Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1921
EMD
EMD
10.320
-0.090
-0.87%
162.41K
895.84K
0.77
10.330
8.560
-1.43%
-2.27%
+1.18%
+0.58%
+6.61%
+4.56%
--
1922
YOKE
YOKE
26.802
+0.173
+0.65%
40.50K
892.99K
2.64
26.120
21.070
-1.57%
-3.14%
-0.95%
-0.01%
+5.53%
--
--
1923
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
25.262
+0.036
+0.14%
41.06K
892.99K
1.71
23.810
17.800
+0.80%
+0.47%
+4.58%
+7.57%
+16.96%
+17.06%
--
1924
TWN
TWN
55.810
-0.600
-1.07%
32.56K
892.05K
0.91
47.240
26.445
-2.97%
-2.46%
+0.79%
+15.55%
+53.37%
+22.47%
--
1925
CHW
CHW
7.440
-0.040
-0.53%
153.84K
891.94K
1.01
7.350
5.345
-3.63%
-2.87%
-3.63%
+2.34%
+8.93%
+4.20%
--
1926
Tortoise North American Pipeline Fund
TPYP
34.965
+0.310
+0.90%
30.83K
891.59K
0.60
37.500
28.571
+1.67%
+0.52%
-0.58%
-0.89%
-1.31%
+2.30%
--
1927
RAAX
RAAX
34.510
-0.020
-0.06%
42.36K
891.17K
0.32
32.160
26.710
-0.32%
-0.72%
-0.70%
+7.78%
+12.55%
+14.84%
--
1928
Parametric Equity Premium Income ETF
PAPI
25.520
+0.170
+0.67%
40.62K
890.55K
0.72
28.460
23.322
+1.11%
-0.85%
-0.27%
-1.01%
-0.35%
-7.03%
--
1929
NBH
NBH
10.220
-0.060
-0.58%
116.22K
889.16K
1.01
11.410
9.466
-0.39%
-1.45%
-0.97%
+3.55%
+2.10%
-5.46%
--
1930
Invesco Building & Construction ETF
PKB
94.360
-1.311
-1.39%
11.07K
888.85K
0.97
88.955
59.889
-1.33%
-4.29%
+0.14%
+4.75%
+19.88%
+11.33%
--
1931
NXP
NXP
14.340
-0.010
-0.07%
85.47K
888.81K
0.64
15.250
13.300
-0.28%
-1.10%
-1.10%
+2.80%
+2.14%
-2.12%
--
1932
LZMH
LZMH
3.220
-0.020
-0.62%
554.72K
888.74K
2.30
32.100
2.350
-0.92%
-2.72%
+1.58%
-3.59%
-75.36%
--
--
1933
DBO
DBO
13.020
+0.065
+0.50%
334.67K
884.30K
1.34
15.925
11.590
-1.88%
-2.18%
+1.32%
-1.66%
+1.40%
-12.20%
--
1934
First Trust Materials Alphadex
FXZ
59.620
+0.920
+1.57%
18.29K
882.82K
0.62
68.235
46.130
-0.09%
-4.79%
-2.93%
+0.49%
+8.52%
-10.82%
--
1935
MSFX
MSFX
31.620
+0.000
+0.00%
68.63K
881.86K
1.37
34.379
16.710
-7.76%
-13.35%
-7.65%
-11.50%
+10.41%
+16.21%
--
1936
iShares MSCI ACWI Low Carbon Target ETF
CRBN
227.920
-0.370
-0.16%
4.48K
881.36K
0.61
213.720
166.754
-1.56%
-2.20%
+0.85%
+3.81%
+11.55%
+13.82%
--
1937
PIEQ
PIEQ
31.500
-0.135
-0.43%
32.69K
880.74K
1.01
31.410
23.110
-2.20%
-2.02%
-0.63%
+3.47%
+13.11%
+24.60%
--
1938
HFRO
HFRO
6.470
+0.020
+0.31%
182.79K
880.74K
1.84
6.430
4.240
+0.15%
+0.00%
-0.31%
+7.83%
+27.61%
+16.16%
--
1939
EVSB
EVSB
51.020
+0.040
+0.08%
17.84K
877.78K
0.46
52.540
50.490
+0.14%
-0.16%
-0.01%
-0.02%
+0.27%
+0.57%
--
1940
FMF
FMF
48.462
-0.116
-0.24%
23.75K
876.43K
1.51
49.690
44.079
+0.31%
-0.87%
-2.06%
+2.25%
+7.22%
+2.12%
--
1941
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
19.476
+0.260
+1.35%
65.06K
875.70K
0.37
25.220
8.500
-7.61%
-15.36%
-15.95%
-10.04%
-1.64%
+7.72%
--
1942
FT Energy Income Partners Enhanced Income ETF
EIPI
19.840
+0.205
+1.04%
51.52K
873.66K
0.95
20.898
17.400
+1.48%
+0.51%
+1.64%
+0.51%
+0.86%
-0.45%
--
1943
ETJ
ETJ
8.780
-0.070
-0.79%
169.90K
873.61K
1.40
9.600
7.400
-1.90%
-2.01%
-1.68%
-1.68%
-0.34%
-5.29%
--
1944
Westwood Salient Enhanced Midstream Income ETF
MDST
25.760
+0.315
+1.24%
45.27K
871.62K
1.18
29.550
23.240
+1.82%
+0.19%
-0.50%
-3.05%
-4.45%
-5.31%
--
1945
JRI
JRI
13.740
-0.040
-0.29%
85.75K
870.54K
0.82
13.720
10.590
-1.01%
-2.41%
-2.21%
+2.84%
+7.18%
+2.77%
--
1946
TDS_pu
TDS_pu
20.630
+0.140
+0.68%
57.33K
869.50K
0.51
22.880
18.450
+0.49%
-1.57%
-1.76%
+1.13%
-0.38%
-6.27%
--
1947
STOT
STOT
47.380
+0.010
+0.02%
22.79K
867.99K
1.24
47.720
46.690
+0.13%
-0.28%
+0.06%
+0.22%
+0.65%
+1.00%
--
1948
BGX
BGX
11.760
+0.010
+0.09%
97.75K
867.31K
1.46
13.240
10.710
+0.26%
+0.00%
-0.59%
-5.54%
-4.55%
-7.91%
--
1949
BJUN
BJUN
45.849
-0.085
-0.18%
19.66K
866.93K
0.15
44.099
33.710
-0.60%
-0.88%
+0.49%
+2.24%
+7.73%
+10.31%
--
1950
OIA
OIA
6.000
+0.000
+0.00%
191.81K
866.69K
0.98
6.990
5.430
+1.35%
+0.67%
-2.76%
+6.76%
+3.45%
-8.68%
--
KeyAI