Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1831
Main Thematic Innovation ETF
TMAT
25.080
+0.020
+0.08%
80.62K
1.78M
2.76
24.050
14.960
-3.65%
-3.76%
-1.17%
-8.73%
+1.79%
+12.92%
+0.28%
1832
SPDR S&P Transportation ETF
XTN
99.430
+3.410
+3.55%
23.55K
1.78M
1.02
95.620
61.950
+2.66%
+2.44%
+6.80%
+18.98%
+19.76%
+9.05%
+8.82%
1833
PAXS
PAXS
15.880
+0.100
+0.63%
172.82K
1.78M
0.29
17.240
13.630
+0.38%
+2.78%
+2.98%
+1.08%
+2.25%
+0.51%
+3.79%
1834
Fidelity Momentum Factor ETF
FDMO
86.340
+0.835
+0.98%
23.96K
1.78M
0.89
76.830
55.407
-0.80%
-0.32%
+2.68%
+3.94%
+11.26%
+17.90%
+2.83%
1835
WEAT
WEAT
20.040
-0.070
-0.35%
114.55K
1.78M
1.05
5.521
4.330
-0.37%
+0.00%
+0.30%
-2.48%
-8.07%
-18.20%
+0.35%
1836
FTRB
FTRB
25.350
+0.060
+0.24%
150.98K
1.78M
0.59
26.240
24.300
-0.33%
-0.28%
-0.70%
-1.21%
+1.14%
+2.69%
-0.16%
1837
XLSR
XLSR
61.680
+0.713
+1.17%
44.77K
1.77M
1.16
56.297
43.220
-1.67%
-1.76%
-0.74%
+1.88%
+10.16%
+11.56%
-1.01%
1838
MFSV
MFSV
27.320
+0.250
+0.92%
81.22K
1.77M
0.53
25.640
21.750
+0.55%
+0.11%
+3.21%
+4.63%
+7.64%
+11.31%
+2.94%
1839
AVSF
AVSF
47.100
+0.049
+0.10%
41.06K
1.77M
0.38
47.180
45.932
-0.03%
-0.08%
+0.25%
-0.38%
+0.44%
+1.97%
+0.03%
1840
Calvert US Large-Cap Core Responsible Index ETF
CVLC
85.040
+1.030
+1.23%
30.29K
1.77M
1.30
77.850
60.080
-1.04%
-0.99%
+0.77%
+2.89%
+8.17%
+11.60%
+0.95%
1841
GraniteShares YieldBOOST COIN ETF
COYY
7.030
-0.030
-0.42%
338.21K
1.77M
0.89
27.170
9.535
-11.13%
-12.89%
-20.65%
-48.76%
-72.02%
--
-10.45%
1842
iShares Morningstar Mid-Cap Value ETF
IMCV
85.570
+1.220
+1.45%
26.36K
1.76M
0.64
81.320
64.020
+0.73%
+1.15%
+3.85%
+6.39%
+10.28%
+11.29%
+3.93%
1843
EVT
EVT
25.590
+0.500
+1.99%
97.78K
1.76M
0.96
25.830
19.200
-1.08%
-0.35%
+3.98%
+4.49%
+6.14%
+4.11%
+1.63%
1844
T Rowe Price Dividend Growth ETF
TDVG
45.610
+0.400
+0.88%
52.82K
1.75M
0.53
42.880
35.390
-0.44%
-0.66%
+1.31%
+2.86%
+6.64%
+11.33%
+1.42%
1845
USAX.NB
USAX
28.250
+0.049
+0.17%
134.69K
1.75M
3.47
31.100
19.525
+29.05%
--
--
--
--
--
--
1846
ALPS Alerian Energy Infrastructure ETF
ENFR
32.375
+0.275
+0.86%
66.71K
1.75M
1.01
34.280
25.610
+2.29%
+5.15%
+5.22%
+5.66%
+1.62%
-3.59%
+2.92%
1847
CAOS
CAOS
90.280
-0.180
-0.20%
29.12K
1.75M
0.75
93.930
85.210
+0.08%
+0.37%
+0.42%
+0.24%
+1.65%
+2.98%
+0.56%
1848
WCBR
WCBR
26.660
+0.191
+0.72%
73.88K
1.75M
1.84
32.710
22.200
-4.49%
-4.18%
-6.16%
-16.79%
-15.31%
-10.38%
-4.28%
1849
Global X SuperDividend U.S. ETF
DIV
18.180
+0.150
+0.83%
169.33K
1.75M
0.42
19.380
16.190
+1.91%
+4.00%
+4.54%
+4.84%
+2.94%
-0.93%
+4.97%
1850
Invesco S&P International Developed Quality ETF
IDHQ
36.830
+0.396
+1.09%
58.86K
1.75M
0.41
33.270
26.610
+0.26%
+0.96%
+4.93%
+6.17%
+13.85%
+24.68%
+4.78%
1851
REX Osprey SOL Staking ETF
SSK
20.180
+0.560
+2.85%
139.67K
1.75M
0.70
39.040
18.900
-8.89%
-5.48%
+2.96%
-31.57%
-28.77%
--
+5.88%
1852
Invesco Large Cap Value ETF
PWV
67.310
+0.690
+1.04%
32.62K
1.74M
0.66
63.001
50.820
+0.19%
-0.71%
+1.22%
+3.81%
+8.18%
+13.74%
+1.19%
1853
CHAU
CHAU
22.050
+0.310
+1.43%
134.76K
1.73M
0.56
28.250
10.880
-1.08%
-1.78%
+7.35%
+8.51%
+35.78%
+57.28%
+4.93%
1854
SPBU
SPBU
28.270
+0.303
+1.08%
75.21K
1.73M
3.53
26.300
22.530
-0.95%
-0.81%
+0.78%
+1.56%
+6.69%
--
+0.43%
1855
HYEM
HYEM
20.135
+0.085
+0.42%
165.65K
1.73M
0.80
19.919
18.430
+0.73%
+0.93%
+0.62%
+1.03%
+1.23%
+2.10%
+1.23%
1856
QETH
QETH
30.150
+0.270
+0.90%
135.46K
1.72M
2.27
41.010
14.540
-5.66%
-6.69%
+1.11%
-21.61%
-19.73%
-7.37%
+1.96%
1857
TSMY
TSMY
15.990
+0.050
+0.31%
208.67K
1.72M
1.50
22.310
12.100
-3.21%
-1.78%
+6.46%
-1.60%
-4.25%
-21.85%
+2.90%
1858
Defiance S&P 500 Target Income ETF
SPYT
17.530
+0.190
+1.10%
157.33K
1.71M
1.15
20.490
14.870
-1.07%
-0.85%
-1.35%
-3.96%
-4.29%
-10.79%
+0.23%
1859
Direxion Daily BA Bull 2X Shares
BOEU
50.380
+0.545
+1.09%
40.99K
1.71M
0.69
52.459
26.380
+4.78%
+18.17%
+33.50%
+24.17%
+10.12%
--
+31.60%
1860
Davis Select US Equity ETF
DUSA
51.660
+0.500
+0.98%
40.34K
1.71M
0.68
47.319
36.831
-0.27%
-0.92%
+0.78%
+6.54%
+11.75%
+16.14%
+1.04%
KeyAI