Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1891
Columbia US ESG Equity Income ETF
EQIN
46.452
+0.251
+0.54%
21.03K
932.90K
0.94
48.280
40.515
+0.38%
-1.63%
+1.54%
+2.45%
+3.57%
-2.39%
--
1892
TYD
TYD
26.070
+0.060
+0.23%
49.52K
929.67K
1.29
29.440
22.370
+0.46%
-1.80%
-0.76%
+4.16%
+8.04%
+4.78%
--
1893
KSTR
KSTR
19.230
-0.040
-0.21%
120.69K
927.59K
1.15
21.000
9.260
+1.64%
-3.53%
-2.39%
+28.03%
+40.78%
+34.45%
--
1894
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
50.893
+0.049
+0.10%
25.05K
926.72K
0.83
52.905
42.720
-0.91%
-2.94%
+0.18%
+0.40%
+5.09%
-0.31%
--
1895
Pacer US Cash Cows Growth ETF
BUL
52.886
+0.700
+1.34%
19.86K
926.66K
1.09
51.455
37.670
-0.85%
-2.32%
+1.29%
+1.82%
+8.54%
+9.67%
--
1896
First Trust Mid Cap Growth AlphaDEX Fund
FNY
90.851
+0.581
+0.64%
11.43K
926.12K
0.57
88.739
64.520
-2.13%
-4.09%
-2.02%
+6.70%
+13.41%
+7.04%
--
1897
XFIV
XFIV
49.625
+0.025
+0.05%
26.70K
926.01K
0.13
50.330
47.430
+0.21%
-0.51%
-0.22%
+0.89%
+2.17%
+2.43%
--
1898
MYD
MYD
10.580
+0.050
+0.47%
115.26K
924.90K
0.83
11.740
9.650
+0.38%
-0.38%
-1.40%
+5.17%
+4.03%
-4.94%
--
1899
YSEP
YSEP
25.459
+0.029
+0.12%
63.17K
923.70K
1.80
24.520
20.790
-0.32%
-1.01%
+0.42%
+2.04%
+6.48%
+13.96%
--
1900
JMHI
JMHI
50.450
+0.040
+0.08%
22.45K
922.57K
0.90
51.500
47.450
+0.03%
-0.77%
-0.09%
+2.63%
+1.67%
+0.83%
--
1901
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
29.790
-0.060
-0.20%
38.43K
922.28K
0.81
34.190
22.150
-2.10%
-1.68%
+1.00%
+4.09%
+11.53%
-10.81%
--
1902
OneAscent Emerging Markets ETF
OAEM
34.420
-0.256
-0.74%
28.97K
920.56K
2.62
33.040
25.860
-3.61%
-2.27%
+0.41%
+4.41%
+11.92%
+11.06%
--
1903
ILTB
ILTB
50.390
-0.170
-0.34%
25.43K
918.62K
0.81
54.315
46.615
-0.16%
-2.46%
-0.91%
+2.57%
+5.42%
-0.10%
--
1904
GHY
GHY
12.560
-0.020
-0.16%
100.45K
918.47K
0.63
13.740
11.310
+0.16%
-1.18%
-1.18%
-4.56%
-2.94%
-2.41%
--
1905
Fidelity International Multifactor ETF
FDEV
33.090
+0.200
+0.61%
41.00K
916.76K
0.87
32.740
26.530
+0.52%
-1.16%
+0.39%
+0.61%
+4.62%
+15.66%
--
1906
FXC
FXC
69.647
+0.397
+0.57%
22.41K
916.75K
1.50
72.825
66.520
+0.14%
-0.24%
+0.07%
-1.56%
-0.84%
-1.24%
--
1907
IFV
IFV
24.243
-0.077
-0.32%
38.18K
915.98K
0.75
23.281
16.880
-0.99%
-1.97%
-0.60%
+0.65%
+10.34%
+20.49%
--
1908
RFMZ
RFMZ
13.000
-0.010
-0.08%
88.18K
913.22K
1.01
14.780
11.760
-0.84%
+0.46%
-1.37%
+1.17%
+0.78%
-7.80%
--
1909
HMOP
HMOP
39.180
+0.017
+0.04%
30.70K
910.42K
0.33
39.840
36.750
+0.08%
-0.38%
+0.20%
+2.40%
+2.67%
+1.30%
--
1910
FCT
FCT
9.520
-0.060
-0.63%
133.09K
909.94K
1.01
10.930
8.610
-0.63%
-1.86%
-3.35%
-5.27%
-3.84%
-7.75%
--
1911
Invesco ESG NASDAQ 100 ETF
QQMG
42.090
-0.129
-0.31%
24.16K
909.76K
0.96
38.453
27.340
-3.70%
-2.86%
+1.36%
+6.40%
+18.56%
+19.41%
--
1912
FDTX
FDTX
41.391
-0.123
-0.30%
27.37K
909.71K
1.13
39.343
26.710
-4.54%
-3.30%
+0.34%
+5.50%
+16.14%
+16.63%
--
1913
Segall Bryant & Hamill Select Equity ETF
USSE
33.220
+0.025
+0.08%
32.53K
909.19K
0.95
34.660
26.530
-2.51%
-3.32%
+0.11%
+2.82%
+5.73%
+2.31%
--
1914
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
67.873
-0.272
-0.40%
17.93K
908.51K
0.83
65.440
50.050
-2.29%
-1.83%
+0.34%
+3.43%
+11.86%
+8.47%
--
1915
Inspire International ETF
WWJD
35.480
+0.080
+0.23%
29.64K
908.05K
0.85
34.767
26.060
-0.55%
-1.72%
+0.88%
+1.52%
+5.47%
+14.34%
--
1916
Congress Large Cap Growth ETF
CAML
38.510
+0.090
+0.23%
26.71K
907.08K
0.90
36.880
27.680
-2.78%
-3.41%
-0.23%
+1.99%
+9.72%
+10.19%
--
1917
GSC
GSC
53.130
+0.640
+1.22%
19.92K
906.93K
1.13
56.700
40.490
+0.33%
-2.24%
+0.95%
+2.19%
+7.29%
-3.72%
--
1918
WisdomTree US SmallCap Fund
EES
54.733
+0.370
+0.68%
18.25K
906.59K
1.45
59.344
41.918
-0.24%
-2.50%
+0.82%
+1.73%
+8.84%
-4.01%
--
1919
NBCM
NBCM
23.944
+0.084
+0.35%
46.42K
904.46K
1.31
23.800
20.350
-0.99%
+0.06%
+0.44%
+7.76%
+8.64%
+7.98%
--
1920
NBB
NBB
16.290
-0.130
-0.79%
79.93K
903.13K
1.08
17.310
14.520
-0.79%
-1.18%
-0.18%
+3.63%
+6.47%
+0.96%
--
KeyAI