Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1831
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
54.150
+0.250
+0.46%
46.38K
1.92M
0.87
54.040
39.280
-0.42%
-2.98%
-1.37%
+3.30%
+3.39%
+27.96%
+1.69%
1832
MAGG
MAGG
20.175
+0.025
+0.12%
94.90K
1.91M
13.24
20.960
19.983
-0.67%
-0.87%
-1.20%
-0.39%
-1.11%
+1.04%
-0.07%
1833
iShares MSCI Agriculture Producers ETF
VEGI
43.950
-0.290
-0.66%
48.93K
1.91M
0.48
47.270
38.000
+0.31%
-1.85%
-0.58%
+16.82%
+15.51%
+21.46%
+18.18%
1834
Defiance Daily Target 2X Long AMAT ETF
AMA
25.220
-0.010
-0.04%
129.62K
1.90M
--
26.690
19.250
--
--
--
--
--
--
--
1835
FSMB
FSMB
20.000
+0.020
+0.10%
112.93K
1.90M
0.76
20.250
19.795
-0.20%
-0.40%
-0.56%
+0.57%
-0.30%
+1.00%
+0.37%
1836
MARO
MARO
6.760
+0.100
+1.50%
453.57K
1.90M
0.91
27.060
5.037
+1.25%
-7.55%
+3.32%
-32.31%
-68.90%
-74.67%
-20.30%
1837
Vanguard Multi-Sector Income Bond ETF
VGMS
51.438
+0.088
+0.17%
47.31K
1.90M
3.34
52.200
50.295
-0.35%
-0.77%
-1.10%
-0.83%
-0.92%
--
-0.54%
1838
Invesco S&P 500 Equal Weight Materials ETF
RSPM
39.155
-0.215
-0.55%
61.25K
1.90M
0.65
41.420
30.980
-0.17%
-5.33%
-6.22%
+13.79%
+16.00%
+17.64%
+12.03%
1839
SPTB
SPTB
30.070
0.000
0.00%
98.19K
1.90M
0.02
30.960
29.680
-0.57%
-0.82%
-1.03%
-0.38%
-0.60%
+0.13%
-0.03%
1840
Bluemonte Large Cap Value ETF
BVAL
30.890
+0.010
+0.03%
65.64K
1.89M
2.70
30.940
25.060
-0.66%
-3.26%
-2.73%
+2.48%
+4.98%
--
+2.15%
1841
QHY
QHY
45.870
-0.050
-0.11%
96.47K
1.89M
0.30
47.000
44.910
-0.61%
-0.94%
-1.56%
-1.40%
-1.92%
+0.95%
-1.18%
1842
TDS_pu
TDS_pu
21.990
-0.175
-0.79%
110.70K
1.89M
0.81
23.870
19.000
-4.08%
-5.50%
-4.77%
-1.99%
-8.76%
+2.03%
+1.59%
1843
iShares Morningstar Mid-Cap Value ETF
IMCV
89.858
-0.009
-0.01%
24.57K
1.89M
0.75
90.260
73.406
-1.21%
-4.47%
-4.34%
+3.55%
+6.95%
+14.36%
+3.34%
1844
Direxion Daily Utilities Bull 3X Shares
UTSL
43.040
-0.620
-1.42%
82.59K
1.89M
0.46
55.210
34.230
+1.77%
-1.77%
+3.27%
+28.53%
+27.60%
+50.90%
+30.24%
1845
SEIE
SEIE
35.507
+0.192
+0.54%
56.58K
1.88M
0.82
35.890
28.250
-0.74%
-5.65%
-5.64%
+2.46%
+8.52%
+21.94%
+1.45%
1846
iShares Intl Small Cap Equity Factor ETF
ISCF
45.235
+0.165
+0.37%
51.11K
1.88M
0.98
45.860
37.005
-1.14%
-5.51%
-5.53%
+3.95%
+3.50%
+22.69%
+2.57%
1847
iShares Energy Storage & Materials ETF
IBAT
47.780
+0.430
+0.91%
51.21K
1.87M
0.29
47.800
20.580
+3.98%
-4.31%
+0.76%
+18.01%
+20.59%
+53.19%
+19.80%
1848
Fidelity Solana Fund
FSOL
9.645
-0.025
-0.26%
323.98K
1.87M
0.95
17.480
8.900
--
--
--
--
--
--
--
1849
Tradr 2X Long Ceg Daily ETF
CEGX
15.990
+0.040
+0.25%
220.40K
1.87M
0.30
40.650
12.836
-9.49%
-11.87%
+11.91%
-34.77%
-32.57%
--
-29.26%
1850
NATO
NATO
40.890
-0.010
-0.02%
66.97K
1.86M
0.72
44.390
33.282
-3.50%
-6.45%
-2.62%
+11.91%
+8.52%
+40.04%
+8.16%
1851
JHCR
JHCR
25.249
-0.011
-0.04%
73.95K
1.86M
85.94
25.900
24.775
-1.17%
-1.07%
-1.01%
-0.24%
-1.15%
+1.23%
+0.20%
1852
Direxion Daily ORCL Bear 1X ETF
ORCS
20.930
-2.584
-10.99%
122.21K
1.86M
0.07
38.550
23.360
--
--
--
--
--
--
--
1853
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
56.090
-0.027
-0.05%
36.31K
1.86M
0.88
56.430
50.080
-0.25%
-0.38%
-0.14%
-2.07%
-2.81%
+6.56%
-2.06%
1854
Invesco CEF Income Composite ETF
PCEF
20.290
+0.060
+0.30%
105.63K
1.86M
0.38
20.300
18.300
+0.59%
-2.92%
-3.79%
-1.29%
-3.50%
+1.70%
-2.19%
1855
Canary XRP ETF
XRPC
14.020
+0.060
+0.43%
219.45K
1.85M
1.23
26.890
12.120
--
--
--
--
--
--
--
1856
IGD
IGD
6.330
-0.020
-0.31%
432.12K
1.85M
0.93
6.370
5.580
+1.90%
-1.01%
+0.68%
+2.07%
-1.66%
+5.35%
+3.32%
1857
Lattice Hartford Multifactor US Equity ETF
ROUS
66.290
+0.280
+0.42%
36.85K
1.84M
0.90
66.520
51.660
-0.29%
-2.57%
-1.84%
+3.66%
+4.80%
+17.98%
+4.18%
1858
First Trust Growth Strength ETF
FTGS
37.450
+0.440
+1.19%
49.59K
1.84M
3.09
37.080
32.233
-1.89%
-2.44%
-0.35%
-0.45%
-2.84%
+16.95%
-0.65%
1859
BCX
BCX
12.070
+0.030
+0.25%
201.10K
1.84M
0.43
13.860
9.220
-0.85%
-10.52%
-7.19%
+14.60%
+21.32%
+31.80%
+11.16%
1860
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
124.000
+4.810
+4.04%
22.77K
1.83M
0.67
120.290
30.669
-2.51%
-8.85%
-9.51%
-1.48%
+7.78%
+108.81%
+0.89%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar