Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1921
MUA
MUA
10.870
+0.110
+1.02%
158.88K
1.31M
0.69
11.790
9.600
-0.55%
-1.99%
-3.31%
+0.56%
-4.61%
+0.75%
+0.93%
1922
HCM Defender 100 Index ETF
QQH
71.630
+0.280
+0.39%
24.78K
1.31M
1.08
82.540
53.760
-1.28%
-1.31%
+0.39%
-3.75%
-3.49%
+22.79%
-4.25%
1923
ALB_pa
ALB_pa
69.300
-1.930
-2.71%
30.02K
1.30M
0.28
81.920
27.413
-2.08%
-5.99%
-0.13%
+21.54%
+74.84%
+73.07%
+12.66%
1924
NYLI Winslow Large Cap Growth ETF
IWLG
50.340
+0.376
+0.75%
33.61K
1.30M
0.33
57.260
38.650
-1.83%
-1.92%
-0.87%
-7.02%
-8.85%
+12.49%
-7.86%
1925
Defiance Daily Target 2X Short HOOD ETF
HOOZ
39.470
+1.900
+5.06%
66.15K
1.30M
0.68
49.230
15.640
--
--
--
--
--
--
--
1926
XBAP
XBAP
40.262
+0.162
+0.40%
36.77K
1.30M
0.44
40.120
32.160
+0.19%
+0.23%
+0.62%
+1.73%
+3.40%
+13.46%
+1.05%
1927
SPDR Blackstone High Income ETF
HYBL
27.945
+0.025
+0.09%
106.56K
1.30M
0.47
28.690
26.870
+0.05%
-0.04%
-1.82%
-2.18%
-2.88%
-1.31%
-2.20%
1928
JPM_pm
JPM_pm
17.840
-0.020
-0.11%
128.58K
1.30M
0.83
19.810
17.250
-2.34%
-3.34%
-3.80%
-1.59%
-7.13%
-5.22%
-1.64%
1929
ETG
ETG
21.320
+0.210
+0.99%
85.18K
1.29M
0.79
23.670
15.750
-1.37%
-6.56%
-7.65%
-3.47%
+0.63%
+14.77%
-7.69%
1930
URAA
URAA
37.940
-0.480
-1.25%
55.25K
1.29M
0.51
63.130
9.150
-3.68%
-22.23%
-8.44%
+26.69%
-12.27%
+182.58%
+25.60%
1931
Defiance Next Gen Connectivity ETF
SIXG
73.317
-0.823
-1.11%
20.52K
1.29M
1.14
75.000
36.700
+2.39%
+0.81%
+2.59%
+9.24%
+10.02%
+54.86%
+8.71%
1932
WisdomTree US LargeCap Fund
EPS
71.225
+0.485
+0.69%
23.25K
1.29M
0.35
72.660
52.111
-0.62%
-2.01%
-1.28%
-0.60%
+0.86%
+16.67%
-1.26%
1933
MUJ
MUJ
11.910
+0.080
+0.68%
160.25K
1.29M
1.34
12.680
10.500
-1.44%
-2.69%
-0.08%
+2.07%
+7.79%
+8.94%
+3.45%
1934
Franklin Systematic Style Premia ETF
FLSP
27.495
+0.025
+0.09%
56.26K
1.28M
0.56
27.885
23.020
+0.85%
-2.16%
+0.44%
-0.88%
+3.81%
+13.37%
+1.00%
1935
APCB
APCB
29.530
-0.030
-0.10%
47.69K
1.28M
0.95
30.180
28.796
-0.47%
-0.84%
-1.04%
-0.57%
-0.54%
+0.93%
-0.00%
1936
EQL
EQL
48.908
+0.178
+0.37%
28.60K
1.28M
1.22
50.040
36.830
-0.60%
-2.85%
-1.77%
+4.47%
+5.54%
+15.05%
+4.58%
1937
Grayscale Solana ETF
GSOL
6.260
+0.070
+1.13%
546.47K
1.28M
0.29
22.980
5.605
+10.75%
+8.87%
+12.70%
-24.87%
--
--
-22.47%
1938
THQ
THQ
17.775
+0.185
+1.05%
99.29K
1.28M
1.36
20.390
15.140
-1.48%
-6.21%
-5.67%
-3.70%
+4.11%
-13.39%
-6.01%
1939
JGH
JGH
12.650
+0.030
+0.24%
126.85K
1.28M
0.77
13.639
11.170
+0.08%
-2.11%
-2.57%
+0.72%
-7.53%
-2.29%
-0.71%
1940
X-trackers MSCI Europe Hedged Equity ETF
DBEU
50.680
-0.090
-0.18%
32.14K
1.28M
0.95
51.842
38.683
-0.13%
-3.91%
-2.14%
+2.12%
+7.66%
+7.42%
+2.25%
1941
NOCT
NOCT
58.210
+0.290
+0.50%
39.28K
1.28M
9.18
58.830
46.325
-0.34%
-0.18%
+0.46%
+0.17%
+1.88%
+14.45%
-0.39%
1942
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
106.247
+1.037
+0.99%
12.94K
1.28M
0.32
105.730
66.940
-1.28%
-5.48%
-2.37%
+0.18%
+5.26%
+23.33%
+1.26%
1943
IGHG
IGHG
78.070
+0.188
+0.24%
16.97K
1.27M
2.26
79.560
73.910
-0.49%
-0.24%
-0.94%
-1.60%
-2.02%
+0.76%
-1.23%
1944
iShares Large Cap Value Active ETF
BLCV
37.750
+0.110
+0.29%
36.17K
1.27M
0.23
39.310
28.520
-0.78%
-3.61%
-3.95%
-0.80%
+3.91%
+13.81%
-0.86%
1945
VGM
VGM
10.270
+0.060
+0.59%
164.65K
1.27M
0.94
10.660
9.280
-0.68%
-1.81%
-3.11%
-0.48%
+2.08%
+3.00%
-0.77%
1946
WisdomTree International Quality Dividend Growth
IQDG
42.500
-0.170
-0.40%
42.26K
1.27M
0.49
44.520
31.750
-1.72%
-5.75%
-7.28%
-1.08%
+1.62%
+9.13%
-1.55%
1947
Calvert International Responsible Index ETF
CVIE
76.814
-0.121
-0.16%
22.32K
1.27M
0.50
81.190
52.000
-0.93%
-5.70%
-5.32%
+4.63%
+8.89%
+23.37%
+4.12%
1948
DFMC.NB
DFMC
53.750
+0.456
+0.86%
33.35K
1.26M
--
53.510
49.080
--
--
--
--
--
--
--
1949
DIAL
DIAL
18.250
+0.040
+0.22%
97.12K
1.26M
0.47
18.620
17.270
-0.82%
-1.25%
-1.99%
-0.90%
-1.27%
+2.24%
-0.74%
1950
Zacks Earnings Consistent Portfolio ETF
ZECP
35.350
+0.190
+0.54%
41.29K
1.26M
1.30
36.220
26.850
-1.36%
-3.86%
-2.80%
-1.58%
+2.60%
+14.93%
-0.65%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar