Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1921
NEOS Ethereum High Income ETF
NEHI
48.845
-1.455
-2.89%
79.07K
1.58M
1.08
56.340
50.290
-7.46%
-7.75%
-3.37%
--
--
--
-0.62%
1922
PMAR
PMAR
45.120
+0.220
+0.49%
45.55K
1.57M
1.87
42.510
36.525
-0.09%
+0.04%
+0.74%
+2.31%
+5.42%
+10.97%
+0.40%
1923
Simplify Hedged Equity ETF
HEQT
32.230
+0.203
+0.64%
68.32K
1.57M
1.43
30.530
26.705
-0.46%
-0.15%
+0.66%
+2.22%
+5.76%
+6.83%
+0.56%
1924
SEIX
SEIX
23.365
+0.015
+0.06%
195.69K
1.57M
2.08
24.120
22.970
-0.24%
-0.11%
-0.57%
-0.15%
-1.08%
-2.36%
+0.09%
1925
OILD
OILD
7.825
-0.675
-7.94%
480.97K
1.57M
1.09
24.010
11.340
-11.08%
-18.02%
-27.95%
-28.21%
-34.52%
-44.78%
-23.36%
1926
TCPB
TCPB
51.370
+0.120
+0.23%
44.13K
1.57M
0.77
51.340
49.730
-0.21%
-0.14%
-0.45%
-1.24%
+1.02%
--
+0.13%
1927
Hedgeye Capital Allocation ETF
HECA
29.210
+0.310
+1.07%
78.85K
1.56M
0.65
29.100
24.840
+1.56%
+2.78%
+3.69%
+4.17%
+15.65%
--
+5.64%
1928
SEIE
SEIE
33.305
+0.365
+1.11%
55.12K
1.56M
0.57
29.540
23.070
+0.36%
+0.52%
+2.23%
+8.70%
+14.74%
+35.28%
+2.38%
1929
TMB
TMB
25.665
+0.055
+0.21%
65.71K
1.55M
4.06
25.505
24.820
+0.04%
+0.18%
-0.19%
-0.70%
+1.18%
--
+0.33%
1930
WisdomTree European Opportunities Fund
OPPE
52.880
+0.875
+1.68%
42.84K
1.55M
0.81
50.610
37.150
+0.44%
+0.94%
+3.34%
+7.00%
+12.11%
+34.06%
+2.96%
1931
Vident International Equity Strat ETF
VIDI
35.880
+0.610
+1.73%
50.98K
1.55M
1.93
30.070
22.858
+2.49%
+3.73%
+7.52%
+10.43%
+19.96%
+40.93%
+6.44%
1932
FIIG
FIIG
21.070
0.000
0.00%
87.22K
1.54M
0.52
21.600
19.957
-0.61%
-0.33%
-0.33%
-1.15%
+0.81%
+3.18%
-0.61%
1933
First Trust International Dev Capital Strength ETF
FICS
40.110
+0.089
+0.22%
39.09K
1.54M
0.77
40.240
32.790
-0.36%
-0.83%
+0.70%
+2.39%
+4.45%
+15.19%
-0.00%
1934
AIO
AIO
22.660
+0.200
+0.89%
90.43K
1.54M
0.71
25.690
16.177
-3.45%
+1.12%
-0.22%
-2.96%
-8.63%
-9.21%
+4.18%
1935
PDT
PDT
12.910
+0.140
+1.10%
189.67K
1.54M
1.39
13.550
11.410
+1.49%
+0.78%
+2.62%
-1.45%
-3.22%
+0.55%
+1.65%
1936
BGT
BGT
11.500
+0.010
+0.09%
189.30K
1.54M
1.08
13.590
10.210
-0.95%
-0.17%
+1.05%
-2.87%
-9.23%
-8.87%
+1.50%
1937
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
19.070
+0.130
+0.69%
104.50K
1.54M
2.15
19.210
18.940
-0.41%
-0.31%
--
--
--
--
--
1938
ROBO Global Artificial Intelligence ETF
THNQ
65.285
+1.125
+1.75%
26.63K
1.53M
1.71
55.620
37.030
-0.96%
-2.31%
+1.41%
-1.07%
+15.57%
+24.05%
+2.83%
1939
Return Stacked US Stocks & Managed Futures ETF
RSST
29.590
+0.720
+2.49%
91.51K
1.53M
0.87
25.970
17.620
-1.63%
-0.13%
+3.64%
+7.25%
+26.56%
+17.65%
+4.37%
1940
Putnam BDC Income ETF
PBDC
30.880
+0.160
+0.52%
63.47K
1.53M
0.77
36.860
27.850
+1.31%
+0.10%
+2.18%
+0.95%
-8.40%
-12.21%
+0.92%
1941
iShares Intl Small Cap Equity Factor ETF
ISCF
43.240
+0.460
+1.08%
46.31K
1.53M
0.61
39.275
29.880
+1.08%
+2.13%
+5.10%
+4.88%
+11.56%
+32.52%
+4.24%
1942
TTEQ
TTEQ
33.070
+0.490
+1.50%
54.14K
1.53M
0.51
29.690
19.829
-1.69%
-0.96%
+2.23%
-0.14%
+9.44%
+20.15%
+1.69%
1943
Nicholas Global Equity and Income ETF
GIAX
16.560
+0.240
+1.47%
124.24K
1.53M
1.04
20.670
14.200
-2.67%
-1.90%
-0.72%
-5.43%
-6.44%
-14.02%
+0.67%
1944
Defiance Daily Target 2X Long QS ETF
QSU
7.110
+0.930
+15.05%
408.00K
1.53M
1.76
24.460
7.210
+5.81%
-7.42%
-10.90%
-55.59%
--
--
+8.38%
1945
JPMorgan Diversified Return US Equity ETF
JPUS
129.320
+1.529
+1.20%
16.26K
1.53M
2.40
124.100
101.630
+1.37%
+2.12%
+3.34%
+4.66%
+8.28%
+9.45%
+4.34%
1946
Xtrackers International Real Estate ETF
HAUZ
23.700
-0.120
-0.50%
69.90K
1.52M
0.92
23.745
18.761
-0.60%
+0.42%
+2.95%
-0.73%
+5.16%
+19.88%
+2.11%
1947
Vanguard US Value Factor ETF
VFVA
138.750
+3.210
+2.37%
14.31K
1.52M
1.23
130.840
96.085
+1.42%
+1.57%
+3.08%
+8.73%
+15.67%
+12.81%
+4.50%
1948
XEMD
XEMD
44.790
+0.155
+0.35%
50.53K
1.52M
0.60
43.220
40.500
+0.09%
-0.16%
+0.27%
+1.50%
+3.42%
+5.84%
+0.47%
1949
YLD
YLD
19.190
+0.065
+0.34%
112.15K
1.51M
0.61
19.710
17.880
+0.73%
+0.66%
+0.50%
-0.21%
-0.31%
-1.08%
+0.97%
1950
Kurv High Income ETF
KYLD
22.280
-0.190
-0.85%
116.24K
1.51M
1.39
25.970
20.580
-3.55%
-1.28%
-0.58%
--
--
--
+3.63%
KeyAI