tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.72%
2
symbolEthereumETHUSD
+0.93%
3
symbolOuroXAUUSD
+0.62%
4
symbolWTIUSOIL
+1.38%
5
symbolEUR/USDEURUSD
-0.19%
6
symbolUSD/JPYUSDJPY
-0.45%
7
symbolPrataXAGUSD
-0.36%
8
symbolAUD/USDAUDUSD
+0.15%
9
symbolGBP/USDGBPUSD
+0.12%

Em alta

Ver mais
1
symbolWorldcoinWLDUSD
+28.24%
2
symbolCelestiaTIAUSD
+8.82%
3
symbolaelfELFUSD
+8.54%
4
symbolVanar ChainVANRYUSD
+8.33%
5
symbolNEAR ProtocolNEARUSD
+6.35%
6
symbolether.fiETHFIUSD
+6.17%
7
symbolThe GraphGRTUSD
+6.02%
8
symbolEthenaENAUSD
+5.67%
9
symbolPepePEPEUSD
+5.37%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-4.79%
3
symbolEIDO
-2.68%
4
symbolIAU
-2.67%
5
symbolVIXY
-2.06%
6
symbolLoopringLRCUSD
-1.43%
7
symbolAPI3API3USD
-1.40%
8
symbolDashDASHUSD
-1.27%
9
symbolUtilities Select Sector SPDR FundXLU
-1.04%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1801
WFC_pd
WFC_pd
WFC_pd
18.210
+0.110
+0.61%
110.63K
1.01M
0.99%
20.800
16.380
+3.05%
-0.21%
+2.53%
+8.78%
-0.65%
-7.93%
-0.10%
1802
John Hancock Multifactor Large Cap ETF
John Hancock Multifactor Large Cap ETF
JHML
76.738
+0.128
+0.17%
14.90K
1.00M
1.02%
74.530
58.380
+0.54%
+0.46%
+2.43%
+7.01%
+12.75%
+15.01%
+10.17%
1803
NBH
NBH
NBH
10.210
+0.120
+1.19%
149.82K
1.00M
1.43%
11.410
9.466
+3.34%
+3.34%
+4.18%
+3.23%
-1.82%
-7.43%
-1.35%
1804
Invesco S&P International Developed Quality ETF
Invesco S&P International Developed Quality ETF
IDHQ
33.440
+0.210
+0.63%
41.20K
1000.00K
0.81%
33.270
26.610
+1.48%
+0.26%
+3.40%
+1.42%
+6.15%
+7.35%
+18.07%
1805
First Trust Emerging Markets AlphaDEX Fund
First Trust Emerging Markets AlphaDEX Fund
FEM
26.820
+0.215
+0.81%
38.13K
996.27K
1.09%
24.840
19.740
+1.66%
+0.22%
+3.79%
+9.15%
+12.21%
+16.71%
+21.75%
1806
IBHH
IBHH
IBHH
23.780
+0.010
+0.04%
51.89K
993.93K
0.67%
24.200
21.740
-0.08%
-0.04%
+0.50%
+1.19%
+1.62%
+1.21%
+1.76%
1807
NEE_pn
NEE_pn
NEE_pn
23.851
-0.009
-0.04%
62.30K
993.61K
0.95%
25.550
21.850
+2.58%
+2.49%
+5.91%
+7.29%
+2.32%
-4.56%
+2.80%
1808
Global X Nasdaq 100 Covered Call & Growth ETF
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
28.680
+0.110
+0.39%
41.53K
992.70K
1.72%
34.190
22.150
+1.52%
+1.34%
+0.38%
+5.20%
+8.59%
-6.79%
+2.13%
1809
Global X US Electrification ETF
Global X US Electrification ETF
ZAP
27.500
-0.177
-0.64%
41.12K
992.19K
0.56%
27.130
22.160
-1.18%
-2.45%
-2.54%
+5.40%
+10.78%
--
+13.10%
1810
HYTR
HYTR
HYTR
21.935
+0.010
+0.05%
46.75K
992.06K
0.77%
24.260
20.820
+0.48%
+0.51%
+0.80%
+1.71%
+0.66%
-0.22%
+0.98%
1811
Goldman Sachs ActiveBeta US Small Cap Equity ETF
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
75.011
+0.136
+0.18%
21.48K
991.04K
0.48%
77.000
54.910
+0.97%
+1.13%
+8.16%
+10.93%
+16.29%
+12.30%
+8.50%
1812
JPM_pk
JPM_pk
JPM_pk
20.240
+0.180
+0.90%
78.08K
989.20K
0.75%
23.040
18.490
+3.00%
+2.22%
+5.69%
+7.26%
+0.19%
-7.32%
-1.12%
1813
PBI_pb
PBI_pb
PBI_pb
20.140
+0.090
+0.45%
68.97K
988.99K
1.32%
22.230
17.310
+3.38%
-1.22%
-2.51%
+4.89%
-4.09%
+6.27%
+8.16%
1814
MAXI
MAXI
MAXI
28.130
+0.415
+1.50%
41.17K
987.62K
1.47%
36.340
13.820
+5.67%
-10.44%
-11.00%
-12.28%
+30.77%
+32.81%
+5.23%
1815
MS_pe
MS_pe
MS_pe
25.680
+0.040
+0.16%
69.32K
986.96K
1.42%
25.840
25.010
+0.58%
-0.07%
+0.43%
+0.78%
+0.11%
+1.10%
+1.78%
1816
Davis Select US Equity ETF
Davis Select US Equity ETF
DUSA
47.850
-0.050
-0.10%
26.40K
986.30K
0.85%
47.319
36.831
-0.82%
-0.29%
+4.40%
+6.66%
+12.40%
+17.72%
+13.63%
1817
SCE_pg
SCE_pg
SCE_pg
17.440
+0.230
+1.34%
65.59K
986.23K
0.64%
21.690
16.250
+3.13%
-1.69%
+2.76%
+4.30%
-3.11%
-15.93%
-9.87%
1818
Goldman Sachs ActiveBeta Em Mkts Equity ETF
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
39.220
+0.360
+0.93%
35.53K
984.76K
0.61%
37.660
29.190
+1.92%
+0.51%
+2.99%
+7.27%
+14.21%
+20.23%
+22.86%
1819
BAC_pm
BAC_pm
BAC_pm
23.130
+0.220
+0.96%
68.15K
983.07K
0.87%
24.880
20.830
+3.44%
+0.91%
+4.18%
+8.64%
+0.04%
-3.90%
+2.02%
1820
NLY_pf
NLY_pf
NLY_pf
25.655
+0.075
+0.29%
49.71K
983.04K
0.48%
26.340
21.750
-0.44%
-0.67%
-0.64%
+2.29%
-1.13%
+1.08%
-0.29%
1821
Simplify Hedged Equity ETF
Simplify Hedged Equity ETF
HEQT
30.950
+0.100
+0.32%
36.48K
981.93K
0.42%
30.530
26.705
+0.58%
+0.51%
+1.19%
+4.20%
+7.09%
+10.47%
+4.98%
1822
CNXT
CNXT
CNXT
39.965
-0.065
-0.16%
41.92K
980.65K
0.66%
46.000
19.910
+1.74%
+9.50%
+28.19%
+45.99%
+35.52%
+96.63%
+45.19%
1823
T_pa
T_pa
T_pa
21.300
+0.170
+0.80%
85.77K
979.99K
0.61%
22.772
19.150
+3.75%
+1.91%
+4.15%
+7.57%
+0.70%
-4.22%
+1.23%
1824
MSD
MSD
MSD
7.550
+0.020
+0.27%
143.55K
976.88K
1.13%
8.320
6.910
+0.39%
+1.27%
+1.34%
-4.18%
-7.92%
-1.82%
-1.94%
1825
CLOX
CLOX
CLOX
25.527
+0.009
+0.04%
48.36K
976.63K
0.75%
25.740
24.100
-0.40%
-0.22%
-0.09%
+0.14%
+0.10%
+0.38%
+0.26%
1826
Goldman Sachs Hedge Industry VIP ETF
Goldman Sachs Hedge Industry VIP ETF
GVIP
146.097
+1.038
+0.72%
7.11K
976.61K
1.14%
139.360
98.770
+1.88%
+2.81%
+4.79%
+9.56%
+20.57%
+29.15%
+17.75%
1827
Invesco S&P 500® Equal Weight Utilities ETF
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
72.760
-0.830
-1.13%
18.37K
975.87K
0.64%
73.020
59.340
-2.13%
-3.68%
-3.69%
+2.98%
+4.28%
+11.23%
+10.69%
1828
IBTO
IBTO
IBTO
24.820
+0.070
+0.28%
50.36K
975.09K
0.92%
25.395
23.290
+0.87%
+1.28%
+1.74%
+3.00%
+2.70%
-1.07%
+5.03%
1829
BSMQ
BSMQ
BSMQ
23.612
+0.042
+0.18%
49.41K
974.98K
1.74%
23.850
23.042
+0.28%
+0.28%
+0.32%
+0.40%
-0.28%
-0.28%
+0.17%
1830
WFC_pa
WFC_pa
WFC_pa
19.730
+0.140
+0.71%
100.87K
973.62K
0.50%
22.208
18.000
+2.97%
-0.05%
+2.65%
+7.11%
-0.50%
-7.06%
-1.30%
KeyAI