tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.64%
2
symbolEthereumETHUSD
-0.19%
3
symbolOuroXAUUSD
+0.21%
4
symbolWTIUSOIL
+0.50%
5
symbolEUR/USDEURUSD
-0.49%
6
symbolUSD/JPYUSDJPY
-0.04%
7
symbolPrataXAGUSD
-1.15%
8
symbolAUD/USDAUDUSD
-0.12%
9
symbolGBP/USDGBPUSD
-0.16%

Em alta

Ver mais
1
symbolWorldcoinWLDUSD
+19.38%
2
symbolaelfELFUSD
+8.54%
3
symbolEthenaENAUSD
+7.12%
4
symbolMakerMKRUSD
+5.97%
5
symbolCelestiaTIAUSD
+5.29%
6
symbolNEAR ProtocolNEARUSD
+4.76%
7
symbolThe GraphGRTUSD
+4.68%
8
symbolether.fiETHFIUSD
+4.46%
9
symbolInjectiveINJUSD
+3.83%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-5.42%
3
symbolMemecoinMEMEUSD
-3.50%
4
symbolLoopringLRCUSD
-3.38%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.25%
6
symbolAPI3API3USD
-3.09%
7
symbolIoTeXIOTXUSD
-2.91%
8
symbolQtumQTUMUSD
-2.76%
9
symbolIAU
-2.67%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1861
SPDR S&P 1500 Value Tilt ETF
SPDR S&P 1500 Value Tilt ETF
VLU
201.935
+0.358
+0.18%
2.74K
543.13K
0.48%
196.670
159.270
+0.31%
+0.38%
+4.03%
+6.93%
+9.61%
+12.30%
+9.71%
1862
Pacer Lunt Large Cap Multi-Factor Alternator ETF
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
50.833
+0.273
+0.54%
11.56K
542.90K
0.71%
52.905
42.720
-0.07%
-0.04%
+0.50%
+6.03%
+5.23%
+4.07%
+3.24%
1863
Simplify Aggregate Bond ETF
Simplify Aggregate Bond ETF
AGGH
20.859
-0.091
-0.43%
28.42K
541.69K
0.43%
22.430
19.409
+1.55%
+0.38%
+1.25%
+3.93%
-0.95%
-5.44%
+1.11%
1864
MPRO
MPRO
MPRO
30.540
-0.015
-0.05%
19.78K
541.36K
1.12%
30.540
25.020
+0.89%
+0.79%
+2.34%
+3.75%
+5.56%
+1.81%
+6.74%
1865
RISR
RISR
RISR
36.236
-0.215
-0.59%
18.88K
540.05K
0.65%
39.440
33.200
-1.39%
-1.55%
-1.69%
-1.66%
-1.02%
+7.11%
-0.99%
1866
NFTY
NFTY
NFTY
57.845
-0.055
-0.09%
9.65K
539.29K
1.01%
65.900
51.570
+1.74%
-0.75%
+2.25%
-2.94%
+8.22%
-8.67%
+3.31%
1867
BGB
BGB
BGB
12.460
-0.070
-0.56%
57.00K
538.14K
0.57%
12.690
10.470
-1.11%
+0.40%
+0.40%
+3.91%
+3.14%
+1.71%
+1.88%
1868
AEFC
AEFC
AEFC
20.629
-0.231
-1.11%
45.38K
537.20K
1.30%
22.900
18.610
+1.32%
+0.43%
+2.99%
+5.73%
+1.67%
-7.86%
+1.62%
1869
BXMX
BXMX
BXMX
14.345
-0.005
-0.03%
59.88K
535.23K
0.84%
14.340
11.253
+0.95%
+1.30%
+1.66%
+4.25%
+9.92%
+7.13%
+2.53%
1870
Bahl & Gaynor Income Growth ETF
Bahl & Gaynor Income Growth ETF
BGIG
31.500
+0.050
+0.16%
28.00K
535.22K
1.73%
30.840
26.130
+0.47%
+0.03%
+2.68%
+4.89%
+6.09%
+7.25%
+7.36%
1871
CMBS
CMBS
CMBS
49.180
+0.010
+0.02%
18.65K
535.13K
0.24%
49.175
46.740
+0.44%
+0.42%
+0.90%
+2.13%
+2.75%
+1.65%
+4.19%
1872
Avantis Real Estate ETF
Avantis Real Estate ETF
AVRE
44.675
-0.065
-0.15%
16.52K
534.98K
0.56%
48.360
37.710
-0.76%
-0.96%
+1.62%
+0.32%
+2.44%
-3.67%
+6.57%
1873
Alps Sector Dividend Dogs ETF
Alps Sector Dividend Dogs ETF
SDOG
60.179
+0.119
+0.20%
12.60K
534.23K
0.93%
61.540
49.520
-0.34%
-0.39%
+4.20%
+4.47%
+2.87%
+3.74%
+6.48%
1874
BYM
BYM
BYM
10.820
-0.050
-0.46%
68.54K
532.46K
0.83%
12.380
10.060
+2.36%
+3.04%
+2.36%
+3.34%
+0.37%
-9.22%
-0.27%
1875
X-trackers MSCI Europe Hedged Equity ETF
X-trackers MSCI Europe Hedged Equity ETF
DBEU
45.503
+0.223
+0.49%
12.30K
531.62K
0.30%
47.230
38.580
+0.57%
-1.33%
+1.47%
-1.35%
-0.40%
+9.51%
+10.41%
1876
Invesco Russell 1000 Equal Weight ETF
Invesco Russell 1000 Equal Weight ETF
EQAL
51.665
-0.172
-0.33%
13.35K
531.43K
0.83%
52.180
40.850
-0.16%
-0.06%
+3.82%
+6.13%
+7.83%
+10.11%
+6.96%
1877
DJTU
DJTU
DJTU
8.749
-0.011
-0.12%
134.54K
528.58K
0.85%
28.390
10.010
-6.62%
-11.17%
-5.00%
-40.92%
-53.32%
--
--
1878
NIE
NIE
NIE
25.092
+0.082
+0.33%
26.43K
528.35K
0.98%
25.440
18.540
+1.05%
+2.41%
+3.43%
+6.59%
+12.11%
+12.11%
+1.75%
1879
Parametric Equity Premium Income ETF
Parametric Equity Premium Income ETF
PAPI
26.110
-0.080
-0.31%
23.04K
526.62K
0.71%
28.460
23.322
-0.47%
-1.06%
+2.99%
+2.03%
-1.76%
-3.00%
-0.15%
1880
PSFF
PSFF
PSFF
31.320
-0.040
-0.13%
20.46K
525.21K
0.29%
30.770
26.300
+0.22%
+0.35%
+1.09%
+5.06%
+8.93%
+11.49%
+6.93%
1881
GENT
GENT
GENT
10.420
+0.000
+0.00%
50.76K
524.96K
4.26%
10.485
10.050
+0.62%
+0.52%
+0.92%
+1.55%
+1.65%
+0.38%
+2.93%
1882
SIXP
SIXP
SIXP
30.395
+0.034
+0.11%
27.64K
524.95K
0.01%
29.560
25.050
+0.42%
+0.77%
+1.67%
+5.75%
+9.92%
+14.37%
+9.25%
1883
AIO
AIO
AIO
24.300
+0.040
+0.17%
30.19K
520.58K
0.58%
25.690
16.177
-0.85%
+0.62%
-1.61%
-0.61%
+13.18%
+14.62%
-1.45%
1884
DIAL
DIAL
DIAL
18.400
-0.025
-0.13%
33.58K
518.54K
0.31%
18.590
17.270
+0.49%
+0.65%
+1.23%
+2.39%
+3.25%
+0.43%
+4.96%
1885
SPDR S&P International Dividend ETF
SPDR S&P International Dividend ETF
DWX
43.340
-0.040
-0.09%
13.43K
518.13K
1.26%
42.536
34.260
+0.65%
-0.66%
+2.16%
+3.31%
+12.77%
+13.07%
+23.97%
1886
QVCGA
QVCGA
QVCGA
10.060
+0.270
+2.76%
74.95K
517.85K
0.17%
34.975
2.265
+17.24%
+112.68%
+141.82%
+224.51%
+4831.37%
+1768.15%
+2948.48%
1887
RLY
RLY
RLY
30.351
+0.061
+0.20%
20.69K
517.05K
0.58%
30.040
25.630
-0.12%
+0.10%
+2.26%
+3.91%
+6.68%
+9.57%
+12.32%
1888
ARGO_pa
ARGO_pa
ARGO_pa
25.410
-0.011
-0.04%
28.88K
515.57K
0.90%
25.360
24.270
+0.07%
+0.19%
+0.27%
+1.84%
+1.52%
+4.00%
+1.80%
1889
Alps International Sector Dividends Dogs ETF
Alps International Sector Dividends Dogs ETF
IDOG
36.040
-0.060
-0.17%
18.49K
514.06K
1.18%
34.690
27.966
+0.85%
-1.57%
+1.90%
+5.62%
+8.91%
+15.11%
+24.79%
1890
First Trust NASDAQ Food & Beverage ETF
First Trust NASDAQ Food & Beverage ETF
FTXG
22.260
+0.043
+0.20%
48.55K
513.55K
1.07%
26.050
21.700
-1.08%
-3.42%
-1.46%
-0.66%
-4.62%
-14.02%
-3.38%
KeyAI