Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1831
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
61.680
+2.300
+3.87%
1.81K
110.07K
0.01
72.246
20.782
+19.55%
+9.39%
+14.38%
-4.14%
+162.19%
+145.88%
+116.45%
1832
Nuveen ESG Emerging Markets Equity ETF
NUEM
43.856
+0.946
+2.20%
2.51K
110.06K
0.18
44.661
33.470
+4.31%
+0.30%
+3.92%
+4.25%
+23.77%
+27.39%
+23.07%
1833
iShares Core MSCI Pacific ETF
IPAC
86.010
+0.750
+0.88%
1.28K
109.99K
0.01
87.310
68.529
+0.16%
-1.31%
+0.99%
+5.07%
+17.06%
+20.96%
+18.74%
1834
JPMorgan Equity Focus ETF
JPEF
82.200
+1.084
+1.34%
1.34K
109.96K
0.02
83.200
69.682
+2.06%
+1.04%
+1.08%
+4.40%
+17.63%
+11.47%
+10.15%
1835
Tradr 2X Long ON Daily ETF
ONX
6.260
+0.260
+4.33%
18.20K
109.64K
0.15
28.750
5.290
-0.79%
-9.51%
-9.51%
-69.89%
-74.44%
-74.44%
-74.44%
1836
ETC 6 Meridian Mega Cap Equity ETF
SIXA
57.770
+0.584
+1.02%
1.90K
109.58K
0.54
58.491
47.513
+0.23%
-0.49%
-0.61%
+3.24%
+13.43%
+18.79%
+17.23%
1837
iShares CMBS ETF
CMBS
47.660
+0.080
+0.17%
2.30K
109.51K
0.02
48.842
47.510
-0.22%
-1.08%
-1.08%
-0.95%
-0.54%
+0.76%
-0.52%
1838
iShares MSCI Peru and Global Exposure ETF
EPU
91.140
+0.395
+0.44%
1.20K
109.34K
0.05
93.733
57.058
+2.86%
-1.00%
-2.93%
+10.19%
+21.81%
+58.97%
+28.20%
1839
Direxion Daily Bitcoin Bull 2X ETF
BTCU
29.497
+3.427
+13.15%
3.79K
109.28K
0.08
29.270
14.110
+17.82%
+15.19%
+21.96%
+99.52%
+20.51%
+20.51%
+20.51%
1840
Zacks Earnings Consistent Portfolio ETF
ZECP
37.580
+0.310
+0.83%
2.92K
109.02K
0.34
38.780
32.980
+0.03%
-0.90%
-1.44%
+1.32%
+13.74%
+12.52%
+8.11%
1841
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
57.160
-0.089
-0.16%
1.90K
108.96K
0.16
61.177
51.164
-0.03%
-2.43%
-2.76%
-4.40%
-2.87%
+10.44%
+7.66%
1842
T REX 2X Long FIGR Daily Target ETF
FGRU
11.490
-0.135
-1.16%
8.45K
108.90K
0.23
26.100
6.050
-2.77%
-5.09%
-23.28%
+39.06%
-10.59%
-49.76%
-49.76%
1843
CQTM.NB
CQTM
23.870
+0.980
+4.28%
4.59K
108.83K
0.28
35.039
21.140
+7.24%
+3.11%
-9.00%
-20.94%
-13.59%
-13.59%
-13.59%
1844
NTSD.NB
NTSD
48.180
+1.015
+2.15%
2.27K
108.66K
92.02
49.050
36.797
+2.16%
-0.00%
+0.33%
+6.90%
+30.47%
+23.69%
+23.69%
1845
Cabana Target Drawdown 10 ETF
TDSC
28.590
+0.194
+0.68%
3.80K
108.47K
0.92
28.890
24.247
+1.22%
-0.28%
-0.56%
+4.03%
+12.16%
+15.07%
+13.68%
1846
DHLX.NB
DHLX
13.575
+0.080
+0.59%
7.99K
108.33K
0.15
14.040
0.000
-0.77%
-0.69%
-2.13%
+4.94%
+7.85%
--
+3.07%
1847
Invesco Leisure and Entertainment ETF
PEJ
62.694
+0.924
+1.50%
1.74K
108.32K
0.03
69.425
55.403
-1.81%
-3.52%
-8.02%
-5.27%
+11.92%
+1.52%
+2.28%
1848
iShares iBonds Oct 2029 Term TIPS ETF
IBIF
25.480
+0.010
+0.04%
4.24K
108.07K
39.99
25.480
25.470
-0.47%
-0.95%
-1.15%
-0.65%
-0.22%
+0.71%
+0.65%
1849
FT Vest US Equity Buffer ETF - January
FJAN
56.870
+0.440
+0.78%
1.90K
107.91K
0.40
56.830
49.230
+0.91%
+0.42%
+0.92%
+3.99%
+15.16%
+13.50%
+9.82%
1850
Invesco BulletShares 2031 High Yield Corp Bd ETF
BSJV
25.580
-0.063
-0.25%
4.21K
107.73K
0.14
25.768
25.540
-0.10%
-1.02%
-1.19%
-0.88%
+2.40%
+1.48%
+0.17%
1851
BondBloxx BBB Rated 5-10 Year Corporate Bond ETF
BBBI
49.755
+0.125
+0.25%
2.16K
107.44K
0.04
51.048
49.493
+0.44%
-0.83%
-0.66%
-1.82%
+0.13%
+0.08%
-0.92%
1852
Invesco BulletShares 2028 Municipal Bond ETF
BSMS
23.080
-0.046
-0.20%
4.65K
107.38K
0.05
23.316
23.055
-0.36%
-0.88%
-1.42%
-1.03%
-0.17%
+0.63%
+0.01%
1853
Wahed FTSE USA Shariah ETF
HLAL
75.240
+1.564
+2.12%
1.43K
107.30K
0.03
75.360
57.204
+3.74%
+2.71%
+4.01%
+7.87%
+30.98%
+26.98%
+21.48%
1854
Hartford Large Cap Growth ETF
HFGO
30.640
+0.810
+2.72%
3.54K
106.98K
1.42
31.070
23.250
+4.70%
+2.62%
+4.08%
+7.74%
+30.57%
+10.67%
+11.72%
1855
Monarch Ambassador Income ETF
MAMB
23.650
+0.091
+0.39%
4.52K
106.96K
0.52
24.571
23.050
+0.47%
-0.96%
-1.36%
-1.95%
-0.52%
+2.31%
-0.09%
1856
Simplify Volatility Premium ETF
SVOL
16.840
+0.140
+0.84%
6.34K
106.75K
7.40
16.850
13.799
+0.06%
+1.02%
+3.39%
+10.78%
+21.64%
+13.33%
+10.33%
1857
Portfolio Building Block European Banks Index ETF
PBEU
35.680
+0.730
+2.09%
2.99K
106.62K
0.10
36.310
25.810
+0.04%
-1.44%
+0.11%
+9.90%
+35.88%
+38.24%
+24.00%
1858
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
123.230
+0.644
+0.53%
862.00
106.33K
0.18
130.070
98.857
-0.40%
-2.73%
-4.16%
-1.80%
+17.79%
+18.30%
+16.24%
1859
iShares Global Consumer Staples ETF
KXI
66.710
+0.100
+0.15%
1.59K
106.21K
0.00
72.781
61.661
-2.18%
-2.23%
-3.33%
-1.95%
+1.03%
+6.33%
+4.56%
1860
iShares iBonds Dec 2035 Term Corporate ETF
IBCA
24.670
+0.080
+0.33%
4.30K
106.03K
21.68
25.255
24.485
+0.59%
-0.70%
-0.90%
-2.66%
-0.73%
-0.70%
-1.78%