tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.09%
2
symbolEthereumETHUSD
+0.07%
3
symbolOuroXAUUSD
+0.35%
4
symbolWTIUSOIL
+0.60%
5
symbolEUR/USDEURUSD
-0.05%
6
symbolUSD/JPYUSDJPY
-0.01%
7
symbolPrataXAGUSD
+0.08%
8
symbolAUD/USDAUDUSD
0.00%
9
symbolGBP/USDGBPUSD
-0.05%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWorldcoinWLDUSD
+6.05%
3
symbolWavesWAVESUSD
+3.80%
4
symbolORDIORDIUSD
+2.95%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolKraneShares CSI China Internet ETFKWEB
+2.33%
7
symbolSATS1000SATSUSD
+1.60%
8
symboliShares China Large-Cap ETFFXI
+1.27%
9
symbolether.fiETHFIUSD
+1.23%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.54%
3
symbolMakerMKRUSD
-3.04%
4
symbolIAU
-2.67%
5
symbolEIDO
-2.24%
6
symbolMaterials Select Sector SPDR FundXLB
-1.66%
7
symbolEthenaENAUSD
-1.60%
8
symbolRenderRNDRUSD
-0.88%
9
symbolBonkBONKUSD
-0.79%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1891
ClearBridge Large Cap Growth ESG ETF
ClearBridge Large Cap Growth ESG ETF
LRGE
80.944
+0.304
+0.38%
12.59K
844.23K
1.45%
79.990
60.720
+2.30%
+0.76%
+1.47%
+4.49%
+14.94%
+15.90%
+7.55%
1892
FSMB
FSMB
FSMB
20.125
+0.015
+0.07%
51.54K
843.18K
0.73%
20.110
19.470
+0.57%
+0.67%
+0.54%
+1.20%
+0.92%
+0.57%
+1.43%
1893
Timothy Plan US Large/Mid Cap Core ETF
Timothy Plan US Large/Mid Cap Core ETF
TPLC
45.830
-0.165
-0.36%
20.31K
843.12K
1.30%
46.480
37.150
+0.38%
-0.18%
+2.30%
+3.36%
+8.32%
+9.11%
+7.00%
1894
EAD
EAD
EAD
7.110
-0.010
-0.14%
176.56K
843.08K
1.13%
7.220
5.890
+0.28%
+0.70%
+0.85%
+3.34%
+3.79%
+1.28%
+3.19%
1895
AIO
AIO
AIO
24.350
+0.090
+0.37%
48.75K
842.47K
0.73%
25.690
16.177
+1.62%
+1.03%
-0.61%
-0.24%
+14.85%
+16.17%
-1.25%
1896
Invesco S&P International Developed Low Volatility ETF
Invesco S&P International Developed Low Volatility ETF
IDLV
34.130
+0.033
+0.10%
75.59K
839.92K
0.76%
33.430
27.230
+1.42%
+0.65%
+2.33%
+2.36%
+12.03%
+12.75%
+22.65%
1897
WFC_pa
WFC_pa
WFC_pa
19.810
+0.080
+0.41%
77.56K
839.58K
0.55%
22.208
18.000
+3.71%
+0.05%
+3.01%
+7.78%
+0.40%
-7.42%
-0.90%
1898
F_pb
F_pb
F_pb
22.585
-0.045
-0.20%
54.89K
839.27K
1.21%
25.390
19.850
+4.36%
+1.87%
+1.00%
+7.08%
-0.33%
-10.83%
-1.28%
1899
MS_pe
MS_pe
MS_pe
25.680
+0.000
+0.00%
55.65K
838.80K
1.22%
25.840
25.010
+0.50%
+0.23%
+0.56%
+0.58%
+0.03%
+0.98%
+1.78%
1900
SOR
SOR
SOR
45.820
+1.220
+2.74%
26.93K
838.38K
2.55%
45.901
38.600
+3.01%
+3.52%
+4.61%
+7.44%
+9.99%
+10.56%
+5.35%
1901
iShares Copper and Metals Mining ETF
iShares Copper and Metals Mining ETF
ICOP
33.290
+0.030
+0.09%
26.90K
836.34K
1.33%
32.870
21.100
+2.51%
+4.19%
+8.87%
+14.00%
+18.51%
+22.61%
+30.44%
1902
BAC_po
BAC_po
BAC_po
18.910
+0.090
+0.48%
71.28K
836.06K
1.35%
21.540
17.140
+3.50%
+2.66%
+5.11%
+8.36%
+0.26%
-7.98%
-2.62%
1903
NUBD
NUBD
NUBD
22.520
+0.025
+0.11%
48.90K
835.32K
0.82%
22.879
21.480
-0.03%
-0.38%
-0.29%
+0.06%
-0.20%
+1.20%
+0.52%
1904
First Trust NYSE Arca Biotechnology Index Fund
First Trust NYSE Arca Biotechnology Index Fund
FBT
176.810
-0.170
-0.10%
6.84K
834.24K
0.84%
183.595
141.375
+0.80%
+3.33%
+8.19%
+7.48%
+5.20%
+6.40%
+6.37%
1905
LONZ
LONZ
LONZ
50.900
+0.035
+0.07%
24.44K
833.89K
0.22%
51.700
47.790
+0.18%
-0.17%
+0.22%
+0.65%
+1.32%
-0.01%
-0.39%
1906
MS_pf
MS_pf
MS_pf
25.530
+0.010
+0.04%
38.47K
832.85K
0.61%
25.750
24.870
+0.59%
+0.41%
+0.82%
+0.43%
+0.27%
+0.59%
+1.34%
1907
SAGT
SAGT
SAGT
2.150
+0.230
+11.98%
541.64K
828.31K
4.81%
6.240
1.500
+14.36%
+11.97%
+3.86%
-16.66%
-33.64%
--
--
1908
SPDR S&P Emerging Markets Small Cap ETF
SPDR S&P Emerging Markets Small Cap ETF
EWX
67.205
+0.000
+0.00%
13.18K
826.62K
0.26%
64.788
49.470
+2.36%
+1.21%
+5.23%
+8.16%
+14.23%
+15.67%
+14.66%
1909
InfraCap MLP ETF
InfraCap MLP ETF
AMZA
41.600
+0.295
+0.71%
31.90K
826.46K
0.68%
48.980
37.180
-2.69%
-1.95%
-1.21%
-4.85%
-12.80%
+3.25%
-2.75%
1910
Opus Small Cap Value ETF
Opus Small Cap Value ETF
OSCV
38.070
-0.420
-1.09%
22.67K
824.85K
0.60%
41.200
30.830
-0.23%
-0.65%
+3.90%
+5.92%
+8.80%
+4.58%
+2.91%
1911
VictoryShares WestEnd US Sector ETF
VictoryShares WestEnd US Sector ETF
MODL
45.295
+0.257
+0.57%
20.36K
824.76K
0.42%
43.520
33.876
+2.19%
+1.84%
+2.84%
+7.87%
+16.71%
+19.38%
+12.58%
1912
XTWO
XTWO
XTWO
49.540
-0.047
-0.09%
27.88K
824.29K
1.56%
49.962
48.940
+0.24%
+0.08%
+0.31%
+0.51%
+0.53%
-0.25%
+0.93%
1913
PRIV
PRIV
PRIV
25.510
-0.010
-0.04%
37.83K
820.57K
0.39%
25.310
24.250
+1.25%
+1.06%
+1.45%
+2.31%
+2.08%
--
--
1914
Invesco S&P 500 Equal Weight Industrials ETF
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
55.350
-0.570
-1.02%
24.11K
820.34K
0.30%
55.540
42.277
+0.00%
-1.12%
+1.28%
+5.04%
+12.34%
+15.69%
+10.25%
1915
SEIS
SEIS
SEIS
27.825
-0.186
-0.67%
35.15K
818.86K
1.34%
28.470
20.300
+1.33%
+1.55%
+7.23%
+11.16%
+17.11%
--
+8.67%
1916
Invesco S&P 500 Equal Weight Health Care ETF
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
29.490
+0.000
+0.00%
51.45K
817.81K
0.40%
32.850
26.360
+0.71%
+0.44%
+4.57%
+1.13%
-2.12%
-7.23%
+0.64%
1917
EFIV
EFIV
EFIV
61.880
+0.230
+0.37%
41.28K
817.23K
0.76%
59.620
46.165
+1.30%
+0.94%
+2.12%
+8.25%
+15.81%
+15.88%
+9.56%
1918
Janus Henderson Small Cap Growth Alpha ETF
Janus Henderson Small Cap Growth Alpha ETF
JSML
73.344
-0.260
-0.35%
11.62K
816.91K
0.46%
74.370
52.840
+1.70%
+2.18%
+6.42%
+10.06%
+21.77%
+20.09%
+11.89%
1919
BXMX
BXMX
BXMX
14.340
-0.010
-0.07%
86.66K
816.27K
0.92%
14.340
11.253
+1.19%
+1.05%
+2.13%
+4.06%
+10.81%
+7.25%
+2.50%
1920
First Trust SSI Strategic Convertible Sec ETF
First Trust SSI Strategic Convertible Sec ETF
FCVT
41.335
+0.235
+0.57%
21.84K
813.17K
1.20%
39.900
31.390
+2.14%
+2.68%
+4.68%
+9.90%
+17.03%
+20.26%
+12.35%
KeyAI