Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1891
Flexshares International Quality Dividend Index Fund
IQDF
33.030
-0.030
-0.09%
63.34K
1.37M
0.43
34.210
22.060
-0.16%
-4.09%
-4.44%
+6.75%
+12.12%
+24.55%
+5.56%
1892
SPDR S&P China ETF
GXC
94.130
-0.830
-0.87%
19.76K
1.37M
0.28
107.009
73.495
+0.39%
-1.53%
-3.24%
-0.80%
-6.10%
+4.34%
-0.15%
1893
Timothy Plan International ETF
TPIF
37.370
-0.250
-0.66%
51.48K
1.36M
1.95
38.850
26.030
-0.55%
-4.56%
-3.95%
+6.07%
+9.22%
+24.13%
+5.10%
1894
IBUF
IBUF
30.220
-0.032
-0.11%
51.28K
1.36M
0.32
30.520
25.015
+0.26%
-0.31%
-0.18%
+2.31%
+4.15%
+11.63%
+1.15%
1895
BLW
BLW
12.710
+0.020
+0.16%
148.75K
1.36M
0.77
14.300
12.060
-1.28%
-3.74%
-4.37%
-4.16%
-7.07%
-6.28%
-4.37%
1896
KIO
KIO
11.190
+0.060
+0.54%
166.19K
1.36M
0.35
12.830
10.650
-0.23%
-3.72%
-5.85%
-5.29%
-13.40%
-9.42%
-4.96%
1897
BKUI
BKUI
49.715
+0.010
+0.02%
38.01K
1.35M
41.63
50.927
49.360
-0.04%
-0.04%
-0.25%
-0.24%
-0.33%
+0.01%
-0.02%
1898
Leverage Shares 2X Long TER Daily ETF
TERG
56.222
+1.882
+3.46%
45.77K
1.35M
0.84
55.210
12.190
--
--
--
--
--
--
--
1899
DSU
DSU
9.830
-0.010
-0.10%
210.62K
1.35M
0.75
10.670
9.310
+0.26%
-0.96%
-2.44%
-3.97%
-7.24%
-6.17%
-3.68%
1900
Columbia Research Enhanced Value ETF
REVS
29.730
+0.180
+0.61%
46.31K
1.35M
1.94
30.170
21.901
-0.82%
-3.78%
-3.45%
-0.58%
+3.32%
+14.83%
+1.69%
1901
AGNCP
AGNCP
24.380
+0.180
+0.74%
65.07K
1.35M
1.54
25.570
23.370
-0.08%
-0.44%
-0.72%
-0.56%
-2.05%
-1.97%
+1.34%
1902
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
39.870
+1.940
+5.11%
70.17K
1.34M
0.82
57.269
23.880
-4.11%
-6.46%
-8.94%
-22.94%
-23.58%
+17.85%
-18.01%
1903
Bancreek U.S. Large Cap ETF
BCUS
34.050
+0.340
+1.01%
42.23K
1.34M
0.13
34.240
26.430
-1.03%
-3.85%
-2.86%
+1.58%
-1.04%
+10.14%
+0.76%
1904
JQC
JQC
4.850
+0.030
+0.62%
441.22K
1.33M
0.55
5.580
4.620
-1.56%
-3.37%
-6.79%
-5.30%
-11.50%
-12.33%
-5.68%
1905
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
46.520
+1.430
+3.17%
47.33K
1.33M
0.40
66.970
23.900
-1.84%
-1.78%
-0.35%
-15.06%
-21.11%
+39.51%
-15.46%
1906
GOLY
GOLY
30.000
-0.150
-0.50%
58.01K
1.33M
0.67
41.720
25.930
-5.21%
-15.31%
-12.26%
-4.27%
+5.29%
+28.23%
-3.12%
1907
BGT
BGT
11.140
+0.110
+1.00%
181.96K
1.33M
0.45
12.760
10.220
-0.09%
-2.64%
-5.47%
-5.47%
-12.07%
-14.32%
-5.47%
1908
IGD
IGD
5.820
+0.050
+0.87%
327.85K
1.33M
0.93
6.035
5.010
+1.90%
-1.01%
+0.68%
+2.07%
-1.66%
+5.35%
+3.32%
1909
TQQY
TQQY
13.155
+0.063
+0.48%
108.64K
1.33M
0.60
19.830
12.496
-1.20%
-3.67%
-1.85%
-11.31%
-26.05%
-34.89%
-10.22%
1910
IBMQ
IBMQ
25.520
-0.010
-0.04%
85.89K
1.33M
4.98
25.830
24.720
-0.16%
-0.37%
-0.54%
+0.23%
-0.41%
+1.17%
+0.12%
1911
IBDZ
IBDZ
26.170
+0.010
+0.04%
77.59K
1.32M
0.51
27.480
24.630
-0.99%
-1.17%
-1.60%
-0.80%
-1.10%
+2.02%
-0.68%
1912
HOOX
HOOX
19.680
-1.190
-5.70%
83.33K
1.32M
0.95
154.380
10.065
--
-6.38%
--
-68.99%
-76.51%
--
-60.28%
1913
SP Funds S&P World (ex-US) ETF
SPWO
29.920
-0.060
-0.20%
77.29K
1.32M
0.63
31.680
19.250
-0.58%
-5.47%
-5.04%
+8.36%
+9.63%
+26.18%
+6.37%
1914
Putnam BDC Income ETF
PBDC
26.660
-0.110
-0.41%
80.39K
1.32M
0.57
35.179
26.220
+1.52%
+0.78%
-3.83%
-12.17%
-15.25%
-19.98%
-9.99%
1915
FAX
FAX
15.000
+0.060
+0.40%
128.25K
1.32M
0.68
16.900
14.180
+1.67%
-5.30%
-5.88%
-0.39%
-9.47%
-3.92%
-0.91%
1916
SPSK
SPSK
18.040
+0.040
+0.22%
151.64K
1.32M
0.95
18.710
17.750
-0.52%
-1.12%
-1.50%
-2.83%
-2.30%
+0.25%
-1.15%
1917
Invesco International Dividend Achievers ETF
PID
22.690
-0.110
-0.48%
64.61K
1.31M
0.60
23.760
17.319
-1.11%
-3.80%
-3.76%
+3.35%
+6.54%
+16.88%
+3.07%
1918
SMHX
SMHX
41.120
+0.540
+1.33%
48.74K
1.31M
0.98
42.602
19.710
-1.05%
-3.02%
-4.07%
+0.39%
-2.77%
+47.20%
-0.64%
1919
Segall Bryant & Hamill Select Equity ETF
USSE
35.055
+0.155
+0.44%
40.28K
1.31M
0.09
35.285
26.820
-0.97%
-2.77%
-0.39%
+2.73%
+2.10%
+14.59%
+1.95%
1920
VanEck Natural Resources ETF
HAP
73.425
-0.165
-0.22%
20.50K
1.31M
1.41
74.450
43.080
+0.66%
-4.07%
-0.39%
+18.61%
+26.70%
+42.64%
+18.69%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar