Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1921
FTNY.NB
FTNY
7.920
+0.010
+0.13%
219.81K
1.67M
0.55
8.030
7.690
-0.45%
-0.95%
-0.82%
+0.25%
--
--
+0.51%
1922
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
69.630
-0.155
-0.22%
41.74K
1.67M
3.84
69.870
54.080
-1.29%
-2.60%
-2.74%
-2.53%
+1.06%
+20.15%
-2.73%
1923
NML
NML
9.790
-0.170
-1.71%
256.17K
1.67M
0.71
10.710
7.890
+1.69%
-1.26%
+3.23%
+23.73%
+19.53%
+14.06%
+20.24%
1924
First Trust Global Wind Energy ETF
FAN
26.230
+0.170
+0.65%
90.92K
1.67M
0.32
27.300
17.010
+1.34%
-1.59%
+4.59%
+18.74%
+27.59%
+50.59%
+17.93%
1925
BKMI.NB
BKMI
26.330
+0.025
+0.10%
63.50K
1.66M
1.40
26.880
26.000
--
--
--
--
--
--
--
1926
CLOX
CLOX
25.585
-0.005
-0.02%
77.46K
1.66M
0.42
25.710
25.350
-0.14%
-0.76%
-0.61%
-0.53%
-0.51%
-0.33%
-0.37%
1927
ETG
ETG
23.330
+0.090
+0.39%
108.29K
1.65M
0.79
23.670
19.340
-1.37%
-6.56%
-7.65%
-3.47%
+0.63%
+14.77%
-7.69%
1928
Invesco KBW Premium Yield Equity REIT ETF
KBWY
17.472
-0.145
-0.82%
133.87K
1.65M
1.38
17.720
14.815
+0.06%
-2.24%
-1.43%
+2.43%
-0.56%
-5.64%
+4.13%
1929
CCD
CCD
25.520
+0.140
+0.55%
81.59K
1.65M
1.04
25.437
19.170
+2.73%
-3.31%
-3.10%
+6.72%
+2.25%
+2.07%
+6.57%
1930
AXS Astoria Inflation Sensitive ETF
PPI
21.620
-0.147
-0.68%
81.79K
1.65M
0.89
22.440
15.450
+0.57%
-3.75%
+0.48%
+13.95%
+15.95%
+43.29%
+13.55%
1931
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
55.320
-0.150
-0.27%
43.15K
1.64M
0.64
60.340
50.860
-2.24%
-4.58%
-6.64%
-4.95%
-4.39%
+8.95%
-3.28%
1932
21Shares Ethereum ETF
TETH
10.060
0.000
0.00%
330.21K
1.64M
1.85
24.270
9.020
+14.31%
+14.26%
+13.70%
-21.06%
-43.73%
+19.67%
-21.65%
1933
Nuveen ESG Small-Cap ETF
NUSC
50.160
-0.023
-0.05%
40.69K
1.63M
0.45
50.255
38.910
-1.90%
-5.88%
-5.74%
-0.93%
+1.95%
+14.87%
+1.29%
1934
HQH
HQH
19.990
+0.340
+1.73%
109.74K
1.63M
0.66
20.460
15.090
+0.22%
-2.86%
-7.79%
-2.45%
+8.20%
+9.04%
-3.17%
1935
Cohen & Steers Infrastructure Opportunities Active
CSIO
28.274
-0.306
-1.07%
57.80K
1.63M
0.93
30.570
24.810
--
--
--
--
--
--
--
1936
Return Stacked US Stocks & Managed Futures ETF
RSST
33.895
+0.088
+0.26%
64.80K
1.63M
1.20
34.060
21.693
-0.60%
-3.68%
-0.66%
+5.94%
+12.11%
+31.75%
+3.96%
1937
Fidelity MSCI Materials Index ETF
FMAT
59.507
-0.173
-0.29%
34.07K
1.63M
0.79
62.840
48.330
-1.29%
-7.87%
-7.07%
+8.66%
+8.99%
+16.64%
+8.21%
1938
VanEck Alternative Asset Manager ETF
GPZ
23.250
+0.180
+0.78%
122.10K
1.63M
0.73
30.195
20.160
-2.15%
-4.66%
-13.67%
-22.73%
-28.58%
--
-21.93%
1939
LITZ.NB
LITZ
19.870
+0.300
+1.53%
242.67K
1.62M
--
30.340
13.520
--
--
--
--
--
--
--
1940
Roundhill TSLA WeeklyPay ETF
TSLW
26.170
-0.390
-1.47%
105.89K
1.61M
1.23
43.590
20.675
-0.95%
-3.28%
-9.71%
-31.78%
-35.86%
-13.88%
-22.30%
1941
BGY
BGY
5.770
+0.010
+0.17%
504.11K
1.61M
1.32
6.230
5.190
-0.97%
-7.96%
-8.27%
-2.69%
-2.69%
-3.20%
-4.68%
1942
Kurv Technology Titans Select ETF
KQQQ
31.530
+0.060
+0.19%
63.58K
1.61M
1.38
31.480
23.130
-0.19%
+0.61%
+0.88%
-8.28%
-13.73%
+7.07%
-7.73%
1943
Simplify Aggregate Bond ETF
AGGH
20.260
-0.010
-0.05%
88.67K
1.60M
0.88
21.020
19.800
-0.72%
-0.84%
-1.58%
-1.08%
-1.41%
-2.26%
-0.56%
1944
EYLD
EYLD
46.660
+0.200
+0.43%
46.92K
1.60M
0.35
47.000
34.148
-0.05%
-5.16%
-3.29%
+9.04%
+12.09%
+27.44%
+9.78%
1945
BRZU
BRZU
95.940
-1.100
-1.13%
26.74K
1.60M
0.56
133.040
54.070
-2.84%
-11.05%
-8.52%
+28.78%
+41.05%
+84.02%
+28.84%
1946
EOS
EOS
22.970
+0.040
+0.17%
121.86K
1.60M
0.61
24.490
19.440
-1.12%
-3.41%
-3.32%
-5.26%
-12.97%
-3.54%
-9.14%
1947
XPAY
XPAY
55.000
+0.160
+0.29%
42.35K
1.60M
0.50
56.510
47.350
-2.91%
-4.06%
-3.50%
-6.16%
-9.47%
-4.18%
-6.74%
1948
HAWX
HAWX
45.350
+0.010
+0.02%
37.73K
1.60M
1.14
45.560
34.380
+0.28%
-3.78%
-2.42%
+5.27%
+10.28%
+20.82%
+5.04%
1949
SPDR Global Dow ETF
DGT
187.350
-0.043
-0.02%
12.79K
1.59M
1.11
188.440
144.540
-0.57%
-3.74%
-3.44%
+2.83%
+6.97%
+20.32%
+3.34%
1950
Direxion Daily CSCO Bull 2X Shares ETF
CSCL
66.950
+1.966
+3.03%
36.78K
1.59M
0.12
67.700
23.170
+8.80%
-0.27%
+6.28%
-0.46%
+26.31%
--
+2.25%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar