Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1801
Invesco Biotechnology & Genome ETF
PBE
91.240
-0.450
-0.49%
21.98K
1.37M
0.14
94.060
64.600
-1.66%
-4.05%
-4.30%
-2.80%
+10.91%
+17.83%
-5.00%
1802
FT Vest Investment Grade & Target Income ETF
LQTI
18.735
-0.075
-0.40%
102.88K
1.37M
0.22
22.170
18.690
-1.55%
-1.69%
-2.43%
-2.19%
-4.01%
-3.96%
-2.57%
1803
Global X S&P Catholic Values Developed ex-US ETF
CEFA
41.150
-0.014
-0.03%
33.94K
1.36M
1.84
43.120
34.190
-1.15%
-5.22%
-6.58%
+0.01%
+3.82%
+14.36%
+1.16%
1804
T Rowe Price Dividend Growth ETF
TDVG
50.535
-0.065
-0.13%
32.75K
1.36M
0.81
50.228
42.210
-1.59%
-3.99%
-3.03%
+0.71%
+3.29%
+12.19%
+0.58%
1805
Defiance Daily Target 2X Long AMPX ETF
AMPU
3.145
-0.295
-8.58%
605.09K
1.36M
--
21.961
1.857
--
--
--
--
--
--
--
1806
Teucrium Sugar Fund
CANE
10.185
+0.215
+2.16%
262.97K
1.36M
0.29
11.310
8.970
-0.36%
+5.33%
+8.25%
+1.24%
-4.21%
-23.03%
+0.21%
1807
Innovator US Equity Buffer ETF - September
BSEP
53.695
-0.005
-0.01%
28.35K
1.36M
0.26
53.590
45.791
-0.44%
-1.22%
-0.60%
+0.14%
+1.63%
+16.35%
-0.44%
1808
FT Vest US Equity Moderate Buffer ETF - Jul
GJUL
44.410
-0.060
-0.13%
37.91K
1.35M
1.23
44.160
39.270
-0.39%
-0.89%
-0.39%
+0.54%
+1.85%
+13.97%
-0.17%
1809
Invesco CurrencyShares Swiss Franc Trust
FXF
108.460
-0.680
-0.62%
22.09K
1.35M
0.31
116.300
107.390
-0.88%
-0.71%
-2.25%
+1.19%
+0.64%
+11.57%
+0.82%
1810
Fidelity Limited Term Bond ETF
FLTB
49.970
-0.020
-0.04%
29.20K
1.35M
0.52
51.155
49.422
-0.26%
-0.43%
-0.79%
-0.53%
-0.57%
+0.98%
-0.28%
1811
Counterpoint Quantitative Equity ETF
CPAI
50.170
-0.530
-1.05%
29.35K
1.34M
0.96
52.300
35.540
-0.40%
-5.41%
-0.19%
+7.31%
+9.76%
+27.25%
+6.46%
1812
Invesco Taxable Municipal Bond ETF
BAB
26.410
-0.085
-0.32%
67.68K
1.34M
0.80
27.735
26.220
-1.09%
-1.77%
-1.06%
+0.18%
+0.55%
+1.49%
-0.00%
1813
First Trust Vest US Equity Dual Directional Buff ETF August
DLAG
33.520
+0.025
+0.07%
40.06K
1.34M
1.08
33.415
28.260
-0.48%
-1.08%
-0.51%
+0.29%
+1.83%
--
-0.34%
1814
FIS Bright Portfolios Core Bond ETF
BRIB
24.810
-0.040
-0.16%
54.43K
1.34M
--
25.290
24.710
--
--
--
--
--
--
--
1815
Tweedy, Browne Insider + Value ETF
COPY
15.740
-0.010
-0.06%
119.02K
1.34M
0.53
16.018
11.660
-0.59%
-4.84%
-4.50%
+5.11%
+10.60%
+27.84%
+5.19%
1816
Eaton Vance Intermediate Municipal Income ETF
EVIM
52.560
+0.050
+0.10%
38.38K
1.34M
4.05
54.205
51.310
-0.58%
-1.28%
-1.33%
+0.38%
+0.89%
+2.29%
+0.30%
1817
YieldMax MRNA Option Income Strategy ETF
MRNY
14.150
-0.740
-4.97%
164.49K
1.34M
1.18
23.380
13.600
-4.22%
-1.45%
+11.15%
+24.48%
+9.01%
-42.98%
+34.22%
1818
Avantis US Mid Cap Equity ETF
AVMC
80.520
-0.500
-0.62%
17.72K
1.33M
1.06
80.940
66.538
-1.30%
-4.97%
-3.95%
+2.54%
+4.23%
+15.86%
+2.92%
1819
Matthews Asia Innovators Active ETF
MINV
49.085
-0.346
-0.70%
30.59K
1.33M
0.55
61.030
32.335
+3.35%
-1.66%
+2.87%
+15.04%
+8.05%
+37.18%
+13.84%
1820
iShares Morningstar Mid-Cap Value ETF
IMCV
96.330
-0.184
-0.19%
13.92K
1.33M
0.75
96.935
76.695
-1.21%
-4.47%
-4.34%
+3.55%
+6.95%
+14.36%
+3.34%
1821
Global X Internet of Things ETF
SNSR
48.340
-0.025
-0.05%
27.91K
1.32M
10.05
53.800
34.200
-0.02%
-5.03%
-3.30%
+2.56%
-3.50%
+11.18%
+4.15%
1822
iShares U.S. Oil Equipment & Services ETF
IEZ
28.335
+0.625
+2.26%
157.69K
1.32M
0.60
32.870
17.260
+0.22%
-4.80%
-0.90%
+35.31%
+46.44%
+42.88%
+32.20%
1823
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
41.925
+0.225
+0.54%
40.79K
1.32M
0.68
41.980
34.308
+0.40%
-3.02%
-2.11%
+6.66%
+11.41%
+25.63%
+6.96%
1824
John Hancock Core Plus Bond ETF
JHCP
24.790
-0.055
-0.22%
56.11K
1.32M
1.03
26.140
24.630
-0.70%
-1.19%
-1.26%
-0.43%
-0.65%
+1.06%
+0.10%
1825
Tortoise AI Infrastructure ETF
TCAI
46.875
-0.885
-1.85%
40.21K
1.32M
1.14
58.630
24.450
+4.35%
-0.79%
+1.89%
+24.32%
+25.55%
--
+24.07%
1826
AMKL.NB
AMKL
8.042
+0.202
+2.58%
300.11K
1.32M
--
33.000
5.095
--
--
--
--
--
--
--
1827
Fidelity International High Dividend ETF
FIDI
29.160
+0.120
+0.41%
53.11K
1.32M
0.32
29.530
23.484
+1.01%
-2.85%
-2.58%
+6.90%
+13.70%
+24.60%
+6.86%
1828
FT Vest US Equity Moderate Buffer ETF - Oct
GOCT
42.130
-0.050
-0.12%
34.21K
1.31M
1.50
42.015
36.930
-0.41%
-1.04%
-0.57%
+0.05%
+2.47%
+13.26%
-0.31%
1829
EVMO.NB
EVMO
49.780
-0.110
-0.22%
33.66K
1.31M
1.23
51.750
48.920
--
--
--
--
--
--
--
1830
iShares Global Utilities ETF
JXI
82.400
-0.310
-0.37%
18.58K
1.31M
0.84
90.090
73.650
+1.49%
-0.69%
+1.08%
+12.63%
+15.88%
+28.43%
+11.90%