Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1921
Defiance Daily Target 2x Long KEEL ETF
KEEX
9.280
+0.290
+3.23%
10.17K
94.43K
0.08
11.354
6.000
+35.73%
+31.86%
+35.88%
+24.94%
+251.84%
+251.84%
+251.84%
1922
VBCA.NB
VBCA
75.445
0.000
0.00%
1.25K
94.31K
0.10
75.747
73.954
+0.03%
-0.04%
+0.12%
+0.79%
+1.83%
+2.01%
+2.01%
1923
GMO International Value ETF
GMOI
41.000
+0.180
+0.44%
2.30K
94.30K
0.03
42.150
29.975
-0.92%
-1.82%
-1.35%
+9.94%
+16.73%
+34.59%
+22.74%
1924
Bluemonte Large Cap Core ETF
BLUC
32.420
+0.550
+1.73%
2.91K
94.28K
30.44
32.470
24.501
+2.34%
+1.24%
+1.95%
+6.73%
+24.69%
+15.58%
+13.36%
1925
First Trust NASDAQ ABA Community Bank Index Fund
QABA
66.525
-0.345
-0.52%
1.41K
94.05K
0.05
70.660
50.903
-1.86%
-2.86%
-2.00%
-0.07%
+16.81%
+18.68%
+18.97%
1926
Franklin FTSE Canada ETF
FLCA
53.960
+0.250
+0.47%
1.74K
93.97K
16.54
55.960
43.354
+0.04%
-2.58%
-3.07%
+4.92%
+14.00%
+20.41%
+12.61%
1927
Horizon Digital Frontier ETF
YNOT
34.140
+0.965
+2.91%
2.75K
93.97K
0.19
35.020
25.190
+6.09%
+2.96%
+4.47%
+6.74%
+34.67%
+19.02%
+21.04%
1928
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
54.180
+0.690
+1.29%
1.73K
93.76K
0.05
56.146
42.657
+2.50%
+0.16%
+0.17%
-1.79%
+23.87%
+20.19%
+17.90%
1929
Federated Hermes Total Return Bond ETF
FTRB
24.470
+0.045
+0.18%
3.83K
93.73K
5.07
25.270
24.340
-0.04%
-0.87%
-0.85%
-1.93%
-0.58%
+0.23%
-1.12%
1930
Roundhill Bitcoin Covered Call Strategy ETF
YBTC
19.320
+0.690
+3.70%
4.87K
93.53K
0.13
29.218
15.221
+6.56%
+5.40%
+10.10%
+25.29%
+10.25%
-33.18%
-11.93%
1931
Opportunistic Trader ETF
WZRD
6.580
-0.990
-13.08%
12.22K
93.52K
3.90
407.140
7.065
+12.01%
-35.35%
-43.33%
-90.89%
-97.22%
-97.73%
-97.69%
1932
ProShares Short High Yield
SJB
15.300
-0.020
-0.13%
6.10K
93.32K
13.26
15.530
15.050
-0.03%
+0.69%
+0.96%
+1.02%
-1.14%
+2.36%
+1.67%
1933
iShares Energy Storage & Materials ETF
IBAT
40.510
+0.429
+1.07%
2.30K
93.24K
0.59
48.150
27.124
+2.12%
-1.75%
+1.45%
-9.01%
+23.47%
+43.52%
+42.00%
1934
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
41.970
+0.329
+0.79%
2.23K
93.21K
0.02
42.750
33.582
-0.64%
-1.67%
-0.81%
+3.92%
+10.47%
+21.55%
+15.09%
1935
IQMM.NB
IQMM
100.110
+0.010
+0.01%
929.00
93.00K
1.89
100.115
99.243
-0.03%
+0.04%
+0.19%
+0.76%
+1.61%
+1.99%
+1.99%
1936
EA Bridgeway Blue Chip ETF
BBLU
17.510
+0.270
+1.57%
5.31K
92.83K
18.11
17.576
14.340
+0.81%
+0.81%
+0.86%
+8.15%
+21.60%
+17.73%
+14.74%
1937
Leverage Shares 2X Long BA Daily ETF
BOEG
11.000
+0.238
+2.21%
8.41K
92.69K
0.27
20.433
10.340
-10.28%
-11.23%
-13.32%
-19.44%
+0.87%
-28.67%
-27.29%
1938
iShares MSCI India Small-Cap ETF
SMIN
71.060
+0.820
+1.17%
1.30K
92.51K
0.04
74.365
57.776
+0.17%
-1.93%
-1.00%
+1.89%
+22.65%
-1.98%
+1.56%
1939
Direxion Daily QCOM Bear 1X Shares
QCMD
15.080
-1.569
-9.42%
6.10K
92.45K
0.20
29.283
12.457
-8.71%
-14.65%
-19.16%
+0.53%
-46.90%
-32.08%
-29.61%
1940
Strategy Shares Gold Enhanced Yield ETF
GOLY
26.170
+0.055
+0.21%
3.57K
92.40K
0.27
39.615
23.958
+1.60%
-3.09%
-7.34%
+4.55%
-8.43%
-14.30%
-23.31%
1941
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
48.630
+1.230
+2.59%
1.90K
92.39K
12.21
51.083
36.474
+4.18%
+0.06%
+2.37%
-0.04%
+26.55%
+30.04%
+25.51%
1942
QSOL.NB
QSOL
11.870
+0.330
+2.86%
7.80K
92.23K
0.56
14.717
6.152
+13.89%
+15.45%
+29.10%
+78.66%
+44.29%
-4.58%
-3.69%
1943
TNGY.NB
TNGY
11.020
-0.298
-2.63%
8.27K
92.07K
0.10
11.664
8.498
-2.54%
-2.73%
-0.90%
+12.79%
+6.01%
+28.91%
+25.09%
1944
Natixis Gateway Quality Income ETF
GQI
61.070
+0.690
+1.14%
1.50K
91.50K
0.03
61.070
50.960
+1.77%
+1.04%
+2.17%
+6.98%
+19.79%
+19.73%
+14.04%
1945
State Street SPDR SSGA Fixed Income Sctr Rtn ETF
FISR
24.915
+0.065
+0.26%
3.67K
91.43K
18.61
25.387
24.780
+0.38%
-0.82%
-0.93%
-2.10%
-0.71%
-0.29%
-1.19%
1946
Fidelity Magellan ETF
FMAG
36.360
+0.809
+2.28%
2.53K
91.38K
0.70
37.470
30.490
+3.27%
+0.88%
+0.46%
+1.54%
+18.52%
+2.35%
+6.30%
1947
Invesco S&P MidCap Quality ETF
XMHQ
114.080
-0.270
-0.24%
798.00
91.18K
0.00
119.985
97.024
-0.01%
-3.11%
-4.08%
+2.91%
+13.94%
+8.77%
+12.04%
1948
FT Vest US Equity Deep Buffer ETF - October
DOCT
48.000
+0.105
+0.22%
1.90K
91.14K
0.29
48.020
42.755
+0.45%
+0.36%
+0.88%
+3.67%
+12.11%
+11.25%
+8.33%
1949
iShares iBonds Dec 2028 Term Muni Bond ETF
IBMQ
25.310
-0.020
-0.08%
3.60K
91.02K
22.33
25.428
25.295
-0.21%
-0.51%
-0.55%
-0.43%
+0.45%
+0.90%
+0.61%
1950
Roundhill Weekly T Bill ETF
WEEK
100.030
-0.020
-0.02%
909.00
90.92K
8.17
100.020
96.666
-0.02%
+0.02%
+0.24%
+0.88%
+1.70%
+3.65%
+2.52%