tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.72%
2
symbolEthereumETHUSD
-0.28%
3
symbolOuroXAUUSD
+0.20%
4
symbolWTIUSOIL
+0.56%
5
symbolEUR/USDEURUSD
-0.49%
6
symbolUSD/JPYUSDJPY
-0.04%
7
symbolPrataXAGUSD
-0.98%
8
symbolAUD/USDAUDUSD
-0.12%
9
symbolGBP/USDGBPUSD
-0.15%

Em alta

Ver mais
1
symbolWorldcoinWLDUSD
+17.84%
2
symbolaelfELFUSD
+8.54%
3
symbolEthenaENAUSD
+7.52%
4
symbolMakerMKRUSD
+5.97%
5
symbolCelestiaTIAUSD
+5.88%
6
symbolThe GraphGRTUSD
+4.79%
7
symbolNEAR ProtocolNEARUSD
+4.37%
8
symbolInjectiveINJUSD
+4.28%
9
symbolether.fiETHFIUSD
+4.12%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-5.54%
3
symbolLoopringLRCUSD
-3.59%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.31%
5
symbolMemecoinMEMEUSD
-3.11%
6
symbolAPI3API3USD
-3.09%
7
symbolIoTeXIOTXUSD
-2.91%
8
symbolQtumQTUMUSD
-2.84%
9
symbolIAU
-2.67%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1831
VOYA_pb
VOYA_pb
VOYA_pb
23.702
-0.178
-0.74%
47.92K
597.24K
2.62%
26.630
22.810
+0.34%
-4.03%
-3.33%
-0.57%
-3.57%
-7.44%
+2.03%
1832
BAC_po
BAC_po
BAC_po
18.900
+0.080
+0.43%
54.28K
597.18K
1.19%
21.540
17.140
+2.99%
+2.38%
+5.05%
+8.37%
-0.36%
-7.57%
-2.67%
1833
Timothy Plan US Large/Mid Cap Core ETF
Timothy Plan US Large/Mid Cap Core ETF
TPLC
45.833
-0.163
-0.35%
14.79K
597.06K
1.12%
46.480
37.150
-0.21%
-0.85%
+1.87%
+3.63%
+7.52%
+8.22%
+7.01%
1834
CRBD
CRBD
CRBD
24.300
-0.250
-1.02%
56.14K
596.81K
1.80%
25.645
19.760
+1.25%
-2.72%
+0.12%
+7.14%
-2.56%
--
-4.66%
1835
NCLO
NCLO
NCLO
25.050
+0.010
+0.04%
24.31K
596.43K
1.42%
25.240
23.980
-0.35%
-0.31%
+0.03%
+0.13%
+0.15%
--
+0.00%
1836
Wisdomtree International Midcap Dividend Fund
Wisdomtree International Midcap Dividend Fund
DIM
78.030
+0.082
+0.11%
9.71K
595.97K
2.02%
76.320
59.090
+1.12%
-0.84%
+1.70%
+4.69%
+14.28%
+20.81%
+28.46%
1837
LDSF
LDSF
LDSF
19.170
+0.005
+0.03%
31.75K
595.43K
1.05%
19.260
18.560
+0.41%
+0.65%
+0.76%
+1.34%
+1.53%
+0.50%
+2.13%
1838
Alpha Architect U.S. Quantitative Momentum ETF
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
63.480
+0.130
+0.21%
13.97K
592.12K
0.89%
72.190
49.785
+0.85%
+1.69%
+1.30%
+1.03%
+8.06%
+6.81%
-1.01%
1839
FSMB
FSMB
FSMB
20.125
+0.015
+0.07%
35.38K
590.07K
0.64%
20.110
19.470
+0.52%
+0.65%
+0.59%
+1.30%
+1.02%
+0.72%
+1.43%
1840
EFT
EFT
EFT
12.040
+0.000
+0.00%
92.95K
588.14K
1.41%
13.880
10.440
-0.57%
-0.49%
-0.74%
-2.19%
-5.12%
-8.51%
-6.15%
1841
YSPY
YSPY
YSPY
19.990
+0.076
+0.38%
30.88K
587.34K
1.33%
25.217
18.750
+1.27%
+1.35%
+2.56%
-0.59%
-11.23%
--
--
1842
BXMX
BXMX
BXMX
14.340
-0.010
-0.07%
64.27K
586.51K
0.88%
14.340
11.253
+0.91%
+1.27%
+1.63%
+4.21%
+9.88%
+7.09%
+2.50%
1843
FT Vest Technology Dividend Target Income ETF
FT Vest Technology Dividend Target Income ETF
TDVI
27.490
+0.010
+0.04%
24.52K
586.08K
0.47%
27.460
19.195
+2.38%
+2.11%
+2.65%
+7.46%
+17.39%
+15.50%
+14.08%
1844
JPM_pd
JPM_pd
JPM_pd
25.265
-0.045
-0.18%
35.45K
585.91K
0.41%
25.670
23.820
+0.93%
+0.73%
+1.99%
+4.57%
+0.89%
+0.05%
+0.37%
1845
Vanguard US Multifactor ETF
Vanguard US Multifactor ETF
VFMF
143.100
-0.080
-0.06%
5.76K
584.72K
1.46%
142.190
109.460
+0.84%
+0.78%
+5.22%
+8.65%
+12.61%
+12.77%
+9.58%
1846
AGD
AGD
AGD
12.290
+0.050
+0.41%
76.02K
584.61K
0.71%
11.260
8.460
+2.41%
+5.04%
+8.09%
+17.27%
+20.60%
+20.72%
+25.40%
1847
SPDR S&P Software & Services ETF
SPDR S&P Software & Services ETF
XSW
193.932
+0.422
+0.22%
3.72K
582.90K
0.20%
206.000
136.835
+1.65%
+3.04%
+8.38%
+4.51%
+14.93%
+27.55%
+2.63%
1848
MS_pk
MS_pk
MS_pk
24.953
-0.047
-0.19%
39.25K
582.71K
0.83%
26.000
22.525
+1.93%
+1.80%
+4.32%
+7.74%
+1.85%
-0.78%
+2.52%
1849
HIBS
HIBS
HIBS
7.444
+0.024
+0.32%
206.97K
580.81K
0.40%
41.690
8.160
-1.27%
-1.41%
-11.38%
-33.06%
-66.19%
-70.46%
-60.88%
1850
RFI
RFI
RFI
11.940
+0.030
+0.25%
55.91K
576.18K
0.94%
13.440
10.430
-1.32%
-0.74%
+0.08%
-0.54%
-0.25%
-10.15%
+3.10%
1851
SDHY
SDHY
SDHY
17.081
-0.019
-0.11%
42.24K
573.46K
0.75%
16.970
15.010
+0.23%
+1.36%
+1.79%
+4.27%
+3.64%
+5.56%
+5.95%
1852
ACV
ACV
ACV
23.625
+0.065
+0.28%
36.38K
573.37K
1.24%
23.390
17.000
+2.49%
+4.07%
+3.70%
+5.89%
+16.03%
+11.75%
+7.63%
1853
iShares Intl Small Cap Equity Factor ETF
iShares Intl Small Cap Equity Factor ETF
ISCF
40.705
-0.195
-0.48%
22.57K
573.31K
0.17%
39.275
29.880
+0.97%
-0.12%
+2.04%
+5.61%
+17.37%
+21.03%
+26.09%
1854
FDV
FDV
FDV
28.470
+0.119
+0.42%
24.20K
573.00K
0.71%
29.200
24.393
-0.80%
-1.52%
+1.28%
+3.62%
+1.62%
+3.74%
+7.03%
1855
EMNT
EMNT
EMNT
98.646
+0.006
+0.01%
5.88K
572.28K
0.32%
99.260
98.030
-0.24%
-0.14%
+0.09%
+0.16%
+0.01%
+0.11%
+0.24%
1856
EVN
EVN
EVN
10.858
-0.062
-0.56%
68.83K
571.32K
1.07%
11.310
9.585
+3.90%
+3.90%
+2.34%
+5.73%
+4.91%
+0.72%
+7.40%
1857
FDEC
FDEC
FDEC
48.430
+0.146
+0.30%
13.66K
570.67K
0.73%
47.110
39.420
+0.55%
+0.62%
+1.54%
+6.08%
+10.62%
+12.60%
+8.64%
1858
EDF
EDF
EDF
5.070
-0.070
-1.36%
161.78K
570.28K
1.67%
5.350
4.140
-2.12%
-0.39%
-2.12%
-0.19%
+0.19%
-4.15%
+7.87%
1859
First Trust Multicap Value Alphadex Fund
First Trust Multicap Value Alphadex Fund
FAB
87.443
-0.359
-0.41%
9.76K
569.06K
5.15%
90.300
67.960
-0.37%
-0.54%
+5.74%
+8.28%
+9.38%
+5.38%
+6.01%
1860
BSMU
BSMU
BSMU
21.890
-0.010
-0.05%
30.84K
568.56K
0.79%
22.250
20.590
+1.13%
+0.99%
+0.94%
+2.14%
+0.51%
-0.72%
+0.78%
KeyAI