Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1861
RNP
RNP
21.040
+0.030
+0.14%
137.88K
1.83M
0.69
22.990
19.270
-2.02%
-4.58%
-2.98%
+6.44%
-6.55%
-4.32%
+4.83%
1862
NXP
NXP
14.300
+0.070
+0.49%
203.25K
1.83M
0.66
14.650
13.730
-0.90%
-0.90%
-1.03%
+0.77%
-1.44%
+0.21%
+1.84%
1863
SP Funds S&P Global Technology ETF
SPTE
48.600
+0.490
+1.02%
44.94K
1.82M
0.77
48.200
28.095
-0.30%
-2.64%
-2.00%
+4.38%
+3.72%
+35.77%
+2.87%
1864
EWO
EWO
41.190
+0.800
+1.98%
50.36K
1.82M
2.78
41.310
27.560
-1.40%
-6.38%
-8.44%
+0.68%
+12.64%
+30.74%
-1.73%
1865
InfraCap MLP ETF
AMZA
45.545
-0.595
-1.29%
48.74K
1.81M
0.80
49.470
38.010
+1.63%
-0.15%
+2.77%
+17.74%
+15.53%
-4.21%
+16.43%
1866
FT Energy Income Partners Enhanced Income ETF
EIPI
21.880
-0.230
-1.04%
112.97K
1.81M
1.19
22.960
19.190
+0.50%
-0.27%
+1.04%
+13.85%
+13.15%
+10.30%
+12.13%
1867
MUC
MUC
10.820
+0.040
+0.37%
328.94K
1.80M
0.87
11.040
10.000
-0.37%
-2.27%
-0.19%
+0.56%
-0.55%
+0.28%
+1.51%
1868
PLTM
PLTM
18.500
+0.050
+0.27%
149.31K
1.80M
0.46
27.690
10.105
-2.95%
-8.07%
+2.83%
+14.75%
+48.54%
+109.89%
+3.29%
1869
RSSB
RSSB
30.990
+0.040
+0.13%
80.67K
1.80M
0.68
32.290
24.550
-1.59%
-4.20%
-3.78%
-2.23%
-0.34%
+18.59%
+0.16%
1870
Kurv Gold Enhanced Income ETF
KGLD
30.400
+0.330
+1.10%
85.11K
1.79M
0.35
43.440
24.550
-3.11%
-7.87%
-1.75%
+14.08%
+27.85%
--
+14.15%
1871
MAGX
MAGX
61.840
-0.680
-1.09%
48.75K
1.79M
0.42
63.470
36.672
-1.76%
-2.02%
-0.44%
-17.21%
-17.16%
+41.57%
-16.13%
1872
Invesco S&P SmallCap 600 Revenue ETF
RWJ
56.330
-0.330
-0.58%
35.53K
1.79M
0.94
56.779
40.680
-0.97%
-4.82%
-6.71%
+0.87%
+3.63%
+20.08%
+2.50%
1873
NRGU
NRGU
34.090
-1.120
-3.18%
82.92K
1.79M
0.72
53.080
14.120
+10.66%
+31.83%
+27.37%
+93.81%
+87.60%
+91.41%
+117.40%
1874
FT Energy Income Partners Strategy ETF
EIPX
31.580
-0.340
-1.07%
62.68K
1.79M
4.11
33.090
24.750
+1.27%
+0.41%
+3.88%
+21.77%
+22.33%
+23.02%
+20.46%
1875
SOYB
SOYB
25.150
-0.070
-0.28%
93.38K
1.79M
1.01
25.470
21.060
-0.68%
+1.54%
+2.62%
+7.92%
+11.01%
+12.25%
+10.04%
1876
Return Stacked International Stock & Mngd Ftrs ETF
RSIT
21.027
+0.017
+0.08%
98.75K
1.78M
--
21.430
20.310
--
--
--
--
--
--
--
1877
FDV
FDV
31.230
-0.140
-0.45%
75.01K
1.78M
0.66
35.110
26.875
-0.29%
-2.88%
-3.03%
+7.90%
+9.65%
+10.72%
+8.42%
1878
SEIX
SEIX
23.210
-0.020
-0.09%
108.18K
1.78M
0.30
23.760
22.910
+0.35%
+0.74%
-0.24%
-1.30%
-1.74%
-2.28%
-0.75%
1879
MFS Blended Research International Equity ETF
BRIE
29.970
+0.130
+0.44%
87.48K
1.78M
0.05
30.170
24.770
-0.44%
-4.52%
-5.18%
+5.49%
--
--
+3.70%
1880
BNY Mellon International Equity ETF
BKIE
100.160
+0.220
+0.22%
20.22K
1.77M
0.26
101.870
82.450
-1.31%
-5.17%
-5.72%
+2.45%
+6.09%
+18.81%
+2.33%
1881
BUFF
BUFF
52.610
+0.120
+0.23%
38.94K
1.77M
0.40
52.590
45.360
-0.28%
-0.74%
-0.32%
+0.64%
+2.25%
+12.29%
+0.20%
1882
THQ
THQ
18.670
+0.060
+0.32%
146.06K
1.77M
1.36
20.390
15.140
-1.48%
-6.21%
-5.67%
-3.70%
+4.11%
-13.39%
-6.01%
1883
Federated Hermes Enhanced Income ETF
PAYR
52.761
-0.869
-1.62%
55.30K
1.77M
0.87
57.130
47.890
+0.16%
-2.39%
-1.70%
+8.72%
--
--
+8.65%
1884
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
45.740
+0.130
+0.29%
40.86K
1.76M
0.72
46.814
38.170
-1.57%
-5.67%
-5.86%
+2.13%
+5.03%
+19.59%
+0.95%
1885
FTCA.NB
FTCA
7.380
+0.030
+0.41%
281.48K
1.76M
0.28
7.470
7.200
+0.08%
-1.00%
-0.60%
+0.22%
--
--
+0.49%
1886
GRAYSCALE CHAINLINK Units
GLNK
7.980
0.000
0.00%
401.67K
1.76M
0.91
69.990
7.005
--
--
--
--
--
--
--
1887
COIW
COIW
11.880
+0.480
+4.21%
291.21K
1.76M
1.34
68.770
10.310
+4.13%
+12.12%
+25.00%
-32.56%
-61.25%
-50.83%
-20.57%
1888
DBRG_ph
DBRG_ph
15.100
-0.080
-0.53%
178.97K
1.76M
0.74
23.750
13.820
+0.29%
+1.00%
-5.87%
-23.64%
-22.92%
-29.72%
-22.85%
1889
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
42.370
+0.410
+0.98%
65.38K
1.76M
0.59
42.040
28.600
-1.71%
-2.72%
-1.50%
-3.81%
-2.53%
+15.81%
-4.64%
1890
EFIV
EFIV
72.620
+0.030
+0.04%
44.85K
1.76M
0.51
72.730
55.085
-0.82%
-2.60%
-2.00%
-0.83%
+2.36%
+20.66%
-1.54%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar