Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1861
Simplify Hedged Equity ETF
HEQT
31.560
+0.010
+0.03%
48.32K
998.01K
0.62
30.530
26.705
-0.69%
-0.82%
+1.02%
+2.67%
+7.31%
+6.41%
--
1862
FAUG
FAUG
51.990
+0.041
+0.08%
23.93K
997.99K
0.57
49.490
41.240
-0.74%
-1.21%
+0.56%
+2.50%
+9.78%
+11.49%
--
1863
CMDT
CMDT
27.500
+0.050
+0.18%
46.88K
996.92K
0.93
27.950
24.120
-1.68%
-0.65%
+0.20%
+5.24%
+6.75%
+4.52%
--
1864
AGNCN
AGNCN
25.440
+0.010
+0.04%
46.01K
995.85K
1.49
26.589
23.633
+0.00%
-0.86%
-0.63%
-1.32%
-1.24%
-1.24%
--
1865
UBOT
UBOT
25.410
-0.030
-0.12%
64.83K
994.76K
1.97
26.900
12.190
-11.80%
-11.74%
-5.08%
+8.40%
+26.17%
-0.20%
--
1866
COF_pi
COF_pi
19.910
+0.004
+0.02%
81.15K
994.38K
0.92
22.040
17.751
+1.07%
-1.87%
-0.85%
+1.48%
+4.02%
-5.64%
--
1867
Franklin US Equity Index ETF
USPX
58.980
-0.065
-0.11%
27.41K
991.10K
0.98
55.100
42.400
-1.74%
-2.12%
+1.13%
+4.43%
+13.31%
+12.90%
--
1868
THD
THD
60.270
-0.280
-0.46%
34.01K
987.29K
0.41
69.990
45.230
-0.06%
-1.54%
+2.05%
+4.47%
+8.36%
-8.75%
--
1869
MMD
MMD
15.060
-0.050
-0.33%
86.80K
987.18K
1.34
17.000
14.000
-0.59%
-0.66%
-0.59%
+2.38%
+2.87%
-9.28%
--
1870
Sprott Junior Gold Miners ETF
SGDJ
70.960
+1.330
+1.91%
30.12K
986.52K
0.58
53.430
29.442
-0.27%
+2.19%
-9.52%
+33.96%
+53.86%
+82.56%
--
1871
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
40.740
-0.135
-0.33%
27.72K
984.75K
1.82
37.480
30.900
-1.18%
-0.99%
+2.35%
+6.16%
+11.46%
+16.50%
--
1872
ProShares Russell 2000 Dividend Growers ETF
SMDV
65.530
+0.480
+0.74%
24.45K
982.50K
1.23
76.900
57.980
+0.51%
-2.04%
+0.70%
-1.18%
-0.20%
-10.28%
--
1873
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
41.350
-0.020
-0.05%
26.21K
980.22K
0.83
38.719
29.520
-1.69%
-2.45%
+0.80%
+5.11%
+14.89%
+16.61%
--
1874
PSEP
PSEP
42.980
+0.004
+0.01%
28.31K
979.86K
0.65
41.220
35.450
-0.58%
-0.92%
+0.37%
+2.35%
+7.96%
+9.92%
--
1875
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
35.433
-0.427
-1.19%
39.74K
977.65K
1.25
33.860
10.410
-18.56%
-21.11%
-18.57%
+31.60%
+77.87%
+32.35%
--
1876
GSEP
GSEP
38.180
+0.010
+0.03%
35.31K
976.15K
0.05
36.910
32.090
-0.68%
-0.97%
+0.62%
+1.79%
+7.03%
+8.87%
--
1877
TDF
TDF
11.530
-0.090
-0.77%
105.03K
972.98K
0.81
10.410
7.490
+0.83%
-0.86%
+1.23%
+8.77%
+18.14%
+22.53%
--
1878
Invesco RAFI Strategic US ETF
IUS
55.748
+0.268
+0.48%
19.66K
971.79K
0.65
52.520
42.970
-0.45%
-1.82%
+2.01%
+4.81%
+10.99%
+8.29%
--
1879
iShares ESG Advanced MSCI EAFE ETF
DMXF
75.860
+0.100
+0.13%
14.69K
967.67K
0.49
75.264
58.820
-1.37%
-3.02%
+0.24%
+0.58%
+3.68%
+9.58%
--
1880
IIM
IIM
12.440
-0.080
-0.64%
141.55K
961.29K
0.85
13.100
10.960
-0.64%
-1.27%
-1.97%
+5.87%
+5.51%
+0.40%
--
1881
First Trust Europe AlphaDEX Fund
FEP
50.680
+0.160
+0.32%
20.00K
959.15K
0.77
48.850
33.020
-0.83%
-1.66%
-0.33%
+0.07%
+9.67%
+33.97%
--
1882
BMN
BMN
24.700
-0.200
-0.80%
50.36K
958.47K
2.17
26.140
23.040
-1.79%
-0.36%
-1.40%
+2.28%
+2.34%
-0.92%
--
1883
SPDR S&P Global Dividend ETF
WDIV
73.680
+0.557
+0.76%
15.44K
958.16K
1.83
71.660
59.400
+1.75%
-0.19%
+2.34%
+1.29%
+7.34%
+12.32%
--
1884
INMU
INMU
24.070
-0.005
-0.02%
52.04K
957.91K
0.56
24.190
22.710
+0.21%
-0.37%
+0.31%
+2.51%
+3.35%
+2.03%
--
1885
Invesco Russell 1000 Equal Weight ETF
EQAL
51.392
+0.456
+0.90%
22.90K
952.54K
1.00
52.180
40.850
-0.33%
-2.89%
-0.61%
+1.60%
+5.84%
+2.37%
--
1886
GRNB
GRNB
24.379
+0.009
+0.04%
42.36K
947.69K
1.81
24.604
23.475
+0.10%
-0.90%
-0.21%
+0.37%
+2.22%
+1.57%
--
1887
Wahed Dow Jones Islamic World ETF
UMMA
28.105
-0.031
-0.11%
38.65K
937.77K
0.67
26.940
20.850
-2.90%
-2.95%
-0.65%
+6.33%
+9.19%
+12.78%
--
1888
Invesco S&P SmallCap Industrials ETF
PSCI
145.345
-0.609
-0.42%
6.52K
937.43K
2.50
150.725
103.540
-2.39%
-4.23%
-0.93%
+0.20%
+13.36%
+0.72%
--
1889
DSU
DSU
10.300
-0.020
-0.19%
139.76K
934.50K
0.73
11.190
8.720
-0.39%
-0.29%
-1.25%
-2.00%
-1.34%
-5.68%
--
1890
ASBP
ASBP
0.240
-0.025
-9.40%
4.64M
933.85K
2.32
15.800
0.201
-33.62%
-30.89%
-24.28%
-33.12%
-0.08%
-97.93%
--
KeyAI