Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1891
SP Funds Dow Jones Global Sukuk ETF
SPSK
17.670
+0.030
+0.17%
5.74K
101.38K
14.50
17.946
17.620
+0.00%
-1.06%
-1.11%
-1.32%
+0.32%
+0.03%
-1.00%
1892
Fidelity Stocks for Inflation ETF
FCPI
56.810
+0.192
+0.34%
1.78K
101.26K
0.14
57.460
47.545
+1.19%
-0.50%
-0.81%
+5.40%
+18.86%
+15.53%
+15.66%
1893
RJ Eagle GCM Dividend Select Income ETF
RJDI
29.145
+0.178
+0.61%
3.47K
101.24K
0.12
30.310
24.028
+0.58%
-0.75%
-1.08%
+0.35%
+11.52%
+17.86%
+16.01%
1894
Leverage Shares 2X Long BIDU Daily ETF
BIDG
6.830
+0.338
+5.21%
14.96K
101.13K
0.06
27.470
6.270
+0.62%
-14.71%
-4.06%
-27.04%
-36.90%
-54.97%
-61.45%
1895
Franklin International Core Dividend Tilt Idx ETF
DIVI
43.670
+0.450
+1.04%
2.31K
101.02K
0.01
44.890
35.387
-0.30%
-2.24%
-2.13%
+2.60%
+14.75%
+21.19%
+14.35%
1896
Bushido Capital US Equity ETF
SMRI
46.790
-0.179
-0.38%
2.16K
100.99K
70.87
50.480
33.417
-2.52%
-3.88%
-3.91%
+14.79%
+35.55%
+37.17%
+29.84%
1897
SPDR FactSet Innovative Technology ETF
XITK
203.050
+7.348
+3.75%
500.00
100.86K
1.09
211.225
141.050
+4.49%
+2.87%
-0.05%
+10.96%
+42.57%
+2.60%
+13.06%
1898
Invesco Energy Exploration & Production ETF
PXE
40.320
-1.490
-3.56%
2.47K
100.62K
0.07
44.005
26.825
-4.21%
-2.78%
-1.98%
+19.28%
+2.30%
+42.69%
+46.11%
1899
BKMS.NB
BKMS
25.210
-0.015
-0.06%
3.97K
100.07K
0.06
25.361
0.000
-0.41%
-0.63%
-0.77%
-0.51%
+0.31%
--
--
1900
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
13.470
+0.007
+0.05%
7.43K
99.89K
273.96
14.771
11.795
-2.04%
-5.29%
-6.64%
-2.80%
+5.60%
+4.69%
+8.36%
1901
Return Stacked Global Stocks & Bonds ETF
RSSB
30.780
+0.550
+1.82%
3.26K
99.83K
0.09
31.217
26.300
+1.85%
-1.30%
-1.06%
+0.75%
+16.25%
+12.63%
+9.42%
1902
Tradr 2X Long PONY Daily ETF
PONX
14.170
+0.140
+1.00%
7.15K
99.52K
0.66
362.550
13.130
+4.14%
-13.67%
-33.32%
-11.44%
-51.88%
-94.42%
-85.75%
1903
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
72.750
+0.168
+0.23%
1.36K
99.48K
0.07
81.946
59.922
+1.10%
-0.63%
-2.72%
-7.42%
+13.13%
+12.05%
+11.76%
1904
T Rowe Price Intermediate Municipal Income ETF
TAXE
49.430
-0.017
-0.03%
2.00K
98.82K
0.03
51.079
49.305
-0.07%
-0.88%
-1.87%
-2.90%
-0.77%
+0.61%
-0.87%
1905
Calamos S&P 500 Structured Alt Prtctn ETF - Nov
CPSN
28.250
+0.084
+0.30%
3.50K
98.61K
4.33
28.230
26.530
+0.18%
+0.11%
+0.55%
+2.07%
+5.71%
+5.98%
+4.65%
1906
First Trust Limited Duration Invt Grd Corp ETF
FSIG
18.600
0.000
0.00%
5.29K
98.51K
6.46
18.610
18.561
+0.16%
-0.69%
-0.91%
-0.77%
+0.69%
+1.13%
-0.07%
1907
Defiance Drone and Modern Warfare ETF
JEDI
26.390
+0.930
+3.65%
3.71K
98.19K
0.03
42.990
21.910
+3.09%
+2.65%
-7.86%
+2.85%
+11.50%
+4.64%
+8.69%
1908
BEDY.NB
BEDY
29.270
+0.090
+0.31%
3.32K
97.24K
0.03
30.444
0.000
-1.01%
-2.03%
-2.36%
+2.04%
+13.97%
--
+16.12%
1909
Gabelli Global Technology Leaders ETF
GGTL
40.580
+1.221
+3.10%
2.40K
97.24K
2.46
41.550
29.942
+6.28%
+3.93%
+6.13%
+1.74%
+35.53%
+24.21%
+26.99%
1910
HUTG.NB
HUTG
18.220
+1.580
+9.50%
5.15K
96.56K
0.03
48.100
5.370
+35.63%
+25.57%
+61.41%
-39.30%
+253.44%
+28.09%
+28.09%
1911
QNTU.NB
QNTU
7.810
-0.180
-2.25%
11.91K
96.13K
0.22
27.300
6.609
+6.28%
+4.14%
-21.94%
-66.22%
-66.22%
-66.22%
-66.22%
1912
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
44.050
+1.380
+3.23%
2.20K
96.04K
0.04
44.873
28.307
+4.81%
+3.63%
+7.42%
+8.61%
+53.40%
+35.95%
+35.87%
1913
Conductor Global Equity Value ETF
CGV
16.070
+0.050
+0.31%
5.99K
96.02K
0.44
16.661
13.488
-0.19%
-1.75%
-1.26%
+3.81%
+8.07%
+13.74%
+11.57%
1914
Defiance Nasdaq 100 Target 30 Income ETF
QQQY
22.830
+0.600
+2.70%
4.21K
95.85K
23.09
22.840
17.139
+3.77%
+2.76%
+3.98%
+4.85%
+32.70%
+22.84%
+20.75%
1915
iShares Emerging Markets Dividend ETF
DVYE
35.090
+0.360
+1.04%
2.73K
95.65K
0.01
36.440
27.689
-2.06%
-2.90%
-0.90%
+8.90%
+6.19%
+21.89%
+14.99%
1916
JPMorgan US Research Enhanced Large Cap ETF
JUSA
69.560
+1.030
+1.50%
1.37K
95.55K
6.17
70.370
57.144
+1.67%
+0.39%
+0.87%
+5.36%
+21.73%
+16.49%
+13.06%
1917
Brandes International ETF
BINV
44.100
+0.210
+0.48%
2.16K
95.34K
0.07
46.050
36.226
-0.84%
-2.67%
-3.42%
+5.39%
+11.63%
+18.09%
+11.45%
1918
Invesco Dividend Achievers ETF
PFM
55.950
+0.060
+0.11%
1.70K
95.16K
0.06
58.180
49.803
-0.70%
-1.99%
-2.65%
+1.65%
+12.03%
+11.47%
+9.43%
1919
XNDX.NB
XNDX
4.110
-0.060
-1.44%
22.70K
95.00K
0.26
40.990
4.080
-16.29%
-43.93%
-56.37%
-69.62%
-87.79%
-87.79%
-87.79%
1920
Innovator US Equity Buffer ETF - July
BJUL
55.830
+0.570
+1.03%
1.70K
94.82K
40.48
55.890
48.450
+1.09%
+0.27%
+0.82%
+3.15%
+14.69%
+12.47%
+9.98%