Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1831
ProShares S&P 500 Ex-Technology ETF
SPXT
111.660
-0.549
-0.49%
13.75K
1.27M
1.02
113.320
95.883
-1.08%
-3.27%
-2.23%
+0.02%
+2.62%
+13.70%
+0.02%
1832
SoFi Select 500 ETF
SFY
151.939
-0.291
-0.19%
11.23K
1.27M
0.54
153.430
120.230
-0.92%
-1.61%
-1.01%
-1.14%
+0.17%
+23.75%
-1.92%
1833
iShares Core 10+ Year USD Bond ETF
ILTB
47.380
-0.210
-0.44%
35.18K
1.26M
0.90
51.770
47.025
-1.70%
-2.07%
-2.69%
-1.11%
-1.86%
-0.95%
-0.67%
1834
Leverage Shares 2X Long AMZN Daily ETF
AMZG
17.910
-0.140
-0.78%
187.30K
1.26M
--
19.960
12.720
--
--
--
--
--
--
--
1835
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
126.995
-0.347
-0.27%
18.16K
1.26M
1.47
128.520
103.800
-0.71%
-4.01%
-2.85%
+5.28%
+6.37%
+13.74%
+5.89%
1836
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
42.260
-0.030
-0.07%
42.38K
1.26M
0.65
50.640
34.250
-0.59%
+0.12%
-1.77%
-11.80%
-19.19%
-8.40%
-10.39%
1837
Corgi SNDK 2x Daily ETF
SNDC
5.310
-0.890
-14.36%
383.16K
1.25M
--
23.290
3.600
--
--
--
--
--
--
--
1838
WisdomTree Emerging Markets Ex-China Fund
XC
32.472
-0.128
-0.39%
41.38K
1.25M
0.63
35.864
30.040
-1.75%
-6.03%
-7.94%
-2.67%
-10.56%
+2.85%
-3.43%
1839
Fidelity MSCI Materials Index ETF
FMAT
59.500
-0.550
-0.92%
25.07K
1.25M
0.79
62.840
48.764
-1.29%
-7.87%
-7.07%
+8.66%
+8.99%
+16.64%
+8.21%
1840
Defiance Daily Target 2X Long AVAV ETF
AVXX
6.680
+0.210
+3.25%
285.11K
1.25M
0.36
73.745
4.580
-10.23%
+5.49%
-28.57%
-34.38%
--
--
-37.17%
1841
iShares Currency Hedged Msci Japan ETF
HEWJ
63.960
+0.380
+0.60%
27.56K
1.25M
0.10
66.920
45.530
+0.81%
-4.66%
-5.33%
+5.22%
+13.94%
+31.44%
+7.70%
1842
iShares 1-3 Yr International Treasury Bond ETF
ISHG
75.255
-0.200
-0.27%
19.69K
1.25M
0.26
77.720
73.470
-0.72%
-1.29%
-2.93%
-1.94%
-2.28%
+5.23%
-0.72%
1843
BHYP.NB
BHYP
31.520
-0.680
-2.11%
73.81K
1.25M
--
43.030
24.179
--
--
--
--
--
--
--
1844
Bushido Capital US SMID Cap Equity ETF
RNIN
36.090
-0.521
-1.42%
39.89K
1.24M
0.36
36.780
25.830
+0.15%
-0.92%
+0.18%
+2.84%
+4.73%
--
+4.13%
1845
AdvisorShares Ranger Equity Bear ETF
HDGE
14.520
-0.004
-0.03%
109.21K
1.24M
0.14
18.450
14.560
+1.25%
+3.14%
+4.90%
+8.16%
+10.47%
+1.66%
+10.86%
1846
Invesco Russell 1000 Equal Weight ETF
EQAL
60.280
-0.180
-0.30%
26.22K
1.24M
1.40
59.980
49.505
-0.46%
-3.51%
-1.73%
+6.00%
+7.65%
+16.49%
+6.02%
1847
USCF Midstream Energy Income Fund
UMI
59.870
+0.700
+1.18%
24.42K
1.24M
0.23
62.990
47.740
+0.21%
-0.42%
+2.65%
+17.19%
+14.74%
+12.36%
+18.08%
1848
FMUB.NB
FMUB
50.795
-0.050
-0.10%
26.92K
1.24M
0.65
53.880
49.784
-0.38%
-0.75%
-0.62%
+0.37%
+0.12%
--
+0.45%
1849
Defiance Daily Target 2X Long ZETA ETF
ZETX
29.400
-3.270
-10.01%
71.48K
1.24M
1.57
35.770
11.820
--
--
--
--
--
--
--
1850
VanEck Steel ETF
SLX
108.980
-1.020
-0.93%
17.37K
1.23M
0.24
114.000
66.700
-1.84%
-10.19%
-8.52%
+6.49%
+24.87%
+41.06%
+6.40%
1851
First Trust Global Wind Energy ETF
FAN
23.690
+0.240
+1.02%
69.44K
1.23M
0.32
27.300
18.140
+1.34%
-1.59%
+4.59%
+18.74%
+27.59%
+50.59%
+17.93%
1852
Horizon Managed Risk
SFTY
31.770
+0.010
+0.03%
44.05K
1.22M
0.76
31.395
25.840
-0.93%
-2.04%
-1.31%
-0.50%
+1.09%
--
-1.07%
1853
WisdomTree US Efficient Core Fund
NTSX
60.105
-0.365
-0.60%
29.10K
1.22M
0.43
60.000
50.489
-1.50%
-2.55%
-1.79%
-1.43%
-0.35%
+17.64%
-1.68%
1854
VanEck Biotech ETF
BBH
210.730
+0.236
+0.11%
7.32K
1.21M
0.95
212.540
156.450
-2.67%
-4.37%
-3.76%
-1.14%
+12.15%
+14.27%
-0.78%
1855
SPDR S&P Global Infrastructure ETF
GII
75.250
+0.029
+0.04%
22.53K
1.21M
0.24
78.950
67.575
+0.35%
-2.23%
-1.29%
+8.87%
+10.87%
+23.78%
+9.85%
1856
Leverage Shares 2X Long ASML Daily ETF
ASMG
45.900
+1.266
+2.84%
47.59K
1.21M
0.45
65.820
11.371
+3.75%
-6.58%
-4.83%
+39.19%
+66.25%
+148.16%
+57.86%
1857
Franklin US Low Volatility High Dividend Index ETF
LVHD
44.266
-0.614
-1.37%
34.79K
1.21M
0.31
46.495
39.465
-0.65%
-2.89%
-1.62%
+7.58%
+6.77%
+7.41%
+8.70%
1858
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
44.220
-0.643
-1.43%
57.61K
1.21M
6.63
49.450
31.040
+0.77%
-4.64%
-3.92%
+11.16%
+12.45%
+31.58%
+8.29%
1859
Invesco S&P 500 BuyWrite ETF
PBP
23.330
+0.030
+0.13%
61.09K
1.20M
0.55
23.260
21.460
-0.22%
-1.01%
-0.61%
-1.44%
+2.63%
+0.76%
-0.83%
1860
Defiance Pure Space Daily 2X Strategy ETF
SPCL
25.470
+0.920
+3.75%
96.21K
1.20M
--
83.850
18.310
--
--
--
--
--
--
--