Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1861
Fidelity Quality Factor ETF
FQAL
76.100
+0.920
+1.22%
29.26K
1.70M
0.74
70.580
56.050
-0.98%
-0.41%
+0.81%
+2.20%
+6.84%
+12.57%
+0.67%
1862
First Trust Mid Cap Core Alphadex Fund
FNX
135.365
+2.620
+1.97%
15.45K
1.70M
0.76
127.984
93.185
+1.95%
+2.86%
+5.99%
+7.67%
+14.48%
+11.60%
+7.45%
1863
NRK
NRK
10.180
0.000
0.00%
309.75K
1.69M
0.98
10.785
9.300
-0.25%
+0.44%
+1.95%
+0.44%
+8.36%
-3.65%
+0.84%
1864
GMAY
GMAY
41.360
+0.130
+0.32%
45.87K
1.69M
4.35
39.352
32.000
-0.29%
-0.19%
+0.49%
+1.77%
+4.44%
+10.25%
+0.16%
1865
Portfolio Building Block World P and B Index ETF
PBPH
25.812
+0.361
+1.42%
80.08K
1.69M
0.62
25.271
24.426
+0.65%
+1.11%
+2.88%
--
--
--
+2.26%
1866
Vanguard Total Inflation-Protected Securities ETF
VTP
75.830
+0.215
+0.28%
29.43K
1.69M
1.16
79.365
74.995
-0.24%
-0.06%
+0.13%
-1.65%
+0.38%
--
+0.08%
1867
JRI
JRI
13.720
+0.050
+0.37%
162.58K
1.69M
0.72
13.720
10.590
-0.72%
+0.22%
+2.54%
-1.65%
+4.65%
+9.50%
+0.81%
1868
BAFE
BAFE
27.424
+0.291
+1.07%
62.89K
1.69M
0.78
27.175
21.100
-1.42%
-2.02%
+0.45%
+1.76%
+3.21%
+5.52%
+0.38%
1869
GraniteShares 2x Long MSTR Daily ETF
MSTP
3.073
+0.093
+3.11%
693.70K
1.68M
1.11
32.230
2.955
-11.70%
+3.81%
-5.16%
-71.97%
-87.14%
--
+12.14%
1870
First Trust Global Wind Energy ETF
FAN
21.480
0.000
0.00%
86.19K
1.68M
1.93
18.936
13.510
-0.42%
-0.77%
+5.39%
+7.95%
+13.11%
+46.42%
+4.93%
1871
VanEck Natural Resources ETF
HAP
66.105
+0.893
+1.37%
38.37K
1.68M
1.18
53.640
42.650
+3.86%
+6.38%
+8.58%
+14.88%
+25.75%
+38.03%
+9.92%
1872
WEEK
WEEK
100.025
-0.026
-0.03%
22.27K
1.68M
0.94
100.880
98.000
-0.00%
-0.00%
+0.03%
+0.03%
-0.01%
--
-0.04%
1873
NCV
NCV
15.800
+0.240
+1.54%
158.18K
1.67M
0.75
14.920
11.510
+0.96%
+1.22%
+3.67%
+4.29%
+10.26%
+10.34%
+4.29%
1874
YETH
YETH
16.830
-0.150
-0.88%
147.11K
1.67M
0.90
59.500
21.518
-9.22%
-10.62%
-3.83%
-26.73%
-39.20%
-68.24%
-3.88%
1875
GAB
GAB
6.135
+0.065
+1.07%
431.45K
1.67M
0.75
5.950
4.500
-0.41%
-0.73%
-1.52%
+2.08%
+4.69%
+11.34%
-0.57%
1876
COPY
COPY
13.605
+0.295
+2.22%
218.03K
1.66M
0.50
12.070
8.990
+2.14%
+2.91%
+5.38%
+9.45%
+15.49%
+32.06%
+5.47%
1877
Invesco S&P Global Water Index ETF
CGW
65.405
+0.965
+1.50%
50.37K
1.66M
1.45
63.430
50.770
+2.10%
+1.86%
+2.45%
-0.49%
+5.90%
+20.10%
+3.80%
1878
F/m Compoundr U.S. Aggregate Bond ETF
CPAG
102.299
+0.320
+0.31%
16.22K
1.66M
4.76
102.950
99.804
-0.20%
-0.03%
+0.12%
-0.24%
--
--
+0.09%
1879
LST
LST
41.830
+0.560
+1.36%
56.72K
1.66M
7.49
37.140
29.038
+0.91%
+0.80%
+3.60%
+5.52%
+14.24%
+18.00%
+4.18%
1880
RZC
RZC
25.430
+0.030
+0.12%
193.82K
1.65M
6.80
27.330
24.740
+0.04%
-0.24%
-1.17%
-0.70%
-1.13%
-2.55%
-0.04%
1881
CERY
CERY
30.650
+0.340
+1.12%
62.19K
1.65M
1.23
28.690
24.010
+2.06%
+4.25%
+2.82%
+4.68%
+10.57%
+13.59%
+7.36%
1882
NFLY
NFLY
10.990
-0.160
-1.43%
284.58K
1.65M
3.00
19.850
14.420
-4.18%
-5.42%
-9.17%
-26.09%
-35.31%
-39.68%
-8.49%
1883
BJAN
BJAN
55.240
+0.380
+0.69%
54.15K
1.65M
0.34
50.685
41.970
-0.69%
-0.59%
+0.98%
+3.51%
+7.92%
+12.60%
+0.34%
1884
EFIV
EFIV
66.520
+0.920
+1.40%
37.17K
1.65M
1.90
59.620
46.165
-0.88%
-0.83%
+0.83%
+3.44%
+10.61%
+14.49%
+0.56%
1885
GDIV
GDIV
17.220
+0.180
+1.06%
100.59K
1.65M
3.68
15.930
12.650
+0.06%
+1.37%
+3.48%
+6.69%
+10.16%
+8.78%
+3.26%
1886
Defiance Daily Target 2X Long OSCR ETF
OSCX
10.151
-0.769
-7.04%
206.10K
1.65M
2.58
32.260
7.860
-22.69%
-15.45%
+1.11%
-51.41%
--
--
+10.40%
1887
DFP
DFP
21.290
+0.240
+1.14%
129.81K
1.65M
2.27
21.696
18.200
+0.33%
+1.67%
+1.91%
-0.70%
+3.15%
+4.41%
+2.41%
1888
Russell Investments Global Equity ETF
RGLO
30.065
+0.364
+1.23%
55.44K
1.65M
2.02
29.720
25.230
-0.70%
-0.66%
+1.89%
+4.23%
+11.37%
--
+1.27%
1889
iShares Global Materials ETF
MXI
105.820
+1.822
+1.75%
23.45K
1.64M
0.88
94.380
71.015
+2.63%
+4.51%
+10.37%
+14.93%
+24.66%
+30.06%
+9.50%
1890
Amplify Alternative Harvest ETF
MJ
28.530
-0.130
-0.45%
83.32K
1.64M
1.84
45.420
16.115
-6.06%
-3.58%
-15.24%
-16.68%
+35.73%
+12.15%
-4.23%
KeyAI