Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1951
Kurv Gold Enhanced Income ETF
KGLD
34.820
+1.080
+3.20%
72.88K
1.43M
0.67
31.570
24.550
+5.52%
-3.14%
+9.88%
+19.25%
+39.06%
--
--
1952
COF_pi
COF_pi
19.740
-0.010
-0.05%
98.58K
1.43M
0.95
22.040
17.751
-0.15%
-0.10%
+2.44%
-1.55%
+0.51%
-1.50%
--
1953
LCAP
LCAP
30.433
+0.590
+1.98%
49.65K
1.43M
1.52
27.017
21.860
+0.14%
-2.28%
+0.47%
+1.95%
+9.95%
--
--
1954
NFEB
NFEB
28.190
+0.310
+1.11%
63.37K
1.43M
0.45
26.111
21.680
-1.57%
-0.60%
+0.00%
+2.25%
+5.58%
+12.37%
--
1955
GOLY
GOLY
37.200
+1.125
+3.15%
47.64K
1.43M
0.30
31.000
21.790
+5.62%
-0.75%
+2.39%
+8.36%
+28.41%
+39.56%
--
1956
ILTB
ILTB
49.830
-0.005
-0.01%
32.65K
1.42M
0.34
54.315
46.615
+0.71%
-0.79%
-0.37%
-1.68%
+1.63%
+0.99%
--
1957
WIP
WIP
40.720
+0.350
+0.87%
46.52K
1.42M
0.45
41.111
35.260
+0.17%
+0.17%
+2.52%
+4.12%
+5.93%
+10.38%
--
1958
CEMB
CEMB
46.050
+0.070
+0.15%
39.57K
1.42M
0.92
46.150
43.280
+0.24%
-0.29%
+0.15%
-0.09%
+0.59%
+2.91%
--
1959
Vanguard US Minimum Volatility ETF
VFMV
136.590
+1.230
+0.91%
15.10K
1.42M
0.70
129.525
112.970
+0.83%
+1.96%
+2.79%
+4.27%
+5.57%
+8.46%
--
1960
SPE
SPE
14.940
+0.095
+0.64%
132.16K
1.41M
2.01
15.870
12.722
+0.40%
-0.07%
-0.07%
-2.86%
-3.30%
-4.72%
--
1961
AVGV
AVGV
80.690
+1.700
+2.15%
19.88K
1.41M
0.70
66.970
52.635
+2.55%
+3.89%
+6.09%
+13.07%
+18.41%
+27.94%
--
1962
Franklin US Low Volatility High Dividend Index ETF
LVHD
43.349
+0.299
+0.69%
34.79K
1.41M
0.47
41.468
36.665
+3.09%
+4.53%
+7.25%
+7.79%
+7.03%
+10.36%
--
1963
GAM
GAM
61.400
+1.080
+1.79%
31.69K
1.41M
1.55
57.540
41.798
+0.69%
+0.85%
+1.74%
-3.72%
+4.23%
+17.15%
--
1964
HEDG.NB
HEDG
29.540
+0.150
+0.51%
50.48K
1.41M
0.50
29.590
28.590
-0.44%
-0.24%
+0.24%
+1.06%
--
--
--
1965
CET
CET
52.130
+0.510
+0.99%
36.16K
1.41M
0.51
49.510
40.240
-0.15%
+0.06%
-0.33%
+0.77%
+5.02%
+9.40%
--
1966
PCMM
PCMM
50.270
+0.105
+0.21%
31.95K
1.41M
0.82
52.730
48.380
-0.17%
-0.04%
+0.09%
+0.00%
-0.90%
-0.91%
--
1967
BHK
BHK
9.560
+0.010
+0.10%
190.43K
1.41M
0.83
11.807
9.490
+0.63%
-0.10%
-0.93%
-1.34%
+0.10%
-6.88%
--
1968
FCOR
FCOR
47.940
-0.050
-0.10%
42.40K
1.40M
1.07
49.090
45.000
+0.29%
-0.13%
+0.04%
-0.23%
+1.10%
+2.88%
--
1969
Alger 35 ETF
ATFV
33.488
+0.980
+3.03%
46.85K
1.40M
0.87
29.570
18.040
-2.93%
-4.67%
-6.22%
-5.00%
+3.45%
+22.83%
--
1970
FT Vest Technology Dividend Target Income ETF
TDVI
28.030
+0.710
+2.60%
61.87K
1.40M
0.50
27.460
19.195
-1.41%
-0.36%
-1.82%
-0.60%
+3.51%
+12.03%
--
1971
IGD
IGD
5.870
+0.085
+1.47%
333.02K
1.40M
1.19
5.850
5.010
+1.03%
+1.73%
+1.38%
+2.09%
+0.17%
+8.50%
--
1972
BlackRock US Carbon Transition Readiness ETF
LCTU
74.880
+1.405
+1.92%
21.50K
1.40M
0.73
68.200
52.480
-0.40%
-0.15%
-0.66%
+0.67%
+6.76%
+13.37%
--
1973
Portfolio Building Block European Banks Index ETF
PBEU
30.822
+0.737
+2.45%
50.79K
1.40M
0.91
26.920
25.834
-1.86%
+1.56%
+6.02%
--
--
--
--
1974
CERY
CERY
30.810
+0.340
+1.12%
59.17K
1.40M
0.45
28.690
24.010
+1.85%
-1.82%
+4.30%
+3.35%
+12.65%
+12.20%
--
1975
Invesco S&P SmallCap Energy ETF
PSCE
53.103
+2.602
+5.15%
29.86K
1.40M
0.86
57.380
30.940
+6.19%
+9.65%
+17.04%
+19.69%
+35.12%
+11.66%
--
1976
Avantis Real Estate ETF
AVRE
45.465
+0.660
+1.47%
42.63K
1.39M
0.29
48.360
37.710
+2.35%
+2.26%
+3.35%
+1.45%
+3.78%
+5.56%
--
1977
EAD
EAD
6.850
-0.005
-0.07%
309.98K
1.39M
1.41
7.220
5.890
-0.29%
+0.00%
+0.15%
-0.72%
-2.97%
-2.70%
--
1978
NXG
NXG
51.300
+0.280
+0.55%
42.07K
1.39M
0.84
53.840
34.830
+0.90%
+2.81%
+1.16%
+1.99%
+10.66%
+6.37%
--
1979
FLBR
FLBR
22.910
+0.215
+0.95%
91.60K
1.39M
0.84
18.822
13.980
+0.79%
+3.71%
+15.24%
+11.11%
+29.36%
+45.61%
--
1980
EVT
EVT
26.380
+0.480
+1.85%
79.18K
1.38M
0.69
25.830
19.200
+0.88%
+2.65%
+2.53%
+7.63%
+9.83%
+8.20%
--
