Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1831
BXMX
BXMX
14.250
-0.090
-0.63%
118.81K
1.04M
1.04
14.340
11.253
-1.86%
-2.40%
+0.14%
+1.28%
+5.79%
+2.74%
--
1832
LQDW
LQDW
24.885
-0.045
-0.18%
52.66K
1.04M
0.72
28.540
24.960
-1.17%
-2.03%
-1.33%
-1.37%
-2.75%
-8.95%
--
1833
FDHY
FDHY
49.020
+0.070
+0.14%
27.23K
1.04M
0.50
49.790
45.414
+0.14%
-1.17%
-0.31%
+0.00%
+1.49%
+0.06%
--
1834
Renaissance IPO ETF
IPO
46.490
+0.420
+0.91%
33.02K
1.04M
0.60
48.230
31.200
-5.41%
-7.74%
-7.90%
-7.41%
+6.29%
+0.39%
--
1835
BDEC
BDEC
48.300
-0.040
-0.08%
27.41K
1.04M
2.18
45.580
37.820
-1.26%
-1.35%
+1.02%
+3.81%
+10.78%
+10.77%
--
1836
CGIB
CGIB
25.545
+0.090
+0.35%
45.04K
1.04M
0.14
26.580
24.630
-0.18%
-0.99%
+0.43%
+1.53%
-0.06%
+0.41%
--
1837
BBLU
BBLU
15.200
-0.180
-1.18%
81.81K
1.04M
0.42
13.910
11.010
-1.49%
-2.41%
+0.93%
+5.70%
+16.30%
+15.33%
--
1838
BOCT
BOCT
48.510
+0.000
+0.00%
26.59K
1.04M
0.20
47.160
38.022
-0.88%
-1.48%
+0.69%
+3.45%
+10.64%
+11.65%
--
1839
AARD
AARD
10.140
+0.270
+2.74%
140.43K
1.03M
0.79
19.580
4.880
-2.41%
-13.26%
-30.69%
-5.94%
-7.82%
--
--
1840
Global X Internet of Things ETF
SNSR
36.870
-0.205
-0.55%
29.79K
1.03M
1.04
38.907
26.780
-4.11%
-7.99%
-4.06%
-1.99%
+2.08%
+1.63%
--
1841
ALL_ph
ALL_ph
21.340
-0.080
-0.37%
72.16K
1.03M
1.00
24.970
19.370
-1.57%
-3.25%
-2.96%
-2.56%
+2.50%
-6.81%
--
1842
WisdomTree Europe Hedged Equity Fund
HEDJ
51.490
+0.130
+0.25%
29.29K
1.03M
0.44
50.780
40.830
-0.60%
-1.57%
+1.34%
+2.92%
+2.35%
+17.13%
--
1843
Invesco MSCI EAFE Income Advantage ETF
EFAA
52.890
+0.170
+0.32%
35.46K
1.03M
0.84
55.460
43.610
-0.30%
-1.12%
+0.51%
+0.48%
+4.03%
+7.50%
--
1844
T Rowe Price Growth ETF
TGRT
43.980
-0.140
-0.32%
32.83K
1.03M
0.58
40.842
29.489
-3.55%
-3.06%
+0.76%
+4.26%
+16.26%
+15.74%
--
1845
SNOY
SNOY
15.260
-0.080
-0.52%
104.03K
1.02M
0.81
22.610
12.770
-5.51%
-3.90%
-2.49%
+2.35%
-2.30%
-9.70%
--
1846
SEEM
SEEM
30.713
-0.056
-0.18%
34.59K
1.02M
0.93
27.830
21.280
-1.66%
-1.80%
+1.87%
+7.24%
+17.00%
+23.06%
--
1847
VGM
VGM
10.150
-0.070
-0.68%
153.80K
1.02M
0.95
10.700
9.280
-0.68%
-0.39%
-0.49%
+4.86%
+6.28%
-0.59%
--
1848
SCIO
SCIO
20.950
+0.280
+1.35%
96.24K
1.02M
1.13
22.510
19.723
+1.04%
+0.72%
+0.67%
+0.87%
+2.60%
+3.95%
--
1849
AGZ
AGZ
110.460
+0.065
+0.06%
13.25K
1.02M
0.70
110.890
107.295
+0.32%
-0.32%
-0.03%
+0.88%
+1.43%
+1.77%
--
1850
KTF
KTF
9.150
-0.030
-0.33%
141.87K
1.02M
1.09
10.220
8.710
-0.65%
-0.44%
-0.97%
+6.15%
+1.10%
-6.82%
--
1851
BJAN
BJAN
53.295
-0.025
-0.05%
21.62K
1.01M
2.75
50.685
41.970
-0.71%
-0.85%
+0.78%
+3.05%
+9.63%
+12.49%
--
1852
ProShares Ultra Consumer Staples
UGE
16.330
+0.430
+2.71%
88.99K
1.01M
2.28
20.970
16.660
+2.64%
-6.69%
-3.32%
-13.09%
-15.56%
-12.44%
--
1853
Avantis Responsible International Equity ETF
AVSD
71.448
+0.091
+0.13%
17.26K
1.01M
2.01
67.970
53.360
-0.76%
-1.91%
+0.47%
+2.12%
+8.43%
+21.52%
--
1854
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
24.663
+0.130
+0.53%
49.26K
1.01M
0.52
28.250
21.550
+0.09%
-4.22%
-4.58%
-5.22%
-8.21%
-10.15%
--
1855
QLTI
QLTI
25.608
+0.130
+0.51%
67.73K
1.00M
3.35
26.210
21.410
-1.03%
-3.40%
-0.40%
+1.40%
+0.38%
+4.80%
--
1856
AFB
AFB
10.830
-0.020
-0.18%
126.49K
1.00M
0.96
11.950
9.780
-1.55%
-1.19%
-0.37%
+5.97%
+4.34%
-3.73%
--
1857
KHPI
KHPI
25.780
-0.320
-1.23%
67.20K
1.00M
0.68
26.590
22.130
-0.92%
-1.83%
+0.62%
+0.74%
+4.20%
+1.14%
--
1858
DAUG
DAUG
43.688
-0.140
-0.32%
25.20K
999.26K
0.82
42.011
35.900
-0.56%
-0.91%
+0.40%
+2.17%
+8.25%
+9.94%
--
1859
FFC
FFC
16.840
+0.060
+0.36%
91.83K
999.05K
1.30
16.705
14.200
-0.12%
+1.57%
+1.02%
+3.89%
+6.31%
+5.01%
--
1860
CNXT
CNXT
43.120
-0.390
-0.90%
30.08K
998.83K
1.29
46.000
19.910
+0.30%
-2.07%
+3.70%
+27.20%
+59.00%
+33.58%
--
KeyAI