9.68%
+4.58%
1968
FT Energy Income Partners Enhanced Income ETF
EIPI
20.490
+0.100
+0.49%
92.77K
1.48M
0.74
20.898
17.400
+1.54%
+3.43%
+5.08%
+4.27%
+3.22%
+0.34%
+3.12%
1969
CHW
CHW
7.850
+0.130
+1.68%
243.09K
1.48M
1.83
7.350
5.345
+0.26%
+3.29%
+7.83%
+4.67%
+9.18%
+13.11%
+5.94%
1970
Relative Sentiment Tactical Allocation ETF
MOOD
41.414
+0.297
+0.72%
38.92K
1.47M
2.48
33.620
28.103
+2.23%
+3.98%
+7.95%
+11.98%
+23.70%
+35.47%
+7.77%
1971
First Trust Europe AlphaDEX Fund
FEP
55.780
+0.934
+1.70%
28.69K
1.47M
1.02
48.850
33.020
+0.90%
+1.16%
+5.03%
+9.21%
+16.91%
+50.03%
+3.77%
1972
Themes Global Systemically Important Banks ETF
GSIB
53.285
+0.225
+0.42%
28.75K
1.47M
1.64
45.380
27.860
-0.98%
-1.31%
+2.37%
+13.11%
+18.20%
+52.50%
+1.39%
1973
Cambria Shareholder Yield ETF
SYLD
74.040
+1.815
+2.51%
28.93K
1.47M
0.77
76.950
54.750
+1.42%
+2.63%
+5.40%
+8.60%
+12.87%
+4.59%
+6.50%
1974
OVLH
OVLH
39.390
+0.237
+0.60%
45.90K
1.47M
8.90
37.200
31.413
-1.25%
-1.06%
-0.08%
+0.55%
+5.12%
+13.06%
+0.00%
1975
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
251.900
+1.779
+0.71%
7.14K
1.47M
1.34
228.944
179.130
-1.03%
-0.73%
+1.09%
+3.20%
+9.64%
+12.36%
+1.29%
1976
Opus Small Cap Value ETF
OSCV
39.665
+0.845
+2.18%
43.99K
1.47M
0.89
41.200
30.830
+3.59%
+4.84%
+5.30%
+4.96%
+8.07%
+3.92%
+7.12%
1977
iShares ESG Advanced MSCI EAFE ETF
DMXF
77.681
+0.751
+0.98%
19.71K
1.47M
1.42
75.264
58.820
+0.08%
+0.27%
+3.30%
+0.21%
+6.85%
+16.05%
+3.35%
1978
BSMU
BSMU
22.095
+0.000
+0.00%
84.82K
1.47M
2.02
22.250
20.590
-0.24%
+0.00%
+0.25%
+0.41%
+2.84%
+1.59%
+0.32%
1979
BTO
BTO
37.380
+1.550
+4.33%
60.98K
1.47M
1.05
39.870
27.725
+4.97%
+3.23%
+3.72%
+8.44%
+6.34%
+0.56%
+6.56%
1980
SSG
SSG
28.150
-1.520
-5.12%
100.29K
1.47M
0.92
59.800
11.430
-0.95%
-2.39%
-12.98%
-18.59%
-34.53%
-68.29%
-8.10%
KeyAI