Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1951
Direxion Daily MSCI Emerging Markets Bear 3x Shs
EDZ
13.470
-1.120
-7.68%
6.72K
90.74K
0.03
42.407
13.430
-12.39%
-1.39%
-8.32%
-9.31%
-58.88%
-65.61%
-61.31%
1952
iShares iBonds Oct 2031 Term TIPS ETF
IBIH
25.210
+0.040
+0.16%
3.60K
90.68K
0.09
25.400
25.160
-0.41%
-1.45%
-1.81%
-1.66%
-1.11%
-0.53%
-0.48%
1953
First Trust US Equity Opportunities ETF
FPX
180.990
+1.530
+0.85%
500.00
90.58K
0.02
206.180
145.750
+2.60%
-1.35%
-1.54%
-9.86%
+19.01%
+9.49%
+10.73%
1954
WisdomTree Yield Enhanced US Sh-Tr Aggregate Bond
SHAG
46.700
+0.035
+0.08%
1.94K
90.41K
2.03
46.770
46.630
+0.03%
-0.63%
-0.73%
-0.60%
+0.08%
+1.21%
+0.05%
1955
ProShares Ultra COIN ETF
COIA
10.190
+0.640
+6.70%
8.65K
90.36K
0.13
83.649
7.878
+6.80%
+13.32%
+7.13%
+64.15%
+11.13%
-82.68%
-55.73%
1956
MSSM
MSSM
58.170
+0.492
+0.85%
1.56K
90.30K
0.18
62.080
47.036
-0.39%
-3.08%
-4.31%
-4.62%
+16.45%
+16.98%
+14.88%
1957
21Shares 2x Long HYPE ETF
TXXH
80.329
+1.419
+1.80%
1.10K
89.84K
0.55
83.280
23.047
+29.73%
+16.49%
+43.80%
+70.87%
+234.89%
+234.89%
+234.89%
1958
TTMX.NB
TTMX
8.810
+0.810
+10.13%
9.95K
89.82K
54.88
23.520
6.480
+19.65%
-4.95%
+19.49%
-61.71%
-61.71%
-61.71%
-61.71%
1959
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
63.430
+0.930
+1.49%
1.41K
89.70K
0.03
63.956
51.167
+1.76%
+0.50%
+1.15%
+5.66%
+23.46%
+16.25%
+13.41%
1960
Affinity World Leaders Equity ETF
WLDR
48.240
+0.269
+0.56%
1.84K
89.48K
0.13
49.200
31.938
+0.89%
-0.44%
+1.63%
+3.17%
+34.19%
+41.88%
+36.42%
1961
Amplify XRP 3 Monthly Premium Income ETF
XRPM
10.356
+0.276
+2.74%
8.63K
89.40K
0.66
19.834
9.200
-6.42%
-0.67%
-3.47%
+7.83%
-12.89%
-47.40%
-39.21%
1962
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
52.730
+0.300
+0.57%
1.69K
89.14K
1.06
60.050
50.838
-2.75%
-5.08%
-8.07%
-5.47%
+1.64%
-7.97%
-7.09%
1963
Long Pond Real Estate Select ETF
LPRE
27.540
+0.080
+0.29%
3.23K
88.87K
57.91
30.849
24.823
-2.72%
-4.96%
-8.25%
-8.45%
+8.50%
+8.10%
+4.52%
1964
State Street SPDR SSGA Income Allocation ETF
INKM
34.210
+0.150
+0.44%
2.60K
88.81K
0.33
34.300
31.522
+0.16%
-1.28%
-1.48%
-0.39%
+4.51%
+7.39%
+5.84%
1965
Defiance R2000 Target 30 Income ETF
IWMY
17.610
+0.050
+0.28%
5.03K
88.75K
29.27
17.670
15.007
-1.01%
-3.52%
-4.46%
-3.99%
+17.08%
+7.12%
+11.44%
1966
Innovator US Equity Buffer ETF - January
BJAN
60.860
+0.485
+0.80%
1.46K
88.74K
1.42
60.850
52.140
+0.98%
+0.45%
+1.13%
+4.47%
+16.20%
+14.85%
+10.47%
1967
First Trust Large Cap Growth Alphadex Fund
FTC
178.430
+3.401
+1.94%
500.00
88.68K
0.06
194.137
147.907
+3.31%
+0.60%
-1.38%
-6.77%
+19.76%
+9.68%
+11.60%
1968
PIMCO Senior Loan Active Exchange-Traded Fund
LONZ
49.280
+0.015
+0.03%
1.80K
88.64K
0.04
49.270
46.798
+0.27%
+0.23%
+0.63%
+1.97%
+4.54%
+5.63%
+3.77%
1969
iShares Intl Small Cap Equity Factor ETF
ISCF
45.530
+0.350
+0.77%
1.95K
88.61K
0.06
46.440
37.552
+1.15%
-1.41%
-1.09%
+5.52%
+14.28%
+15.01%
+11.82%
1970
Innovator Uncapped Bitcoin 20Floor ETF - Quarterly
QBF
19.160
+0.796
+4.33%
4.64K
88.57K
4.22
28.713
14.581
+5.91%
+5.27%
+7.64%
+28.11%
+11.74%
-27.82%
-10.90%
1971
First Trust Consumer Discretionary Alphadex Fund
FXD
65.168
+0.598
+0.93%
1.36K
88.47K
0.20
72.500
61.773
-2.32%
-4.56%
-6.72%
-5.89%
+5.45%
-3.96%
-4.13%
1972
Innovator Equity Defined Protection ETF - 1 Yr Nov
ZNOV
27.945
+0.045
+0.16%
3.16K
88.30K
0.18
28.100
26.320
+0.22%
+0.14%
+0.58%
+2.01%
+5.60%
+5.88%
+4.63%
1973
iShares MSCI Sweden ETF
EWD
51.760
+0.730
+1.43%
1.71K
88.25K
0.00
53.660
43.750
+0.45%
-2.62%
-3.51%
+5.01%
+12.64%
+12.60%
+7.61%
1974
Wahed Dow Jones Islamic World ETF
UMMA
37.300
+0.685
+1.87%
2.37K
88.21K
0.06
41.526
26.869
+2.95%
-0.90%
-1.71%
-5.16%
+26.39%
+36.24%
+26.48%
1975
Direxion Daily Real Estate Bear 3X Shares
DRV
20.780
-0.630
-2.94%
4.20K
88.01K
10.32
27.147
16.260
+1.42%
+7.22%
+16.02%
+12.81%
-19.91%
-13.22%
-20.19%
1976
Hull Tactical US ETF
HTUS
46.010
+0.613
+1.35%
1.91K
87.80K
0.18
48.300
36.590
+1.48%
+0.36%
+0.91%
+6.56%
+25.03%
+20.77%
+15.89%
1977
Nuveen ESG Mid-Cap Value ETF
NUMV
43.610
+0.162
+0.37%
2.01K
87.79K
0.30
45.889
36.854
-1.16%
-2.63%
-3.45%
+0.84%
+14.89%
+15.37%
+11.51%
1978
Tradr 2X Long JOBY Daily ETF
JOBX
8.290
+0.716
+9.45%
10.66K
87.74K
0.12
150.225
7.135
+4.95%
-9.95%
-28.93%
-53.53%
-50.68%
-91.39%
-84.85%
1979
Inspire 100 ETF
BIBL
54.730
+0.624
+1.15%
1.60K
87.55K
30.47
58.170
42.856
+1.63%
-1.05%
-2.04%
-4.53%
+20.03%
+25.26%
+22.01%
1980
Hartford Disciplined US Equity ETF
HDUS
74.030
+0.940
+1.29%
1.18K
87.53K
0.18
75.120
61.199
+1.26%
-0.16%
+0.42%
+6.63%
+20.56%
+16.25%
+14.33%