Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1921
Nuveen Enhanced Yield US Aggregate Bond ETF
NUAG
20.649
-0.051
-0.24%
53.14K
1.09M
0.34
21.510
20.600
-0.80%
-1.05%
-1.42%
-0.59%
-0.87%
+1.25%
-0.35%
1922
VanEck Natural Resources ETF
HAP
72.117
+0.065
+0.09%
16.52K
1.09M
1.41
74.630
51.978
+0.66%
-4.07%
-0.39%
+18.61%
+26.70%
+42.64%
+18.69%
1923
Pacific NoS Global EM Equity Active ETF
GEME
42.190
-0.440
-1.03%
30.53K
1.09M
0.33
45.990
27.990
+0.78%
-5.16%
-3.54%
+9.09%
+15.13%
+35.01%
+12.76%
1924
ALPS Equal Sector Weight ETF
EQL
51.740
-0.100
-0.19%
25.39K
1.09M
1.22
51.580
44.050
-0.60%
-2.85%
-1.77%
+4.47%
+5.54%
+15.05%
+4.58%
1925
T-REX 2X Long TE Daily Target ETF
TEUP
4.315
+0.105
+2.49%
399.96K
1.09M
--
32.060
1.800
--
--
--
--
--
--
--
1926
Federated Hermes MDT Large Cap Core ETF
FLCC
36.805
-0.185
-0.50%
30.65K
1.09M
0.82
36.380
29.880
-1.17%
-2.12%
-0.84%
-2.67%
-2.21%
+15.29%
-2.70%
1927
YieldMax MSFT Option Income Strategy ETF
MSFO
12.750
+0.450
+3.66%
122.25K
1.09M
0.91
18.450
9.890
-2.64%
-1.18%
-1.65%
-18.70%
-27.67%
-22.43%
-18.97%
1928
AB Emerging Markets Opportunities ETF
EMOP
49.650
-0.320
-0.64%
42.97K
1.08M
0.41
54.350
36.125
+1.18%
-5.08%
-3.27%
+13.76%
+14.60%
--
+10.49%
1929
Zacks Quality International ETF
QUIZ
29.515
-0.095
-0.32%
38.64K
1.08M
0.93
32.370
24.550
-0.58%
-5.12%
-5.75%
+4.21%
+8.57%
--
+3.38%
1930
SPDR FTSE Intl Govt Inflation-Protected Bond ETF
WIP
39.350
-0.110
-0.28%
40.38K
1.08M
0.78
41.685
38.130
-0.76%
-1.83%
-3.04%
+1.72%
+1.86%
+5.01%
+1.46%
1931
Calvert US Large-Cap Core Responsible Index ETF
CVLC
96.610
-0.300
-0.31%
18.21K
1.08M
1.10
97.230
77.380
-1.30%
-2.92%
-2.48%
-1.90%
+0.08%
+17.33%
-2.35%
1932
iShares MSCI South Africa ETF
EZA
66.840
-0.010
-0.01%
46.34K
1.08M
0.41
81.755
54.690
-4.03%
-13.52%
-8.26%
+5.17%
+10.62%
+44.73%
+0.43%
1933
Direxion Daily CSI 300 China A Share Bull 2X Shs
CHAU
22.140
+0.240
+1.10%
96.39K
1.07M
1.59
26.100
16.020
+0.16%
-3.64%
-1.26%
+8.85%
+9.35%
+37.42%
+2.66%
1934
Dimensional US Vector Equity ETF
DXUV
69.690
-0.165
-0.24%
25.60K
1.07M
0.33
69.070
54.900
-1.29%
-3.91%
-3.68%
+0.64%
+2.61%
+18.25%
+0.72%
1935
Renaissance IPO ETF
IPO
54.130
-0.370
-0.68%
33.18K
1.07M
0.59
60.330
39.305
+1.97%
+1.18%
+1.78%
-3.80%
-15.97%
+11.59%
-3.10%
1936
VictoryShares International Free Cash Flow ETF
IFLO
35.380
+0.185
+0.53%
33.97K
1.07M
0.02
37.020
25.963
-0.06%
-3.07%
-0.97%
+8.42%
+10.56%
--
+7.83%
1937
Leverage Shares 2X Long AXTI Daily ETF
AXTL
4.240
+0.670
+18.77%
816.95K
1.07M
--
14.694
1.165
--
--
--
--
--
--
--
1938
TrueShares Seasonality Laddered Buffered ETF
ONEZ
28.110
-0.050
-0.18%
40.93K
1.07M
0.42
28.050
24.490
-1.03%
-1.66%
-1.37%
-4.62%
-4.29%
+6.53%
-1.71%
1939
Segall Bryant & Hamill Select Equity ETF
USSE
41.360
+0.360
+0.88%
42.72K
1.07M
0.09
40.930
31.520
-0.97%
-2.77%
-0.39%
+2.73%
+2.10%
+14.59%
+1.95%
1940
Invesco International Corporate Bond ETF
PICB
23.170
-0.080
-0.34%
65.26K
1.07M
0.56
24.560
22.730
-1.31%
-2.29%
-3.78%
-1.84%
-2.10%
+4.48%
-1.88%
1941
T-REX 2X Long LITE Daily Target ETF
LITU
18.140
+0.560
+3.19%
197.37K
1.07M
--
34.100
9.530
--
--
--
--
--
--
--
1942
Russell Investments Global Equity ETF
RGLO
33.830
-0.105
-0.31%
32.62K
1.06M
0.83
33.680
26.690
-0.60%
-3.16%
-2.94%
+0.67%
+3.74%
--
-0.09%
1943
SPDR Bloomberg International Corporate Bond ETF
IBND
31.095
-0.145
-0.46%
55.11K
1.06M
0.48
33.200
30.550
-1.04%
-2.37%
-4.22%
-2.58%
-3.42%
+5.34%
-2.37%
1944
Global X PureCap MSCI Communication Services ETF
GXPC
30.190
-0.210
-0.69%
41.79K
1.06M
0.13
33.520
25.500
-0.80%
-1.02%
+1.07%
-0.61%
+1.97%
--
-1.88%
1945
iShares Bloomberg Roll Select Commodity Strategy
CMDY
58.590
+0.390
+0.67%
23.25K
1.06M
1.02
63.757
47.635
+3.31%
+6.24%
+12.48%
+23.39%
+13.78%
+14.69%
+20.88%
1946
Kensington Hedged Premium Income ETF
KHPI
26.270
-0.040
-0.15%
47.15K
1.06M
0.57
26.550
23.950
-0.94%
-1.48%
-1.48%
-2.21%
-2.10%
+2.85%
-1.71%
1947
Leverage Shares 2X Long KLAC Daily ETF
KLAG
28.235
+0.192
+0.69%
52.57K
1.06M
0.85
77.550
15.950
--
--
--
--
--
--
--
1948
Hartford Disciplined US Equity ETF
HDUS
73.930
-0.210
-0.28%
18.43K
1.05M
0.96
73.260
60.310
-0.78%
-2.14%
-0.87%
-0.29%
+0.63%
+18.64%
-0.21%
1949
Global X Rare Earth & Critical Materials ETF
EART
29.305
-0.149
-0.51%
38.75K
1.05M
1.28
36.920
18.070
--
--
--
--
--
--
--
1950
T-Rex 2X Long Apple Daily Target ETF
AAPX
35.920
+0.240
+0.67%
45.86K
1.05M
0.21
44.000
18.790
-4.61%
-8.08%
-2.44%
-18.93%
-9.47%
+13.51%
-15.50%