Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1891
SETH
SETH
48.622
-0.076
-0.16%
49.17K
1.76M
0.57
70.700
29.200
-13.46%
-14.44%
-19.28%
+4.89%
+31.24%
-53.34%
+6.36%
1892
iShares US Tech Independence Focused ETF
IETC
115.020
+3.880
+3.49%
20.42K
1.76M
0.41
111.200
84.320
-1.42%
+1.10%
+1.92%
-7.86%
-10.42%
+18.33%
-8.60%
1893
BBHM.NB
BBHM
11.470
+0.095
+0.84%
155.41K
1.75M
0.82
12.260
10.660
--
--
--
--
--
--
--
1894
PFEB
PFEB
43.069
+0.064
+0.15%
74.25K
1.75M
0.29
43.010
36.770
-0.56%
-1.17%
-0.88%
+0.32%
+2.28%
+12.41%
-0.34%
1895
MFSB
MFSB
24.950
-0.075
-0.30%
112.28K
1.75M
0.61
25.570
24.520
-0.73%
-1.04%
-1.35%
-0.53%
-0.73%
+1.17%
-0.40%
1896
iShares S&P 500 BuyWrite ETF
IVVW
45.020
+0.060
+0.13%
53.97K
1.75M
2.45
47.247
42.500
-0.52%
-2.48%
-1.62%
-2.80%
-4.27%
-5.01%
-2.42%
1897
AvantisUS Mid Cap Value ETF
AVMV
79.240
-0.140
-0.18%
28.92K
1.74M
0.58
80.420
62.630
-1.30%
-4.85%
-4.93%
+3.05%
+6.58%
+18.92%
+3.38%
1898
METD
METD
15.855
+0.075
+0.48%
246.95K
1.74M
0.58
19.540
13.450
+3.63%
+4.81%
+2.65%
+3.24%
+17.88%
-13.21%
+4.42%
1899
iShares Global Financials ETF
IXG
121.950
+0.688
+0.57%
18.55K
1.73M
0.38
124.320
106.150
-0.83%
-3.74%
-4.83%
-4.47%
-2.23%
+10.79%
-5.62%
1900
IBTM
IBTM
22.735
+0.020
+0.09%
88.54K
1.73M
0.48
23.457
22.431
-0.41%
-0.71%
-0.88%
-0.32%
-0.28%
+1.94%
+0.02%
1901
BAFE
BAFE
28.724
+0.004
+0.01%
64.61K
1.72M
0.52
28.745
24.470
-1.17%
-2.82%
-2.42%
-4.82%
-5.17%
+6.67%
-5.16%
1902
Tradr 2X Long UPST Daily ETF
UPSX
22.030
+1.400
+6.79%
148.49K
1.72M
0.98
266.900
12.270
-1.91%
-5.72%
-21.44%
-70.70%
-86.94%
--
-65.74%
1903
iShares Global Utilities ETF
JXI
84.050
-0.310
-0.37%
35.29K
1.72M
0.84
90.090
71.500
+1.49%
-0.69%
+1.08%
+12.63%
+15.88%
+28.43%
+11.90%
1904
Proshares Ultra Utilities
UPW
22.880
-0.287
-1.24%
82.20K
1.72M
0.84
26.800
19.207
+1.36%
-1.06%
+2.20%
+18.81%
+18.85%
+35.14%
+19.99%
1905
Invesco High Yield Equity Dividend Achievers ETF
PEY
22.663
+0.014
+0.06%
113.31K
1.72M
0.55
22.735
19.585
-0.21%
-2.15%
-4.32%
+2.15%
+0.83%
-2.42%
+3.68%
1906
NVDD
NVDD
32.840
+0.392
+1.21%
98.09K
1.72M
0.25
55.700
29.405
+0.10%
-0.13%
-0.26%
-4.67%
-3.24%
-42.09%
+1.17%
1907
Natixis Gateway Quality Income ETF
GQI
59.435
-0.135
-0.23%
38.05K
1.71M
0.45
59.590
51.610
-0.61%
-1.49%
-0.97%
-0.85%
+0.95%
+9.10%
-1.19%
1908
PFN
PFN
6.980
-0.010
-0.14%
322.48K
1.71M
0.82
7.670
6.530
-0.36%
-4.06%
-5.50%
-4.46%
-7.99%
-6.76%
-7.13%
1909
CIEG.NB
CIEG
14.530
+0.500
+3.56%
197.82K
1.71M
--
16.020
13.650
--
--
--
--
--
--
--
1910
WisdomTree US SmallCap Quality Dividend Growth
DGRS
55.935
-0.554
-0.98%
36.42K
1.71M
0.53
57.240
44.720
-1.67%
-5.11%
-6.03%
+3.30%
+4.16%
+11.24%
+6.22%
1911
DFJ
DFJ
107.080
+0.290
+0.27%
27.45K
1.70M
0.48
113.220
83.390
-0.57%
-6.75%
-7.76%
+5.43%
+6.57%
+26.56%
+5.92%
1912
Neuberger Berman Disrupters ETF
NBDS
41.118
+0.428
+1.05%
43.36K
1.70M
5.60
40.760
29.420
-1.43%
-1.11%
+1.32%
-10.18%
-12.72%
+13.92%
-9.94%
1913
CHAU
CHAU
24.380
+0.010
+0.04%
105.72K
1.70M
1.59
25.810
13.660
+0.16%
-3.64%
-1.26%
+8.85%
+9.35%
+37.42%
+2.66%
1914
T REX 2X Long TTD Daily Target ETF
TTDU
4.030
+0.140
+3.60%
703.73K
1.70M
2.35
38.487
3.490
-22.65%
+3.96%
-10.27%
-58.81%
-76.48%
--
-61.20%
1915
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
57.549
+0.355
+0.62%
30.60K
1.69M
0.80
57.340
47.631
-1.65%
-4.67%
-4.03%
+0.99%
+2.87%
+9.80%
+1.53%
1916
JQC
JQC
4.830
-0.020
-0.41%
529.71K
1.69M
0.55
5.580
4.620
-1.56%
-3.37%
-6.79%
-5.30%
-11.50%
-12.33%
-5.68%
1917
iShares Morningstar Mid-Cap ETF
IMCB
93.430
+0.270
+0.29%
21.65K
1.68M
0.18
93.510
76.080
-1.24%
-4.30%
-3.21%
+2.31%
+2.44%
+13.16%
+2.41%
1918
AVK
AVK
13.070
+0.010
+0.08%
206.02K
1.68M
0.54
13.100
10.774
-0.83%
-4.78%
-5.53%
-2.61%
-6.49%
+4.36%
-4.62%
1919
QVOL.NB
QVOL
103.767
+0.442
+0.43%
18.20K
1.68M
--
103.590
96.910
--
--
--
--
--
--
--
1920
CHI
CHI
12.770
+0.080
+0.63%
150.29K
1.67M
0.71
12.750
10.000
+3.00%
-1.57%
-3.17%
+7.30%
+3.28%
+13.20%
+8.02%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar