Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1861
Dimensional US Large Cap Core Equity Market ETF
DFAL
51.710
-0.168
-0.32%
26.57K
1.20M
--
51.130
48.630
--
--
--
--
--
--
--
1862
ProShares Ultra Nasdaq Cybersecurity
UCYB
86.035
-2.891
-3.25%
14.22K
1.20M
0.36
86.930
36.030
-4.13%
+4.45%
-6.38%
-22.63%
-33.00%
-15.40%
-19.58%
1863
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
48.205
-0.165
-0.34%
30.12K
1.20M
0.48
49.250
37.040
+0.23%
-3.65%
-2.36%
+5.01%
+10.44%
+19.19%
+5.10%
1864
First Trust Alternative Absolute Return Strat ETF
FAAR
30.920
+0.225
+0.73%
49.50K
1.19M
1.05
35.805
26.730
+2.74%
+7.22%
+14.93%
+25.26%
+10.50%
+18.88%
+23.88%
1865
First Trust Small Cap Value AlphaDEX Fund
FYT
72.440
-0.481
-0.66%
17.43K
1.19M
2.03
73.170
50.830
-1.36%
-4.23%
-5.11%
+5.24%
+7.96%
+20.38%
+7.22%
1866
SP Funds S&P World (ex-US) ETF
SPWO
32.795
-0.125
-0.38%
48.06K
1.19M
0.63
35.464
24.045
-0.58%
-5.47%
-5.04%
+8.36%
+9.63%
+26.18%
+6.37%
1867
AAM Low Duration Preferred and Income Sec ETF
PFLD
19.510
-0.025
-0.13%
67.27K
1.19M
0.79
19.900
19.290
+0.05%
-0.43%
-1.04%
-0.18%
-1.19%
-4.90%
+0.15%
1868
Invesco Equal Weight 0-30 Year Treasury ETF
GOVI
26.470
-0.105
-0.40%
69.92K
1.19M
0.79
28.320
26.241
-1.22%
-1.63%
-1.75%
-0.45%
-0.42%
-0.63%
-0.02%
1869
Tradr 2X Long U Daily ETF
UNX
89.930
+21.285
+31.01%
53.16K
1.19M
0.76
273.000
18.370
-11.10%
+1015.09%
+1000.86%
+29.64%
+6.47%
--
+33.34%
1870
EOSU.NB
EOSU
8.595
+0.305
+3.68%
205.35K
1.19M
1.13
762.500
5.890
--
--
--
--
--
--
--
1871
REX Drone ETF
DRNZ
22.660
+0.017
+0.08%
61.96K
1.19M
1.31
30.120
18.000
+4.67%
+4.13%
+21.24%
+36.10%
--
--
+28.60%
1872
ClearBridge Dividend Strategy ESG ETF
YLDE
57.400
+0.080
+0.14%
21.40K
1.19M
1.13
58.767
49.400
-1.12%
-3.63%
-3.97%
+1.28%
+1.49%
+6.77%
+1.48%
1873
BNY Mellon Ultra Short Income ETF
BKUI
49.605
0.000
0.00%
29.52K
1.19M
41.63
49.960
49.540
-0.04%
-0.04%
-0.25%
-0.24%
-0.33%
+0.01%
-0.02%
1874
ORBX.NB
ORBX
43.570
+0.620
+1.44%
29.15K
1.19M
--
79.715
37.880
--
--
--
--
--
--
--
1875
REX NVDA Growth & Income ETF
NVII
24.800
-0.030
-0.12%
81.40K
1.19M
1.05
34.580
22.000
-1.24%
-1.85%
-2.26%
-8.05%
-20.46%
--
-9.72%
1876
T-Rex 2X Long NFLX Daily Target ETF
NFLU
17.095
-0.250
-1.44%
125.35K
1.19M
0.23
63.880
13.330
-8.22%
-6.17%
+45.84%
-6.59%
-47.83%
-22.16%
-4.38%
1877
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
27.535
-0.057
-0.21%
49.63K
1.18M
0.87
29.530
22.502
-0.22%
-2.73%
-2.85%
+6.39%
+10.00%
+27.41%
+9.33%
1878
GraniteShares YieldBOOST Semiconductor ETF
SEMY
14.020
+0.050
+0.36%
99.28K
1.18M
0.55
25.810
13.520
--
--
--
--
--
--
--
1879
Westwood Salient Enhanced Midstream Income ETF
MDST
29.130
+0.430
+1.50%
59.61K
1.18M
0.56
30.430
24.930
+0.72%
+0.16%
+1.67%
+11.63%
+8.43%
+3.80%
+9.18%
1880
iShares MSCI Denmark ETF
EDEN
112.370
+0.740
+0.66%
11.63K
1.18M
0.12
125.638
98.310
-0.99%
-3.84%
-10.33%
-8.37%
-7.84%
-7.17%
-9.64%
1881
iShares iBonds Dec 2026 Term Muni Bond ETF
IBMO
25.590
-0.020
-0.08%
52.91K
1.18M
0.54
25.810
25.480
+0.09%
+0.06%
-0.11%
-0.07%
-0.07%
+0.44%
+0.10%
1882
Defiance Daily Target 2X Long RCAT ETF
RCAX
3.500
-0.010
-0.28%
599.83K
1.17M
0.58
31.620
2.153
+38.92%
--
--
--
--
--
--
1883
SPDR S&P Capital Markets ETF
KCE
163.490
-1.827
-1.11%
12.19K
1.17M
9.54
163.898
132.305
-1.33%
-5.44%
-5.15%
-7.92%
-11.09%
+8.38%
-7.50%
1884
iShares iBonds Dec 2034 Term Corporate ETF
IBDZ
25.600
-0.070
-0.27%
62.09K
1.17M
0.51
27.480
25.515
-0.99%
-1.17%
-1.60%
-0.80%
-1.10%
+2.02%
-0.68%
1885
Goldman Sachs Ultra Short Municipal Income ETF
GUMI
50.310
-0.013
-0.03%
23.41K
1.17M
1.70
51.000
50.070
+0.04%
+0.02%
-0.10%
+0.18%
+0.02%
+0.40%
+0.19%
1886
Vanguard US Minimum Volatility ETF
VFMV
145.730
+0.295
+0.20%
10.68K
1.17M
0.40
146.050
126.640
-0.92%
-2.94%
-0.49%
+3.26%
+3.35%
+8.16%
+4.32%
1887
Leverage Shares 2X Long FUTU Daily ETF
FUTG
3.815
-0.455
-10.66%
489.42K
1.17M
0.60
22.900
2.300
+4.50%
-4.39%
-2.06%
-24.86%
--
--
-25.38%
1888
Defiance Daily Target 2X Long UMAC ETF
UMAL
14.990
-1.810
-10.77%
179.99K
1.16M
--
20.850
7.210
--
--
--
--
--
--
--
1889
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
41.410
-0.170
-0.41%
40.44K
1.16M
0.59
43.190
32.810
-1.71%
-2.72%
-1.50%
-3.81%
-2.53%
+15.81%
-4.64%
1890
United States Commodity Index Fund
USCI
99.650
+0.670
+0.68%
15.31K
1.16M
0.39
103.350
72.750
+4.58%
+7.11%
+15.29%
+20.70%
+20.96%
+31.92%
+20.00%