Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1951
JPMorgan Diversified Return US Equity ETF
JPUS
135.220
+0.630
+0.47%
13.88K
1.26M
0.85
137.478
101.630
-0.69%
-3.80%
-2.48%
+5.83%
+6.84%
+14.39%
+6.47%
1952
NHS
NHS
6.490
-0.060
-0.92%
249.31K
1.26M
1.31
7.800
6.265
-8.75%
-11.35%
-11.35%
-4.29%
-10.30%
-9.71%
-7.89%
1953
SMART Earnings Growth 30 ETF
SGRT
30.460
+0.340
+1.13%
55.39K
1.26M
0.51
30.180
19.660
+1.04%
-5.83%
+0.31%
+14.58%
+20.25%
--
+10.82%
1954
GMO Ultra-Short Income ETF
GMOC
50.095
+0.030
+0.06%
25.20K
1.25M
8.83
50.236
49.965
+0.06%
+0.12%
-0.14%
-0.06%
--
--
+0.21%
1955
TBLD
TBLD
21.860
+0.210
+0.97%
71.10K
1.25M
0.93
23.020
16.310
+0.80%
-3.77%
-2.81%
+9.66%
+7.03%
+22.21%
+6.77%
1956
SBND
SBND
18.830
-0.005
-0.03%
145.66K
1.25M
2.44
19.080
18.220
-0.32%
-0.61%
-1.05%
-0.53%
-0.73%
+1.13%
-0.50%
1957
YieldMax CRCL Option Income Strategy ETF
CRCO
20.000
-2.000
-9.09%
86.30K
1.25M
0.56
57.310
15.010
+12.06%
+24.31%
+84.91%
+23.58%
--
--
+31.51%
1958
SCEC
SCEC
25.115
-0.005
-0.02%
57.63K
1.25M
1.44
25.750
24.440
-0.63%
-0.94%
-1.31%
-0.68%
-1.10%
+0.66%
-0.49%
1959
Invesco S&P SmallCap 600 Pure Value ETF
RZV
129.605
+1.494
+1.17%
10.07K
1.25M
1.55
139.952
81.430
-2.10%
-5.93%
-8.08%
+1.46%
+4.42%
+22.56%
+3.28%
1960
IBTL
IBTL
20.375
0.000
0.00%
84.85K
1.25M
0.50
20.809
19.935
-0.36%
-0.65%
-0.85%
-0.36%
-0.36%
+1.84%
-0.07%
1961
RNP
RNP
20.850
+0.350
+1.71%
79.44K
1.25M
0.69
22.990
19.000
-2.02%
-4.58%
-2.98%
+6.44%
-6.55%
-4.32%
+4.83%
1962
Xtrackers Semiconductor Select Equity ETF
CHPS
60.810
+1.157
+1.94%
21.67K
1.24M
2.02
60.760
23.150
+0.72%
-4.81%
-4.45%
+21.46%
+38.97%
+84.63%
+16.69%
1963
First Trust Innovation Leaders ETF
ILDR
31.520
+0.100
+0.32%
43.46K
1.24M
0.62
35.280
19.990
-0.32%
+0.04%
-0.64%
-4.10%
-6.35%
+25.56%
-5.61%
1964
WisdomTree International Equity Fund
DWM
73.203
-0.397
-0.54%
19.80K
1.24M
0.42
76.340
52.110
-0.72%
-4.50%
-4.99%
+3.54%
+6.49%
+18.83%
+2.89%
1965
First Trust Large Cap Core Alphadex Fund
FEX
126.740
+0.716
+0.57%
11.73K
1.24M
0.78
128.370
88.990
-0.61%
-3.35%
-2.87%
+4.26%
+5.45%
+19.83%
+3.97%
1966
QQQD
QQQD
14.070
-0.210
-1.47%
155.03K
1.24M
0.43
22.320
12.660
+1.00%
+0.86%
+0.14%
+7.15%
+5.31%
-27.82%
+8.59%
1967
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
57.920
+0.023
+0.04%
29.08K
1.24M
0.14
59.620
43.390
+0.03%
-4.06%
-3.42%
+0.88%
+6.31%
+7.85%
+1.17%
1968
First Trust United Kingdom Alphadex Fund
FKU
53.220
-0.300
-0.56%
28.09K
1.24M
0.06
56.740
36.150
-1.10%
-6.30%
-5.49%
+4.53%
+7.48%
+25.98%
+1.29%
1969
EURL
EURL
43.790
-0.420
-0.95%
42.02K
1.23M
0.74
51.650
18.430
-2.47%
-15.39%
-16.98%
+0.61%
+11.94%
+33.05%
-2.23%
1970
ALPS Alerian Energy Infrastructure ETF
ENFR
37.650
-0.220
-0.58%
47.74K
1.23M
0.49
39.470
27.550
+0.91%
-0.03%
+4.22%
+22.16%
+17.79%
+15.41%
+19.28%
1971
KAT.NB
KAT
55.120
-0.010
-0.02%
22.51K
1.23M
0.76
58.390
52.265
-1.66%
-4.55%
-1.07%
+1.87%
-1.09%
--
+0.82%
1972
EUM
EUM
18.070
+0.100
+0.56%
234.67K
1.22M
0.27
29.200
17.370
-0.61%
+4.38%
+3.74%
-10.37%
-11.40%
-25.24%
-6.85%
1973
Avantis US Quality ETF
AVUQ
59.975
+0.583
+0.98%
69.63K
1.22M
1.75
62.170
44.585
-1.51%
-2.22%
-0.93%
-1.82%
-2.32%
--
-2.66%
1974
Strive 500 ETF
STRV
43.800
+0.190
+0.44%
38.13K
1.22M
0.64
45.080
31.780
-1.14%
-2.31%
-1.47%
-1.30%
-0.14%
+18.31%
-1.94%
1975
AIO
AIO
22.920
+0.260
+1.15%
63.92K
1.21M
0.54
24.161
16.893
+0.09%
-4.27%
-2.70%
+3.30%
-5.42%
+7.92%
+1.06%
1976
SMCY
SMCY
5.440
-0.110
-1.98%
415.16K
1.21M
1.04
23.790
4.800
-1.37%
-1.62%
-0.73%
-13.35%
-52.52%
-68.67%
-5.75%
1977
IVEP.NB
IVEP
26.405
+0.305
+1.17%
48.12K
1.21M
--
26.200
26.099
--
--
--
--
--
--
--
1978
Main Thematic Innovation ETF
TMAT
24.440
-0.333
-1.34%
63.13K
1.20M
0.55
28.765
15.350
-1.38%
-3.39%
+1.72%
-3.20%
-13.81%
+26.23%
-3.20%
1979
JPMorgan US Value Factor ETF
JVAL
51.101
+0.195
+0.38%
28.94K
1.20M
0.37
52.640
35.780
-0.63%
-3.29%
-3.72%
+0.77%
+3.98%
+17.74%
+1.38%
1980
OCTW
OCTW
39.300
+0.100
+0.26%
33.54K
1.20M
0.60
39.430
33.150
-0.30%
-0.81%
-0.43%
+0.38%
+1.68%
+10.39%
-0.20%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar