Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1831
SEEM
SEEM
34.770
+0.070
+0.20%
44.98K
1.48M
0.13
36.790
21.630
+0.98%
-5.09%
-4.36%
+10.72%
+11.57%
+32.95%
+8.72%
1832
Cambria Foreign Shareholder Yield ETF
FYLD
38.250
+0.170
+0.45%
53.21K
1.48M
0.33
38.310
23.343
+0.67%
-3.01%
-0.74%
+13.19%
+17.82%
+34.10%
+13.47%
1833
EFZ
EFZ
11.970
+0.050
+0.42%
132.46K
1.48M
1.17
17.354
11.535
+0.32%
+4.85%
+5.67%
-3.83%
-7.52%
-17.76%
-1.97%
1834
ASGI
ASGI
24.180
+0.300
+1.26%
84.60K
1.47M
0.50
25.950
16.700
+6.10%
-4.65%
-6.40%
+8.94%
+15.22%
+30.93%
+7.33%
1835
BBHY
BBHY
46.175
+0.030
+0.07%
46.79K
1.47M
0.74
47.107
43.492
-0.36%
-0.68%
-1.45%
-1.26%
-2.37%
-0.44%
-1.22%
1836
BIT
BIT
12.720
-0.010
-0.08%
154.50K
1.46M
0.58
14.734
12.210
-1.10%
-3.67%
-4.11%
-4.03%
-6.52%
-10.35%
-3.45%
1837
ACP
ACP
5.330
+0.010
+0.19%
432.11K
1.46M
0.47
5.990
4.990
-0.37%
-3.46%
-7.02%
-2.21%
-10.47%
-10.47%
-2.03%
1838
NBH
NBH
10.190
+0.010
+0.10%
185.26K
1.46M
1.45
10.640
9.466
-0.29%
-2.85%
-3.49%
+0.10%
-1.54%
-1.54%
+1.19%
1839
WDI
WDI
13.550
+0.070
+0.52%
157.86K
1.46M
0.65
15.280
12.650
+0.93%
-3.24%
-4.99%
-1.56%
-10.61%
-6.37%
-1.48%
1840
Direxion Daily S&P 500 Bull 2X Shares
SPUU
180.440
+1.960
+1.10%
14.11K
1.46M
0.19
191.800
102.013
-2.28%
-4.89%
-3.59%
-3.68%
-2.61%
+29.32%
-4.40%
1841
AllianzIM US Equity Buffer15 ETF
QBSF
26.460
+0.020
+0.08%
56.31K
1.45M
0.24
26.540
24.990
-0.23%
-0.49%
-0.27%
+1.08%
+2.48%
--
+0.08%
1842
Congress Large Cap Growth ETF
CAML
37.000
+0.190
+0.52%
49.33K
1.45M
0.11
40.130
28.290
-1.81%
-2.91%
-2.18%
-4.32%
-6.61%
+12.17%
-4.85%
1843
iShares MSCI Netherlands ETF
EWN
61.840
+0.300
+0.49%
41.12K
1.45M
1.00
64.010
42.445
+0.40%
-3.04%
-3.54%
+5.42%
+3.67%
+20.84%
+4.27%
1844
Parametric Equity Premium Income ETF
PAPI
27.410
-0.110
-0.40%
62.21K
1.45M
0.41
28.535
23.322
-0.40%
-2.96%
-2.69%
+5.75%
+7.11%
+3.68%
+6.88%
1845
INMU
INMU
24.080
+0.020
+0.08%
90.39K
1.45M
2.24
24.580
22.710
-0.44%
-1.01%
-1.07%
+0.47%
+1.02%
+1.87%
+0.64%
1846
Lattice Hartford Multifactor US Equity ETF
ROUS
61.590
+0.070
+0.11%
27.61K
1.45M
0.90
61.884
44.872
-0.29%
-2.57%
-1.84%
+3.66%
+4.80%
+17.98%
+4.18%
1847
CGIB
CGIB
25.360
+0.040
+0.16%
65.88K
1.44M
0.41
27.230
24.960
-0.53%
-1.58%
-1.15%
-0.61%
-0.14%
-0.37%
-0.30%
1848
TAFM
TAFM
25.472
+0.052
+0.20%
67.60K
1.44M
0.68
25.930
24.040
-0.25%
-0.99%
-0.76%
+0.33%
+0.61%
+1.21%
+0.53%
1849
AsiaStrategy Ord Shs
TOPW
35.460
+0.630
+1.81%
57.28K
1.44M
--
56.500
31.880
--
--
--
--
--
--
--
1850
Invesco S&P MidCap 400 Revenue ETF
RWK
134.920
+0.810
+0.60%
12.93K
1.44M
1.66
139.407
93.780
-0.99%
-5.43%
-6.80%
-0.60%
+1.69%
+15.45%
+1.08%
1851
John Hancock Multifactor Large Cap ETF
JHML
81.650
+0.380
+0.47%
22.68K
1.44M
0.58
83.210
59.310
-1.11%
-2.93%
-2.17%
-0.01%
+2.09%
+17.43%
+0.09%
1852
SRV
SRV
44.230
+0.640
+1.47%
43.81K
1.44M
0.81
46.430
32.438
+3.97%
+1.25%
+1.60%
+20.04%
+5.59%
+7.28%
+14.08%
1853
Franklin FTSE United Kingdom ETF
FLGB
36.400
-0.090
-0.25%
59.57K
1.44M
0.69
37.370
25.096
+0.24%
-3.90%
-2.09%
+5.62%
+10.39%
+21.59%
+4.64%
1854
BAFE
BAFE
26.565
+0.142
+0.54%
83.82K
1.44M
0.52
28.150
21.490
-1.17%
-2.82%
-2.42%
-4.82%
-5.17%
+6.67%
-5.16%
1855
NBXG
NBXG
13.680
+0.080
+0.59%
190.16K
1.43M
0.49
15.655
10.810
+0.30%
-3.37%
-1.35%
-6.51%
-14.05%
+5.93%
-8.45%
1856
APOC
APOC
25.930
+0.015
+0.06%
58.28K
1.43M
1.45
26.470
24.810
-0.41%
-0.57%
-0.23%
+0.37%
+1.34%
+3.87%
+0.11%
1857
First Trust Dow Jones Select MicroCap Index Fund
FDM
86.976
+1.184
+1.38%
17.79K
1.43M
0.58
87.780
54.880
-1.41%
-5.42%
-5.66%
-0.73%
+5.46%
+28.24%
+2.07%
1858
Brandes US Value ETF
BUSA
38.340
+0.100
+0.26%
40.48K
1.43M
0.28
39.510
28.444
-1.11%
-4.62%
-3.58%
+2.83%
+7.79%
+14.07%
+2.27%
1859
FISR
FISR
25.770
-0.020
-0.08%
61.56K
1.43M
0.32
26.380
25.030
-0.86%
-1.06%
-1.35%
-0.59%
-0.90%
+0.26%
-0.36%
1860
SMAX
SMAX
27.110
+0.045
+0.17%
58.56K
1.43M
16.95
27.220
24.580
-0.22%
-0.55%
-0.23%
-0.48%
+0.94%
+7.49%
+0.05%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar