Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1861
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
49.100
+0.460
+0.95%
39.73K
1.43M
0.60
52.300
24.240
+3.07%
-2.00%
-4.67%
+8.05%
+13.07%
+61.24%
+8.05%
1862
Franklin US Equity Index ETF
USPX
59.380
+0.375
+0.64%
34.31K
1.43M
0.65
61.190
43.110
-1.11%
-2.27%
-1.49%
-1.66%
-0.06%
+17.70%
-1.91%
1863
US Global GO GOLD and Precious Metal Miners ETF
GOAU
47.100
+0.150
+0.32%
37.35K
1.43M
0.19
57.090
23.070
-9.04%
-19.02%
-9.38%
+8.56%
+16.76%
+91.08%
+6.72%
1864
FXB
FXB
129.133
+0.223
+0.17%
19.26K
1.42M
2.13
133.110
122.600
-0.50%
-0.25%
-2.15%
-0.51%
-1.21%
+2.78%
-1.00%
1865
IBMP
IBMP
25.390
-0.020
-0.08%
67.99K
1.42M
0.32
25.570
24.850
-0.04%
-0.27%
-0.29%
+0.20%
-0.41%
+0.79%
+0.20%
1866
JULT
JULT
45.380
+0.240
+0.53%
33.10K
1.42M
2.59
45.473
35.240
-0.43%
-1.10%
-0.56%
+0.29%
+2.03%
+15.82%
-0.32%
1867
AGGY
AGGY
43.730
0.000
0.00%
38.98K
1.42M
0.90
44.840
42.100
-0.90%
-1.10%
-1.57%
-0.67%
-1.00%
+1.06%
-0.43%
1868
HPS
HPS
14.300
+0.010
+0.07%
127.73K
1.42M
2.06
15.680
13.479
+1.10%
-1.15%
-0.95%
+2.30%
-4.81%
-2.66%
+1.67%
1869
JOF
JOF
10.940
-0.250
-2.23%
186.90K
1.41M
0.21
12.760
7.530
-2.53%
-10.64%
-11.65%
+2.14%
+0.53%
+28.19%
-2.01%
1870
FPF
FPF
18.120
+0.070
+0.39%
92.71K
1.40M
1.01
19.750
16.320
+1.54%
-1.91%
-2.78%
+0.11%
-5.75%
+0.43%
-0.64%
1871
Congress SMid Growth ETF
CSMD
31.940
-0.020
-0.06%
64.01K
1.40M
0.13
35.380
24.710
-2.26%
-5.36%
-5.11%
+0.31%
-5.56%
+13.82%
+1.08%
1872
SoFi Select 500 ETF
SFY
131.250
+0.700
+0.54%
15.80K
1.40M
0.54
135.830
90.190
-0.92%
-1.61%
-1.01%
-1.14%
+0.17%
+23.75%
-1.92%
1873
Brookmont Catastrophic Bond ETF
ILS
19.820
+0.030
+0.15%
92.43K
1.40M
0.38
20.630
19.680
-0.07%
+0.06%
+0.20%
-0.93%
-1.10%
--
+0.78%
1874
TFLR
TFLR
50.670
+0.024
+0.05%
35.92K
1.40M
3.93
51.903
49.300
+0.34%
+0.77%
-0.75%
-1.81%
-2.27%
-1.40%
-1.57%
1875
ARES_pb
ARES_pb
35.610
+0.150
+0.42%
45.22K
1.40M
7.66
58.830
33.210
-4.92%
-6.37%
-19.09%
-33.12%
-36.05%
-25.76%
-29.76%
1876
IBMS
IBMS
25.910
+0.000
+0.00%
69.83K
1.40M
1.11
26.410
24.585
-0.31%
-0.65%
-1.17%
+0.21%
-0.53%
+2.35%
+0.08%
1877
NML
NML
10.140
-0.030
-0.29%
163.08K
1.40M
0.71
10.710
7.469
+1.69%
-1.26%
+3.23%
+23.73%
+19.53%
+14.06%
+20.24%
1878
LDP
LDP
20.850
+0.240
+1.16%
88.18K
1.39M
0.90
22.050
18.380
+0.49%
-3.38%
-3.60%
-3.15%
-5.98%
+1.28%
-2.74%
1879
FT Energy Income Partners Strategy ETF
EIPX
32.150
0.000
0.00%
50.41K
1.39M
4.11
32.735
21.940
+1.27%
+0.41%
+3.88%
+21.77%
+22.33%
+23.02%
+20.46%
1880
TXUE
TXUE
33.748
+0.087
+0.26%
47.84K
1.39M
0.89
35.119
23.800
-0.45%
-4.91%
-4.69%
+3.58%
+7.56%
+19.97%
+3.88%
1881
YLD
YLD
19.010
+0.010
+0.05%
104.92K
1.39M
0.40
19.480
18.000
-0.18%
-0.71%
-1.17%
-0.60%
-2.70%
-1.07%
-0.42%
1882
AAPX
AAPX
26.810
+0.500
+1.90%
189.42K
1.39M
0.21
35.200
14.151
-4.61%
-8.08%
-2.44%
-18.93%
-9.47%
+13.51%
-15.50%
1883
Inspire International ETF
WWJD
38.920
+0.160
+0.41%
40.02K
1.39M
2.06
40.290
26.060
-0.11%
-4.71%
-4.66%
+3.89%
+6.57%
+18.69%
+3.21%
1884
IBTM
IBTM
22.910
0.000
0.00%
83.72K
1.38M
0.48
23.457
21.940
-0.41%
-0.71%
-0.88%
-0.32%
-0.28%
+1.94%
+0.02%
1885
JAJL
JAJL
29.270
+0.030
+0.10%
61.39K
1.37M
2.09
29.270
26.970
-0.17%
-0.26%
-0.00%
+0.64%
+1.84%
+7.07%
+0.36%
1886
Invesco Energy Exploration & Production ETF
PXE
36.460
-0.630
-1.70%
42.40K
1.37M
0.89
40.740
22.190
+4.22%
+5.73%
+12.65%
+29.97%
+26.76%
+26.95%
+30.63%
1887
First Trust Technology Alphadex
FXL
167.403
-1.087
-0.65%
12.92K
1.37M
0.99
177.510
114.860
-0.62%
-1.51%
-1.64%
-2.79%
-5.09%
+18.65%
-2.68%
1888
PML
PML
7.640
+0.080
+1.06%
338.23K
1.37M
0.25
8.010
7.100
-0.39%
-3.29%
-3.05%
+0.79%
-2.18%
-6.61%
+1.19%
1889
EIM
EIM
9.890
+0.100
+1.02%
194.05K
1.37M
0.75
10.540
9.270
-1.05%
-1.44%
-0.95%
+1.28%
-0.25%
-0.45%
+1.70%
1890
BMEZ
BMEZ
14.470
+0.040
+0.28%
124.70K
1.37M
1.27
15.800
12.930
-2.35%
-5.29%
-5.22%
-5.41%
-1.27%
-7.27%
-5.73%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar