Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1801
XOCT
XOCT
38.080
+0.095
+0.25%
40.29K
1.53M
0.67
38.084
31.430
-0.17%
-0.70%
-0.25%
+0.54%
+2.43%
+10.88%
-0.11%
1802
TUA
TUA
21.120
-0.010
-0.05%
124.32K
1.53M
0.53
22.560
20.660
-1.20%
-1.88%
-2.92%
-2.66%
-2.59%
-1.24%
-2.25%
1803
UTEN
UTEN
43.730
-0.015
-0.03%
44.77K
1.53M
0.38
44.889
42.540
-0.71%
-1.07%
-1.18%
-0.33%
-0.27%
+1.15%
+0.01%
1804
AIFD
AIFD
42.225
+0.205
+0.49%
45.71K
1.52M
0.69
42.330
21.110
+1.27%
+0.46%
+2.21%
+9.63%
+12.07%
+56.53%
+6.67%
1805
WisdomTree US Efficient Core Fund
NTSX
54.350
+0.450
+0.83%
33.46K
1.52M
0.43
55.930
40.321
-1.50%
-2.55%
-1.79%
-1.43%
-0.35%
+17.64%
-1.68%
1806
DoubleLine Shiller CAPE US Equities ETF
CAPE
31.800
+0.258
+0.82%
64.25K
1.52M
0.28
33.295
27.050
-1.59%
-3.39%
-2.88%
-1.75%
-1.85%
+5.62%
-0.92%
1807
FLTB
FLTB
50.440
+0.030
+0.06%
34.38K
1.52M
0.52
51.155
49.410
-0.26%
-0.43%
-0.79%
-0.53%
-0.57%
+0.98%
-0.28%
1808
POCT
POCT
44.200
+0.170
+0.39%
38.08K
1.52M
0.65
44.452
36.305
-0.34%
-0.90%
-0.41%
+0.28%
+1.70%
+11.67%
-0.43%
1809
NYLI Merger Arbitrage ETF
MNA
36.340
-0.190
-0.52%
52.75K
1.52M
0.33
36.750
33.800
-0.22%
-0.17%
-0.28%
+0.66%
+1.09%
+5.69%
+1.26%
1810
FIIG
FIIG
20.890
+0.010
+0.05%
118.97K
1.52M
0.64
21.490
19.957
-0.97%
-1.21%
-1.79%
-0.95%
-1.81%
+1.28%
-1.39%
1811
PEO
PEO
26.270
-0.280
-1.05%
77.34K
1.52M
0.61
28.880
18.710
+2.61%
+0.68%
+4.45%
+26.84%
+24.36%
+20.01%
+23.05%
1812
EZBC
EZBC
41.710
+0.450
+1.09%
71.03K
1.51M
0.61
73.160
36.000
+7.98%
+7.81%
+8.38%
-14.94%
-33.59%
-11.99%
-14.79%
1813
Invesco S&P International Developed Quality ETF
IDHQ
37.760
-0.110
-0.29%
44.54K
1.51M
1.95
40.020
27.080
-0.73%
-5.42%
-5.11%
+5.29%
+9.59%
+16.79%
+4.67%
1814
WisdomTree Europe Hedged Equity Fund
HEDJ
54.700
-0.230
-0.42%
40.88K
1.51M
1.27
56.810
41.640
-1.07%
-4.49%
-4.23%
+0.08%
+5.54%
+6.21%
-0.98%
1815
EIC
EIC
9.630
+0.070
+0.73%
263.38K
1.51M
0.39
14.830
9.170
+0.00%
-4.61%
-6.30%
-14.08%
-27.66%
-37.29%
-16.56%
1816
VMO
VMO
9.730
0.000
0.00%
215.46K
1.51M
0.77
10.100
8.805
-0.56%
-2.35%
-2.35%
+2.04%
+2.58%
+2.36%
+1.93%
1817
SMB
SMB
17.330
+0.010
+0.06%
108.30K
1.50M
0.62
17.530
16.701
-0.14%
-0.32%
-0.34%
+0.32%
-0.37%
+1.34%
-0.06%
1818
Invesco S&P Global Water Index ETF
CGW
67.140
+0.840
+1.27%
27.37K
1.50M
0.78
68.920
50.824
-1.50%
-5.45%
-6.37%
+0.61%
+0.53%
+13.42%
+1.78%
1819
BHFAM
BHFAM
11.860
-0.090
-0.75%
126.99K
1.50M
1.48
15.660
10.210
-5.07%
-7.65%
-7.85%
+1.91%
-13.88%
-26.79%
+1.72%
1820
DVAL
DVAL
15.177
+0.054
+0.36%
100.00K
1.50M
0.14
15.470
11.950
-0.99%
-3.52%
-3.57%
+0.46%
+2.35%
+8.76%
+2.70%
1821
STK
STK
41.360
+0.830
+2.05%
53.55K
1.50M
0.69
41.460
24.370
+1.73%
-2.45%
-0.44%
+11.75%
+10.72%
+34.52%
+7.68%
1822
EVLN
EVLN
48.380
-0.080
-0.17%
33.54K
1.50M
1.73
50.280
48.080
+0.29%
+0.57%
-0.78%
-2.37%
-2.90%
-2.55%
-1.95%
1823
Defiance Drone and Modern Warfare ETF
JEDI
27.070
-1.150
-4.08%
76.98K
1.50M
0.52
30.450
21.910
+0.04%
+1.59%
+7.59%
+17.82%
--
--
+13.35%
1824
Innovator IBD 50 Fund ETF
FFTY
35.570
+0.250
+0.71%
83.50K
1.50M
0.20
41.504
23.310
-4.01%
-12.22%
-4.76%
+6.52%
-5.55%
+31.73%
+4.60%
1825
CII
CII
22.600
+0.240
+1.07%
100.13K
1.49M
0.52
26.170
16.531
+2.33%
-2.61%
-2.40%
-5.98%
-4.35%
+17.71%
-5.86%
1826
PBAP
PBAP
30.070
+0.097
+0.32%
59.02K
1.49M
0.48
30.270
25.210
+0.28%
+0.21%
+0.62%
+1.69%
+3.30%
+8.81%
+1.16%
1827
JCPI
JCPI
48.350
+0.055
+0.11%
32.19K
1.49M
0.69
52.000
46.624
-0.36%
-0.14%
-0.42%
+0.55%
-0.69%
+2.17%
+0.76%
1828
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.875
+0.025
+0.11%
76.29K
1.49M
0.42
22.240
20.650
-0.32%
-0.48%
-0.97%
-1.00%
-1.20%
-0.09%
-0.82%
1829
JULW
JULW
39.611
+0.101
+0.26%
40.07K
1.48M
0.50
39.520
32.440
-0.18%
-0.52%
-0.05%
+0.81%
+2.08%
+12.90%
+0.18%
1830
TAXF
TAXF
50.365
+0.065
+0.13%
37.25K
1.48M
0.42
51.420
46.580
-0.46%
-1.39%
-1.06%
+0.47%
+0.63%
+1.50%
+0.29%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar