Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1891
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
47.450
+0.870
+1.87%
37.39K
1.63M
1.99
46.000
33.670
+1.15%
+1.91%
+5.02%
+7.77%
+11.32%
+8.09%
+6.27%
1892
TAXF
TAXF
50.570
+0.030
+0.06%
46.06K
1.63M
0.58
51.630
46.580
-0.28%
-0.01%
+0.44%
-0.20%
+3.99%
+0.64%
+0.38%
1893
EIM
EIM
9.785
-0.015
-0.15%
232.28K
1.63M
2.47
10.930
9.270
-1.56%
+0.05%
+0.36%
-1.36%
+2.46%
-3.41%
+0.57%
1894
US Global GO GOLD and Precious Metal Miners ETF
GOAU
50.480
-0.700
-1.37%
55.79K
1.63M
1.04
31.230
18.400
+5.39%
+11.04%
+16.34%
+33.09%
+76.83%
+147.26%
+18.61%
1895
T_pc
T_pc
19.220
+0.020
+0.10%
329.65K
1.63M
3.04
21.710
18.200
+0.00%
-1.08%
+0.73%
-3.27%
-0.93%
-1.99%
+1.05%
1896
BGY
BGY
5.905
+0.055
+0.94%
385.12K
1.63M
0.50
5.950
4.670
-0.76%
-0.08%
+1.46%
+2.87%
+3.78%
+7.36%
+0.43%
1897
NYLI Hedge Multi-Strategy Tracker ETF
QAI
34.280
+0.200
+0.59%
56.50K
1.62M
0.86
33.090
29.570
+0.23%
+0.41%
+0.71%
+1.30%
+5.12%
+7.60%
+2.30%
1898
Direxion Daily Retail Bull 3X Shares
RETL
10.850
+0.540
+5.24%
437.54K
1.62M
1.17
11.917
4.120
-0.28%
+3.83%
+9.05%
+13.85%
+32.32%
+12.90%
+17.68%
1899
SPDR Dow Jones Global Real Estate ETF
RWO
46.350
-0.010
-0.02%
48.87K
1.62M
0.97
48.600
37.860
+0.52%
+1.60%
+2.36%
+0.11%
+5.01%
+7.92%
+2.95%
1900
First Trust Mid Cap Growth AlphaDEX Fund
FNY
98.370
+1.241
+1.28%
17.35K
1.62M
0.45
88.739
64.520
+1.45%
+2.36%
+5.78%
+5.92%
+15.56%
+15.76%
+7.87%
1901
FCOR
FCOR
47.920
+0.236
+0.49%
38.13K
1.62M
1.12
49.090
45.000
-0.14%
-0.07%
-0.15%
-1.24%
+1.71%
+3.39%
+0.19%
1902
KMLM
KMLM
26.270
-0.140
-0.53%
78.70K
1.61M
0.87
30.190
25.280
-0.91%
-0.68%
-2.96%
-2.16%
-0.08%
-4.68%
+1.23%
1903
iShares Morningstar Small-Cap Value ETF
ISCV
73.080
+1.741
+2.44%
25.77K
1.61M
1.85
70.130
50.530
+2.18%
+3.18%
+5.39%
+8.78%
+15.63%
+11.72%
+6.69%
1904
Pacer Data & Infrastructure RE
SRVR
30.575
+0.276
+0.91%
78.88K
1.61M
0.15
33.070
26.000
+1.55%
+3.36%
+6.61%
-3.85%
-4.46%
+1.71%
+6.76%
1905
GAM
GAM
60.260
+0.260
+0.43%
45.17K
1.61M
0.69
57.540
41.798
-0.36%
+0.62%
+2.99%
-3.85%
+5.98%
+12.64%
+2.61%
1906
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.910
+0.030
+0.15%
97.66K
1.61M
1.02
20.340
18.754
-0.35%
-0.25%
-0.40%
+0.00%
-0.05%
+0.56%
+0.08%
1907
BKFI.NB
BKFI
24.190
+0.025
+0.10%
67.99K
1.61M
1.66
24.300
24.231
-0.32%
--
--
--
--
--
--
1908
Saba Closed-End Funds ETF
CEFS
23.040
+0.020
+0.09%
94.36K
1.61M
1.50
22.700
18.590
-0.30%
+0.57%
-0.04%
+1.14%
+2.95%
+3.46%
+0.00%
1909
Hedgeye Quality Growth ETF
HGRO
28.720
+0.230
+0.81%
69.04K
1.61M
1.00
28.720
24.770
-1.74%
-1.10%
+1.23%
+4.47%
+7.69%
--
+1.18%
1910
Defiance Daily Target 2X Long VST ETF
VSTL
11.780
+0.440
+3.88%
225.59K
1.60M
0.52
26.010
13.300
-14.58%
-14.39%
-8.11%
-37.22%
-50.87%
--
-5.91%
1911
GJUL
GJUL
41.490
+0.270
+0.66%
47.37K
1.60M
0.51
39.099
33.220
-0.31%
-0.04%
+0.75%
+1.97%
+5.14%
+11.29%
+0.39%
1912
BlackRock US Carbon Transition Readiness ETF
LCTU
73.830
+0.411
+0.56%
25.13K
1.60M
1.16
68.200
52.480
-1.87%
-1.87%
-0.29%
+0.56%
+6.88%
+11.51%
-0.35%
1913
PMBS
PMBS
49.945
+0.105
+0.21%
40.92K
1.60M
0.41
50.170
47.135
-0.02%
+0.37%
+0.20%
-0.01%
+2.56%
+4.40%
+0.50%
1914
GraniteShares 2x Long LCID Daily ETF
LCDL
3.640
+0.920
+33.82%
735.85K
1.60M
2.24
41.670
4.060
+5.51%
-6.47%
-11.47%
-67.88%
-84.30%
--
+11.66%
1915
NMCO
NMCO
10.575
+0.085
+0.81%
270.36K
1.60M
1.71
12.199
9.693
-0.14%
+2.37%
+2.77%
-0.61%
+5.86%
-2.53%
+3.37%
1916
C_pn
C_pn
30.680
0.000
0.00%
99.34K
1.59M
1.65
31.340
28.360
+0.16%
+1.04%
+1.76%
-0.78%
+2.78%
-0.29%
+1.59%
1917
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
54.395
+0.498
+0.92%
34.35K
1.59M
1.09
53.800
43.020
-0.79%
-0.52%
-0.36%
-0.52%
+2.43%
+2.52%
+0.17%
1918
DRV
DRV
24.260
-0.290
-1.18%
95.36K
1.59M
0.63
41.000
22.015
-4.71%
-6.33%
-11.61%
+4.34%
+0.96%
-14.88%
-8.52%
1919
Defiance Leveraged Long + Income MSTR ETF
MST
6.200
+0.140
+2.31%
432.87K
1.58M
0.61
96.920
6.720
-13.17%
-1.74%
-9.88%
-75.47%
-90.31%
--
+5.98%
1920
NEMD.NB
NEMD
52.960
+0.490
+0.93%
45.57K
1.58M
5.69
52.420
49.830
+0.83%
+0.51%
+1.30%
+2.36%
--
--
+1.30%
KeyAI