Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1921
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
54.916
+1.326
+2.47%
28.60K
1.49M
1.92
52.045
37.660
+3.44%
+2.08%
+5.32%
+10.20%
+15.08%
+16.84%
+9.67%
1922
POCT
POCT
44.275
+0.505
+1.15%
38.20K
1.48M
0.19
41.630
35.523
+0.14%
+0.28%
+0.41%
+1.76%
+4.59%
+10.16%
+0.81%
1923
BIT
BIT
13.260
+0.020
+0.15%
138.97K
1.48M
0.54
15.210
12.500
+0.15%
+0.68%
+0.45%
-0.23%
-6.96%
-7.59%
+1.53%
1924
NRGU
NRGU
27.730
+1.830
+7.07%
80.99K
1.48M
1.10
26.121
10.280
+17.85%
+29.34%
+39.00%
+45.34%
+58.82%
--
+58.46%
1925
Bluemonte Dynamic Total Market ETF
BLUX
29.379
+0.787
+2.75%
54.02K
1.48M
2.65
28.409
25.090
+1.48%
+0.77%
+1.87%
+5.64%
+9.75%
--
+4.74%
1926
Horizon Digital Frontier ETF
YNOT
28.215
+0.879
+3.22%
52.97K
1.48M
3.30
30.470
25.080
-3.70%
-4.66%
-3.12%
-4.52%
+6.15%
--
+0.04%
1927
AQE Core ETF
AQEC
25.810
+0.280
+1.10%
65.43K
1.48M
0.53
25.696
24.783
-1.35%
-2.22%
-1.47%
--
--
--
-0.23%
1928
AGD
AGD
12.347
+0.107
+0.87%
148.78K
1.48M
1.28
11.260
8.460
-0.43%
-1.23%
+3.32%
+6.44%
+7.74%
+21.16%
+5.89%
1929
Alps International Sector Dividends Dogs ETF
IDOG
41.470
+0.300
+0.73%
43.94K
1.47M
0.64
34.690
27.966
+3.03%
+4.14%
+6.68%
+10.47%
+15.19%
+37.36%
+7.55%
1930
Invesco S&P 500 Equal Weight Materials ETF
RSPM
39.420
+0.930
+2.42%
49.09K
1.47M
0.68
37.850
26.630
+5.88%
+4.04%
+9.96%
+23.15%
+19.89%
+18.70%
+15.68%
1931
Global X S&P 500 Catholic Values ETF
CATH
83.164
+1.615
+1.98%
27.79K
1.47M
0.75
76.540
58.390
-0.01%
+0.37%
-0.07%
+0.67%
+6.06%
+14.60%
+1.14%
1932
ITWO
ITWO
42.040
+1.060
+2.59%
50.96K
1.47M
0.94
44.540
30.661
+0.69%
-1.29%
+1.40%
+6.41%
+12.25%
+4.47%
+5.89%
1933
Hedgeye Quality Growth ETF
HGRO
29.440
+0.620
+2.15%
61.45K
1.46M
1.00
28.720
24.770
+1.51%
+1.62%
+1.87%
+3.41%
+10.39%
--
+3.72%
1934
PFN
PFN
7.460
+0.020
+0.27%
331.84K
1.46M
1.19
7.765
6.260
+0.81%
-0.13%
-0.13%
-0.80%
-0.53%
-1.84%
-0.53%
1935
WisdomTree US Multifactor Fund
USMF
51.730
+0.800
+1.57%
29.41K
1.46M
0.43
52.905
43.920
+0.70%
+0.25%
+0.13%
+1.24%
+1.30%
+0.27%
+0.92%
1936
TBG Dividend Focus ETF
TBG
36.624
+0.574
+1.59%
44.37K
1.46M
1.36
34.290
28.320
+3.58%
+5.49%
+8.25%
+12.05%
+10.61%
+10.71%
+9.68%
1937
ALPS Medical Breakthroughs ETF
SBIO
50.990
+2.070
+4.23%
37.11K
1.45M
0.48
42.730
22.330
-0.51%
-2.97%
+0.83%
+14.74%
+45.50%
+56.88%
-0.45%
1938
JPM_pd
JPM_pd
24.840
-0.040
-0.16%
104.09K
1.45M
0.93
25.670
23.820
-0.64%
-1.93%
-0.80%
-1.19%
-0.04%
-0.24%
-0.32%
1939
First Trust Active Factor Large Cap ETF
AFLG
40.630
+0.820
+2.06%
44.02K
1.45M
0.54
36.680
29.110
+1.32%
+1.78%
+2.11%
+3.81%
+8.38%
+14.48%
+3.91%
1940
FLJH
FLJH
41.840
+1.550
+3.85%
43.99K
1.45M
1.19
33.040
25.000
+5.84%
+6.93%
+8.37%
+7.20%
+17.89%
+35.90%
+11.07%
1941
HDGE
HDGE
16.430
-0.410
-2.43%
91.06K
1.45M
1.37
20.560
15.390
+0.06%
+1.67%
+3.72%
-3.52%
-1.20%
+1.36%
+2.56%
1942
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
102.400
+4.360
+4.45%
15.32K
1.45M
0.49
104.457
66.940
+2.81%
+0.45%
+3.24%
+10.01%
+17.96%
+10.07%
+5.82%
1943
BAC_pn
BAC_pn
21.092
+0.012
+0.06%
114.12K
1.45M
1.19
24.040
19.370
-0.93%
-1.07%
+0.87%
-0.70%
+1.75%
-1.90%
+1.60%
1944
WFC_pz
WFC_pz
19.470
+0.010
+0.05%
116.34K
1.44M
0.92
22.290
18.226
-1.17%
-1.67%
-0.15%
-1.91%
+0.05%
-3.33%
-0.10%
1945
RJ Eagle GCM Dividend Select Income ETF
RJDI
27.610
+0.670
+2.49%
52.87K
1.44M
2.02
25.780
24.232
+5.18%
+7.19%
+8.06%
+11.17%
--
--
+9.17%
1946
Golden Eagle Dynamic Hypergrowth ETF
HYP
25.858
+1.907
+7.96%
74.00K
1.44M
0.94
26.768
21.060
-0.85%
-6.30%
+2.43%
+6.83%
--
--
+10.24%
1947
VKI
VKI
8.990
0.000
0.00%
194.42K
1.43M
0.79
9.420
7.885
+0.67%
+0.90%
-1.53%
+0.11%
+7.15%
+0.33%
-1.43%
1948
Opus Small Cap Value ETF
OSCV
41.070
+0.860
+2.14%
50.34K
1.43M
0.29
41.200
30.830
+5.15%
+5.02%
+8.19%
+10.76%
+9.58%
+10.24%
+10.91%
1949
JPM_pc
JPM_pc
25.110
+0.020
+0.08%
99.15K
1.43M
0.84
25.820
24.740
-0.08%
-1.45%
-0.67%
-0.87%
-1.06%
-0.36%
-0.12%
1950
AMZP
AMZP
24.630
-1.580
-6.03%
113.78K
1.43M
4.85
34.480
22.665
-13.03%
-13.21%
-17.49%
-20.74%
-17.42%
-24.45%
-13.16%
