tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.09%
2
symbolEthereumETHUSD
+0.07%
3
symbolOuroXAUUSD
+0.35%
4
symbolWTIUSOIL
+0.60%
5
symbolEUR/USDEURUSD
-0.05%
6
symbolUSD/JPYUSDJPY
-0.01%
7
symbolPrataXAGUSD
+0.08%
8
symbolAUD/USDAUDUSD
0.00%
9
symbolGBP/USDGBPUSD
-0.05%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWorldcoinWLDUSD
+6.05%
3
symbolWavesWAVESUSD
+3.80%
4
symbolORDIORDIUSD
+2.95%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolKraneShares CSI China Internet ETFKWEB
+2.33%
7
symbolSATS1000SATSUSD
+1.60%
8
symboliShares China Large-Cap ETFFXI
+1.27%
9
symbolether.fiETHFIUSD
+1.23%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.54%
3
symbolMakerMKRUSD
-3.04%
4
symbolIAU
-2.67%
5
symbolEIDO
-2.24%
6
symbolMaterials Select Sector SPDR FundXLB
-1.66%
7
symbolEthenaENAUSD
-1.60%
8
symbolRenderRNDRUSD
-0.88%
9
symbolBonkBONKUSD
-0.79%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1921
Invesco S&P Global Water Index ETF
Invesco S&P Global Water Index ETF
CGW
62.990
-1.413
-2.19%
19.96K
812.78K
0.89%
63.430
50.770
-0.19%
-2.65%
-0.98%
+1.76%
+11.76%
+8.21%
+16.21%
1922
SPDR Russell 1000 Yield Focus ETF
SPDR Russell 1000 Yield Focus ETF
ONEY
114.711
+0.000
+0.00%
7.58K
811.54K
0.23%
118.170
94.390
+0.28%
-0.16%
+4.26%
+5.23%
+5.06%
+4.55%
+5.37%
1923
Vanguard US Multifactor ETF
Vanguard US Multifactor ETF
VFMF
142.570
-0.610
-0.43%
7.57K
810.80K
1.50%
142.190
109.460
+0.58%
+0.94%
+4.97%
+8.17%
+13.11%
+13.33%
+9.18%
1924
IBHI
IBHI
IBHI
23.720
-0.030
-0.13%
59.13K
809.50K
0.89%
24.540
21.750
+0.67%
+0.04%
+0.67%
+1.58%
+1.93%
+0.16%
+1.15%
1925
TYD
TYD
TYD
26.390
-0.200
-0.75%
50.43K
808.23K
0.75%
29.440
22.370
+3.86%
+4.39%
+4.68%
+6.32%
+5.39%
-8.04%
+12.53%
1926
EQL
EQL
EQL
45.270
+0.069
+0.15%
23.20K
807.49K
0.77%
44.570
36.660
+0.48%
+0.22%
+2.41%
+4.14%
+8.13%
+10.40%
+8.43%
1927
KSTR
KSTR
KSTR
17.230
-0.380
-2.16%
65.50K
807.25K
0.79%
21.000
9.260
-5.79%
-1.71%
+19.13%
+27.48%
+15.87%
+79.29%
+32.23%
1928
HIBS
HIBS
HIBS
7.430
+0.010
+0.13%
303.85K
806.56K
0.44%
41.690
8.160
-4.37%
-2.74%
-12.17%
-33.36%
-67.83%
-70.74%
-60.95%
1929
First Trust Innovation Leaders ETF
First Trust Innovation Leaders ETF
ILDR
30.850
+0.078
+0.25%
33.84K
806.55K
0.39%
30.630
19.740
+2.79%
+2.90%
+3.35%
+10.05%
+26.61%
+35.54%
+20.83%
1930
Strive US Semiconductor ETF
Strive US Semiconductor ETF
SHOC
57.650
+0.048
+0.08%
16.67K
805.88K
1.84%
54.830
31.890
+4.85%
+1.96%
+1.67%
+15.47%
+35.36%
+35.26%
+25.57%
1931
FJUL
FJUL
FJUL
53.860
-0.020
-0.04%
16.31K
805.66K
0.55%
52.440
43.020
+0.82%
+0.63%
+1.39%
+6.69%
+12.86%
+15.55%
+9.99%
1932
NFTY
NFTY
NFTY
57.836
-0.064
-0.11%
14.45K
805.13K
1.10%
65.900
51.570
+0.88%
-0.24%
+1.64%
-1.99%
+7.02%
-8.08%
+3.29%
1933
Sprott Copper Miners ETF
Sprott Copper Miners ETF
COPP
25.276
+0.026
+0.10%
36.00K
803.82K
1.45%
27.235
15.380
+3.33%
+6.11%
+11.51%
+14.21%
+17.78%
+13.85%
+23.23%
1934
JPM_pj
JPM_pj
JPM_pj
21.300
+0.020
+0.09%
63.58K
803.55K
0.86%
24.850
19.360
+3.80%
+3.39%
+5.60%
+7.25%
+1.76%
-7.71%
-0.23%
1935
SJB
SJB
SJB
15.610
+0.070
+0.45%
82.72K
801.44K
0.42%
17.080
15.570
-0.03%
+0.03%
-0.31%
-1.82%
-3.40%
-5.56%
-3.34%
1936
JPM_pd
JPM_pd
JPM_pd
25.280
-0.030
-0.12%
53.27K
799.55K
0.49%
25.670
23.820
+1.07%
+1.12%
+2.05%
+4.54%
+1.03%
-0.27%
+0.43%
1937
GSEP
GSEP
GSEP
37.835
+0.010
+0.03%
22.36K
799.49K
2.04%
36.910
32.090
+0.67%
+0.61%
+1.40%
+4.81%
+9.60%
+10.57%
+7.97%
1938
KPDD
KPDD
KPDD
24.420
+0.376
+1.56%
46.36K
798.99K
1.02%
30.620
13.360
+7.25%
-4.00%
+22.45%
+42.80%
-15.07%
--
--
1939
SPDR Dow Jones Global Real Estate ETF
SPDR Dow Jones Global Real Estate ETF
RWO
45.590
-0.140
-0.31%
23.80K
797.22K
0.63%
48.600
37.860
+1.64%
+0.95%
+3.61%
+1.31%
+4.08%
-2.29%
+6.29%
1940
SPDR S&P International Dividend ETF
SPDR S&P International Dividend ETF
DWX
43.290
-0.090
-0.21%
20.38K
794.90K
1.30%
42.536
34.260
+1.31%
+0.61%
+2.12%
+1.94%
+12.85%
+11.85%
+23.82%
1941
JUCY
JUCY
JUCY
22.310
+0.020
+0.09%
38.28K
793.62K
0.82%
23.560
21.520
+0.26%
-0.08%
+0.08%
-0.02%
-2.49%
-4.12%
-2.02%
1942
iShares Blockchain and Tech ETF
iShares Blockchain and Tech ETF
IBLC
46.110
+2.580
+5.93%
23.01K
793.26K
1.84%
46.960
21.460
+2.21%
+6.88%
+13.40%
+32.31%
+73.04%
+80.53%
+34.86%
1943
HQL
HQL
HQL
14.220
-0.010
-0.07%
97.09K
792.56K
0.81%
15.900
10.550
+1.13%
+4.32%
+7.72%
+9.55%
+8.96%
-3.72%
+8.38%
1944
SPDR S&P 1500 Value Tilt ETF
SPDR S&P 1500 Value Tilt ETF
VLU
201.770
+0.193
+0.10%
4.71K
789.43K
0.61%
196.670
159.270
+0.71%
+0.70%
+4.25%
+6.57%
+10.14%
+13.01%
+9.62%
1945
INDL
INDL
INDL
55.710
-0.440
-0.78%
20.91K
787.97K
1.06%
78.000
48.000
+1.16%
-2.22%
+0.94%
-9.44%
+5.91%
-23.35%
-6.47%
1946
JMSI
JMSI
JMSI
49.860
-0.050
-0.10%
26.50K
786.13K
0.86%
51.170
47.720
+1.52%
+1.18%
+1.31%
+1.23%
-0.35%
-1.81%
-0.41%
1947
First Trust Indxx Aerospace & Defense ETF
First Trust Indxx Aerospace & Defense ETF
MISL
38.500
-0.340
-0.88%
23.76K
784.43K
1.22%
38.840
26.460
-2.17%
-0.61%
+0.18%
+9.15%
+26.62%
+25.46%
+26.49%
1948
SCE_pm
SCE_pm
SCE_pm
23.640
+0.000
+0.00%
45.18K
784.13K
0.46%
27.550
22.020
+1.89%
+1.11%
+1.19%
+3.23%
-0.12%
-11.88%
-8.54%
1949
iShares U.S. Pharmaceuticals ETF
iShares U.S. Pharmaceuticals ETF
IHE
71.550
+0.064
+0.09%
16.75K
783.15K
0.60%
73.280
58.974
+0.26%
+2.15%
+7.78%
+5.42%
+2.19%
+0.19%
+8.87%
1950
EDGI
EDGI
EDGI
27.210
-0.080
-0.29%
28.80K
782.47K
0.23%
26.110
21.170
+2.06%
+1.03%
+3.06%
+4.89%
+10.47%
--
+19.09%
KeyAI