Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1891
Macquarie National High-Yield Municipal Bond ETF
HTAX
24.440
+0.080
+0.33%
54.79K
1.16M
0.60
25.080
23.190
-0.27%
-1.01%
-0.65%
+0.25%
+0.12%
-1.41%
+0.74%
1892
Simplify US Equity PLUS Upside Convexity ETF
SPUC
50.220
-0.160
-0.32%
42.06K
1.16M
0.54
52.080
42.890
-0.68%
-2.07%
-1.57%
-8.06%
-9.47%
+17.50%
-1.86%
1893
PIMCO Commodity Strategy Active ETF
CMDT
32.450
+0.200
+0.62%
41.64K
1.16M
0.62
35.060
25.860
+3.44%
+5.88%
+11.66%
+17.92%
+18.18%
+21.23%
+16.13%
1894
InfraCap Equity Income Fund ETF
ICAP
28.721
-0.359
-1.23%
51.69K
1.15M
0.78
29.320
25.560
-1.24%
-3.66%
-6.51%
-3.43%
-3.20%
+5.80%
-2.63%
1895
Invesco S&P SmallCap Value with Momentum ETF
XSVM
70.760
-1.061
-1.48%
21.60K
1.15M
0.55
72.460
51.470
-1.23%
-5.80%
-7.70%
+0.11%
+3.87%
+15.62%
+2.84%
1896
Timothy Plan International ETF
TPIF
38.545
-0.040
-0.10%
41.69K
1.15M
1.95
38.850
32.220
-0.55%
-4.56%
-3.95%
+6.07%
+9.22%
+24.13%
+5.10%
1897
FT Vest US Equity Deep Buffer ETF - July
DJUL
51.140
-0.048
-0.09%
25.62K
1.15M
9.51
50.860
45.300
-0.28%
-0.93%
-0.39%
+0.50%
+1.67%
+15.11%
-0.18%
1898
Long Pond Real Estate Select ETF
LPRE
29.960
-0.167
-0.55%
64.01K
1.14M
3.79
30.849
25.250
-1.41%
-3.47%
-3.65%
+3.05%
+4.92%
--
+2.10%
1899
Columbia US ESG Equity Income ETF
EQIN
53.650
-0.110
-0.20%
23.94K
1.14M
1.08
53.850
44.200
-0.36%
-2.56%
-2.86%
+3.72%
+6.55%
+9.01%
+4.40%
1900
First Trust Active Factor Mid Cap ETF
AFMC
41.290
-0.236
-0.57%
30.94K
1.14M
0.57
41.090
31.950
-0.89%
-4.86%
-4.25%
+3.10%
+3.89%
+16.93%
+3.79%
1901
ROBO Global Artificial Intelligence ETF
THNQ
88.151
-1.039
-1.16%
14.67K
1.14M
0.44
93.590
54.839
+0.37%
-1.50%
-2.27%
-1.94%
-5.64%
+29.86%
-2.62%
1902
Defiance Daily Target 2X Long NOK ETF
LNOK
30.170
-1.260
-4.01%
74.07K
1.14M
0.10
121.220
17.740
--
--
--
--
--
--
--
1903
Canary XRP ETF
XRPC
11.005
-0.335
-2.95%
158.75K
1.14M
1.23
26.890
10.750
--
--
--
--
--
--
--
1904
F/m Ultrashort Treasury Inflation-Protected Security
RBIL
49.925
+0.010
+0.02%
23.04K
1.13M
0.00
50.350
49.490
-0.22%
+0.26%
+0.27%
+0.58%
-0.28%
-0.57%
+0.47%
1905
Franklin Intelligent Machines ETF
IQM
107.080
-1.830
-1.68%
12.01K
1.13M
3.20
126.210
77.120
+1.17%
-0.76%
+1.21%
+7.60%
+6.41%
+56.67%
+6.65%
1906
BondBloxx Bloomberg 2 Yr Tgt Duration US Trsy ETF
XTWO
48.750
-0.045
-0.09%
37.13K
1.13M
0.35
49.690
48.590
-0.12%
-0.21%
-0.49%
-0.39%
-0.42%
+0.18%
-0.24%
1907
Neuberger Berman Commodity Strategy ETF
NBCM
28.590
+0.180
+0.63%
44.01K
1.13M
0.20
30.810
21.990
+3.88%
+8.05%
+16.54%
+16.54%
+20.66%
+25.46%
+23.78%
1908
Innovator Equity Dual Directional 15 Buffer ETF July
DDFL
21.503
+0.003
+0.02%
76.77K
1.12M
0.46
21.430
19.746
+0.10%
-0.22%
-0.00%
+1.08%
+2.08%
--
+0.35%
1909
Goldman Sachs Access Inflation Protected USD Bond
GTIP
47.576
-0.049
-0.10%
24.78K
1.11M
0.81
50.320
47.520
-0.21%
-0.05%
+0.03%
+1.04%
-0.09%
+0.86%
+1.46%
1910
ESN
ESN
20.395
-0.071
-0.35%
57.38K
1.11M
0.49
20.270
15.860
-0.54%
-2.39%
-2.12%
+4.63%
+5.37%
+16.13%
+4.48%
1911
American Century Diversified Municipal Bond ETF
TAXF
49.870
-0.220
-0.44%
25.98K
1.11M
0.42
51.420
48.711
-0.46%
-1.39%
-1.06%
+0.47%
+0.63%
+1.50%
+0.29%
1912
Vanguard US High-Yield Corporate Bond Index ETF
VCHY
74.870
-0.050
-0.07%
23.85K
1.11M
--
75.520
74.535
--
--
--
--
--
--
--
1913
Pacer Swan SOS Fund of Funds ETF
PSFF
34.820
-0.022
-0.06%
38.14K
1.11M
0.51
34.700
30.690
-0.19%
-0.55%
-0.28%
+0.59%
+2.50%
+12.49%
+0.03%
1914
PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund
STPZ
52.517
-0.025
-0.05%
34.41K
1.10M
0.38
54.580
52.500
+0.13%
+0.33%
+0.55%
+1.08%
+0.24%
+1.71%
+1.19%
1915
NYM.NB
NYM
24.840
-0.000
-0.00%
49.22K
1.10M
1.93
25.400
24.710
--
--
--
--
--
--
--
1916
Xtrackers MSCI Japan Hedged Equity ETF
DBJP
114.160
+0.650
+0.57%
12.45K
1.10M
0.53
118.750
79.240
+0.19%
-4.29%
-5.35%
+9.27%
+18.92%
+33.09%
+7.75%
1917
FTNY.NB
FTNY
7.775
-0.015
-0.19%
180.84K
1.10M
0.55
8.030
7.690
-0.45%
-0.95%
-0.82%
+0.25%
--
--
+0.51%
1918
Capital Group High Yield Bond ETF
CGHY
25.180
-0.050
-0.20%
51.50K
1.10M
0.01
25.640
24.830
-0.73%
-0.75%
-1.40%
-0.69%
-1.54%
--
-0.61%
1919
Fidelity Corporate Bond ETF
FCOR
46.332
-0.180
-0.39%
25.70K
1.10M
0.47
48.790
46.110
-1.09%
-1.31%
-1.80%
-1.02%
-1.47%
+1.19%
-0.77%
1920
SMHC.NB
SMHC
48.640
+1.377
+2.91%
25.96K
1.10M
--
68.690
42.789
--
--
--
--
--
--
--