Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1951
BSMQ
BSMQ
23.655
+0.015
+0.06%
38.31K
866.67K
1.00
23.850
23.042
+0.02%
+0.19%
-0.02%
+0.42%
+0.75%
+0.23%
--
1952
Invesco S&P Global Water Index ETF
CGW
64.300
+0.250
+0.39%
20.66K
865.86K
0.65
63.430
50.770
+1.48%
-1.90%
+1.76%
+0.03%
+5.62%
+8.69%
--
1953
EURL
EURL
36.150
+0.319
+0.89%
27.73K
865.79K
0.86
36.100
18.099
-1.47%
-6.57%
+0.28%
+1.86%
+9.74%
+47.13%
--
1954
iShares MSCI Netherlands ETF
EWN
57.740
-0.270
-0.47%
19.45K
865.71K
0.30
55.000
41.400
-1.60%
-3.06%
-0.02%
+8.62%
+9.36%
+23.72%
--
1955
TSMY
TSMY
15.800
-0.150
-0.95%
104.62K
865.43K
1.10
22.310
12.100
-5.67%
-4.76%
-8.09%
+0.96%
+3.47%
-23.30%
--
1956
BSJR
BSJR
22.615
+0.000
+0.00%
43.31K
863.80K
0.30
22.780
21.540
+0.00%
-0.44%
-0.44%
-0.66%
+0.51%
-0.24%
--
1957
ZTR
ZTR
6.450
+0.010
+0.16%
224.86K
860.62K
0.93
6.270
5.220
+0.31%
-1.98%
-1.68%
+2.54%
+4.03%
+8.77%
--
1958
GS_pd
GS_pd
20.420
-0.020
-0.10%
66.07K
858.88K
0.68
23.830
20.000
+0.54%
-1.16%
-1.69%
-3.50%
-4.93%
-12.17%
--
1959
XBAP
XBAP
37.961
-0.066
-0.17%
22.99K
857.93K
0.42
36.980
30.840
-0.25%
-0.46%
+0.37%
+1.55%
+5.49%
+11.95%
--
1960
SOJD
SOJD
20.670
-0.100
-0.48%
91.04K
856.83K
0.92
24.550
19.260
-0.10%
-2.64%
-1.38%
-0.96%
+2.89%
-8.42%
--
1961
BSCY
BSCY
20.990
-0.035
-0.17%
45.11K
853.93K
0.67
21.360
19.710
+0.14%
-1.18%
-0.66%
+0.86%
+3.78%
+1.92%
--
1962
Avantis US Mid Cap Equity ETF
AVMC
69.120
+0.632
+0.92%
17.28K
853.73K
1.76
70.730
53.291
+0.16%
-1.47%
+1.04%
+1.66%
+5.85%
+2.04%
--
1963
CNYA
CNYA
34.600
-0.100
-0.29%
38.65K
853.69K
0.38
37.950
23.825
+0.65%
-1.00%
+1.94%
+11.72%
+22.35%
+9.08%
--
1964
Fidelity International High Dividend ETF
FIDI
24.860
+0.140
+0.57%
41.16K
849.69K
0.89
23.810
19.070
+1.06%
+0.08%
+2.01%
+1.73%
+6.88%
+20.13%
--
1965
CLSE
CLSE
26.860
-0.020
-0.07%
37.76K
848.64K
0.39
24.230
19.590
-0.56%
+0.90%
+4.51%
+10.04%
+18.59%
+13.62%
--
1966
Invesco KBW Property & Casualty Insurance ETF
KBWP
120.950
+2.080
+1.75%
8.94K
848.26K
0.24
127.170
103.705
+4.27%
+2.38%
-1.12%
+1.08%
-2.92%
+2.31%
--
1967
Sprott Gold Miners ETF
SGDM
59.070
+0.455
+0.79%
23.95K
846.18K
0.46
47.040
26.160
+1.39%
+3.94%
-8.06%
+19.29%
+43.41%
+92.72%
--
1968
BGB
BGB
11.770
+0.015
+0.13%
108.24K
844.89K
0.63
12.690
10.470
-0.68%
+0.09%
-1.34%
-6.59%
-1.75%
-4.70%
--
1969
TAXF
TAXF
50.520
+0.010
+0.02%
19.55K
843.93K
0.88
51.630
46.580
+0.11%
-0.43%
+0.43%
+3.65%
+3.38%
+0.70%
--
1970
BLW
BLW
13.910
-0.010
-0.07%
75.94K
843.93K
0.97
14.630
12.480
-0.36%
+0.29%
-0.43%
-1.00%
-0.43%
-2.73%
--
1971
Invesco Pharmaceuticals ETF
PJP
96.895
-0.630
-0.65%
10.36K
841.77K
0.39
89.870
72.251
-0.07%
+1.68%
+4.58%
+7.65%
+19.51%
+9.03%
--
1972
BA_pa
BA_pa
63.680
-0.540
-0.85%
40.53K
840.72K
0.01
74.020
47.250
-3.35%
-10.26%
-7.55%
-15.17%
-6.20%
+18.74%
--
1973
Invesco Dividend Achievers ETF
PFM
50.582
+0.112
+0.22%
19.28K
838.19K
0.67
49.000
40.010
+0.04%
-1.90%
+0.06%
+2.59%
+7.83%
+7.10%
--
1974
SCHW_pd
SCHW_pd
25.070
-0.010
-0.04%
49.02K
837.99K
1.22
25.710
24.250
-0.28%
-1.18%
-0.50%
-1.18%
+1.42%
-2.26%
--
1975
ClearBridge Large Cap Growth ESG ETF
LRGE
83.094
-0.066
-0.08%
10.93K
836.46K
0.93
79.990
60.720
-3.85%
-3.35%
-0.53%
+2.63%
+9.59%
+8.39%
--
1976
Vident US Equity Strategy ETF
VUSE
64.928
+0.116
+0.18%
14.09K
831.52K
0.95
63.870
49.690
-1.68%
-3.83%
-1.39%
+1.07%
+6.43%
+6.92%
--
1977
Franklin FTSE China ETF
FLCH
25.230
-0.170
-0.67%
53.35K
831.33K
0.44
23.680
15.770
-0.08%
-2.55%
+0.76%
+6.91%
+17.13%
+22.18%
--
1978
Invesco International Dividend Achievers ETF
PID
21.520
+0.190
+0.89%
42.37K
830.02K
0.80
20.979
17.310
+0.70%
-0.19%
+1.29%
+1.77%
+5.91%
+11.27%
--
1979
CMBS
CMBS
49.015
+0.065
+0.13%
19.66K
829.83K
0.53
49.175
46.740
+0.19%
-0.72%
-0.42%
+0.52%
+1.99%
+3.58%
--
1980
ASG
ASG
5.400
-0.040
-0.74%
220.71K
828.20K
1.05
6.080
4.010
-3.05%
-4.59%
-2.00%
-1.46%
+2.08%
-9.24%
--
KeyAI