Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1861
ROBO Global Artificial Intelligence ETF
THNQ
95.930
+3.941
+4.28%
1.10K
105.59K
29.31
96.305
55.580
+7.88%
+6.50%
+5.76%
+11.75%
+72.01%
+47.00%
+51.39%
1862
CHNU.NB
CHNU
35.460
+4.217
+13.50%
2.93K
105.38K
110.81
36.500
11.610
+21.02%
+20.18%
+18.04%
+195.60%
+70.70%
+70.70%
+70.70%
1863
Simplify Aggregate Bond ETF
AGGH
19.500
+0.050
+0.26%
5.40K
105.28K
9.58
19.669
19.320
+0.28%
-0.33%
-1.20%
-2.49%
-1.13%
+0.41%
-1.22%
1864
iShares iBonds Dec 2030 Term Muni Bond ETF
IBMS
25.345
-0.010
-0.04%
4.15K
105.17K
0.03
26.029
25.330
-0.26%
-1.00%
-1.36%
-1.40%
-0.50%
-0.92%
-1.13%
1865
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
61.188
+1.279
+2.13%
1.72K
105.07K
0.72
64.440
45.291
+6.52%
+3.70%
+5.12%
-3.32%
+35.22%
+25.81%
+25.98%
1866
Kurv SpaceX Enhanced Income ETF
XSHP
18.635
-0.016
-0.09%
5.53K
104.99K
0.42
23.867
12.779
+2.92%
+3.48%
+12.66%
+7.38%
-13.36%
-13.36%
-13.36%
1867
FT Vest US Equity Buffer ETF - December
FDEC
56.220
+0.430
+0.77%
1.87K
104.78K
0.18
56.250
48.628
+1.04%
+0.58%
+1.17%
+4.42%
+15.41%
+14.33%
+9.90%
1868
Invesco MSCI EAFE Income Advantage ETF
EFAA
55.696
-0.054
-0.10%
1.88K
104.50K
0.01
56.988
49.341
-0.77%
-2.52%
-1.88%
+2.06%
+12.22%
+14.16%
+8.99%
1869
Manzil Russell Halal USA Broad Market ETF
MNZL
61.305
+0.957
+1.59%
1.70K
104.29K
0.31
62.390
48.790
+3.02%
+1.70%
+1.10%
+1.78%
+25.29%
+22.32%
+18.88%
1870
Invesco S&P SmallCap Information Technology ETF
PSCT
80.205
+1.405
+1.78%
1.30K
104.16K
0.01
92.450
51.140
+3.98%
+2.44%
+2.13%
-7.08%
+39.26%
+48.89%
+41.70%
1871
Fitz-Gerald Must Have Portfolio ETF
FITZ
25.900
+0.394
+1.54%
4.02K
104.10K
0.15
36.300
23.430
+2.82%
+2.58%
+2.09%
+10.08%
+2.29%
+2.29%
+2.29%
1872
Columbia Seligman Semiconductor and Technology ETF
SEMI
39.621
+1.124
+2.92%
2.63K
104.09K
0.43
41.030
27.410
+6.09%
+2.78%
+4.50%
+0.74%
+43.69%
+31.47%
+29.27%
1873
Nuveen Municipal Income ETF
NUMI
24.080
0.000
0.00%
4.30K
103.88K
0.23
25.165
23.940
-0.08%
-0.90%
-2.22%
-3.48%
-1.24%
+0.19%
-1.78%
1874
FT Vest US Equity Moderate Buffer ETF - Mar
GMAR
45.230
+0.120
+0.27%
2.29K
103.84K
2.61
45.290
39.910
+0.50%
+0.29%
+0.80%
+2.98%
+10.30%
+13.03%
+10.60%
1875
Spear Alpha ETF
SPRX
48.740
+2.660
+5.77%
2.14K
103.65K
0.06
59.100
32.750
+15.86%
+9.60%
+6.86%
-10.94%
+47.06%
+21.26%
+26.60%
1876
MNVT.NB
MNVT
29.580
+0.992
+3.47%
3.52K
103.46K
0.15
35.350
22.050
+0.56%
-0.93%
-2.03%
+3.48%
+32.12%
+19.18%
+19.18%
1877
American Century US Quality Growth ETF
QGRO
118.340
+1.720
+1.47%
873.00
103.29K
5.12
120.947
100.938
+1.71%
-0.07%
-0.06%
+2.63%
+16.73%
+2.38%
+3.47%
1878
Quadratic Interest Rate Vltly and Infltn Hdg ETF
IVOL
16.320
+0.070
+0.43%
6.32K
103.27K
0.02
18.930
16.245
-2.01%
-4.31%
-6.33%
-4.82%
-11.21%
-13.21%
-12.46%
1879
iShares Core 10+ Year USD Bond ETF
ILTB
46.870
+0.260
+0.56%
2.20K
103.01K
5.29
49.482
46.175
+1.08%
-0.42%
-0.01%
-4.42%
-1.42%
-2.12%
-2.49%
1880
ALPS Barron's 400 ETF
BFOR
23.350
+0.048
+0.21%
4.40K
102.67K
0.65
23.905
23.160
-0.47%
-3.04%
-3.77%
-0.67%
+15.34%
+14.75%
+13.52%
1881
Anfield Universal Fixed Income ETF
AFIF
9.385
+0.020
+0.21%
10.91K
102.57K
0.31
9.710
9.233
+0.27%
-0.32%
-0.14%
+0.15%
+1.77%
+0.80%
+0.47%
1882
Franklin Investment Grade Corporate ETF
FLCO
20.770
+0.075
+0.36%
4.94K
102.55K
0.05
21.085
20.600
+0.63%
-0.38%
-0.15%
-1.98%
+0.21%
-0.15%
-0.73%
1883
US Global Technology and Aerospace & Defense ETF
WAR
32.150
+1.086
+3.50%
3.19K
102.07K
0.34
36.160
22.400
+8.49%
+4.36%
+0.44%
+0.03%
+42.95%
+40.11%
+39.24%
1884
FlexShares Credit-Scored US Corp Bond Index Fund
SKOR
47.350
+0.090
+0.19%
2.15K
102.02K
0.03
48.196
47.190
+0.23%
-0.66%
-0.89%
-1.33%
+0.13%
+0.63%
-0.56%
1885
TrueShares Quarterly Bear Hedge ETF
QBER
23.820
+0.010
+0.04%
4.28K
102.00K
0.48
24.098
19.750
-0.06%
-0.10%
-0.02%
-0.10%
-1.69%
-0.15%
-0.63%
1886
Invesco S&P SmallCap 600 Revenue ETF
RWJ
57.940
-0.110
-0.19%
1.76K
101.91K
0.01
62.860
44.306
-2.79%
-5.61%
-5.67%
-1.91%
+18.01%
+21.24%
+19.57%
1887
Sprott Silver Miners & Physical Silver ETF
SLVR
60.290
-0.550
-0.90%
1.70K
101.80K
0.01
85.900
36.967
+3.48%
-4.63%
-5.07%
+22.67%
+11.02%
+46.41%
+8.12%
1888
Schwab Core Bond ETF
SCCR
24.771
+0.041
+0.17%
4.11K
101.77K
6.11
25.579
24.660
+0.24%
-0.86%
-1.00%
-2.32%
-0.90%
-0.05%
-1.27%
1889
VBCJ.NB
VBCJ
72.715
+0.200
+0.28%
1.40K
101.74K
0.16
75.011
72.190
+0.37%
-0.96%
-1.08%
-3.14%
-1.10%
-0.72%
-0.72%
1890
WisdomTree US MidCap Fund
EZM
73.650
-0.150
-0.20%
1.38K
101.51K
0.08
77.870
62.394
-0.98%
-3.28%
-3.72%
-1.90%
+13.13%
+12.83%
+11.16%