Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1801
TDS_pv
TDS_pv
19.630
-0.290
-1.46%
144.89K
2.00M
1.03
21.500
17.050
-3.68%
-5.21%
-4.92%
-3.20%
-7.29%
+4.95%
+0.21%
1802
FlexShares STOXX Global Broad Infrastructure Index
NFRA
65.880
-0.510
-0.77%
34.51K
1.99M
1.37
67.360
59.600
-0.71%
-2.91%
-2.39%
+3.82%
+3.97%
+12.21%
+7.19%
1803
First Trust Emerging Markets AlphaDEX Fund
FEM
32.679
-0.234
-0.71%
66.58K
1.98M
0.39
33.770
23.400
-0.22%
-4.19%
-1.75%
+12.85%
+9.47%
+25.55%
+9.71%
1804
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
95.100
+3.060
+3.32%
36.19K
1.98M
0.50
147.270
47.995
-9.77%
-21.83%
-10.20%
+19.81%
+44.85%
+171.42%
+18.74%
1805
AsiaStrategy Ord Shs
TOPW
39.050
+0.020
+0.05%
64.51K
1.98M
--
56.500
31.880
--
--
--
--
--
--
--
1806
Portfolio Building Block World P and B Index ETF
PBPH
25.701
-0.161
-0.62%
81.38K
1.98M
0.38
27.470
24.184
--
--
--
--
--
--
--
1807
Founder-Led ETF
FDRS
25.070
+0.820
+3.38%
84.38K
1.97M
0.00
24.910
19.370
--
--
--
--
--
--
--
1808
AB Short Duration High Yield Portfolio ETF
SYFI
35.870
+0.050
+0.14%
64.83K
1.97M
0.29
36.280
35.110
-0.24%
-0.46%
-1.10%
-1.04%
-2.00%
-0.41%
-1.07%
1809
HCM Defender 100 Index ETF
QQH
88.230
+0.445
+0.51%
138.84K
1.97M
1.08
88.080
61.090
-1.28%
-1.31%
+0.39%
-3.75%
-3.49%
+22.79%
-4.25%
1810
Roundhill Magnificent Seven Covered Call ETF
MAGY
47.550
-0.100
-0.21%
61.28K
1.97M
0.63
58.340
43.010
-0.88%
-0.92%
-0.83%
-11.54%
-16.94%
--
-10.88%
1811
GMAY
GMAY
43.220
+0.070
+0.16%
61.79K
1.97M
1.81
43.510
37.920
-0.07%
-0.25%
+0.22%
+1.11%
+2.67%
+13.60%
+0.55%
1812
BHFAO
BHFAO
15.500
-0.510
-3.18%
137.40K
1.96M
0.89
21.940
14.190
-5.44%
-6.44%
-5.72%
+3.38%
-8.36%
-27.77%
+3.71%
1813
LGOV
LGOV
21.500
0.000
0.00%
105.88K
1.96M
0.39
23.588
20.450
-1.31%
-1.93%
-2.00%
+0.05%
+0.37%
+1.82%
+0.05%
1814
XONE
XONE
49.450
+0.010
+0.02%
49.26K
1.96M
0.67
49.700
49.320
+0.02%
+0.01%
-0.19%
-0.23%
-0.28%
-0.24%
-0.09%
1815
STOT
STOT
47.120
+0.030
+0.06%
48.66K
1.95M
0.44
47.550
46.910
-0.14%
-0.29%
-0.57%
-0.39%
-0.43%
+0.40%
-0.20%
1816
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
78.760
-0.370
-0.47%
35.78K
1.95M
1.31
84.519
69.730
+0.91%
-0.28%
+1.00%
+11.02%
+11.93%
+19.26%
+11.27%
1817
CAOS
CAOS
90.470
-0.020
-0.02%
26.01K
1.95M
1.76
90.970
88.460
-0.26%
-0.12%
+0.04%
+0.60%
+0.98%
+2.84%
+0.72%
1818
AGOX
AGOX
34.270
-0.070
-0.20%
59.49K
1.95M
1.40
35.060
25.650
-3.56%
-7.13%
-8.60%
-7.95%
-12.19%
+7.08%
-5.15%
1819
CTAP.NB
CTAP
30.040
-0.230
-0.76%
76.05K
1.94M
0.45
33.640
24.800
--
--
--
--
--
--
--
1820
ProShares Ultra PLTR ETF
PLTA
18.271
+2.831
+18.34%
212.07K
1.94M
0.47
41.930
11.880
-2.27%
+12.93%
+36.13%
-39.15%
-39.45%
--
-30.88%
1821
AB Short Duration Income Portfolio
SDFI
35.645
+0.050
+0.14%
54.79K
1.94M
0.88
36.150
35.000
-0.15%
-0.25%
-0.56%
-0.53%
-0.70%
+0.58%
-0.27%
1822
Nuveen ESG Emerging Markets Equity ETF
NUEM
42.522
+0.192
+0.45%
46.04K
1.94M
0.59
42.615
30.440
-0.30%
-4.07%
-5.00%
+2.52%
+3.96%
+22.16%
+4.13%
1823
AFB
AFB
11.160
-0.030
-0.27%
195.08K
1.94M
0.74
11.250
10.050
-0.37%
-3.10%
-2.62%
+0.19%
-0.83%
-0.46%
-0.46%
1824
AB Emerging Markets Opportunities ETF
EMOP
52.960
+0.260
+0.49%
51.43K
1.93M
0.41
52.970
34.910
+1.18%
-5.08%
-3.27%
+13.76%
+14.60%
--
+10.49%
1825
Zacks Earnings Consistent Portfolio ETF
ZECP
37.120
-0.005
-0.01%
65.04K
1.93M
1.30
37.260
30.420
-1.36%
-3.86%
-2.80%
-1.58%
+2.60%
+14.93%
-0.65%
1826
POCT
POCT
46.290
+0.060
+0.13%
51.15K
1.93M
0.65
46.283
39.930
-0.34%
-0.90%
-0.41%
+0.28%
+1.70%
+11.67%
-0.43%
1827
UUUG.NB
UUUG
9.020
-0.255
-2.75%
352.53K
1.93M
0.90
30.000
7.070
--
--
--
--
--
--
--
1828
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
48.700
+0.700
+1.46%
53.32K
1.92M
0.65
49.579
34.250
-0.59%
+0.12%
-1.77%
-11.80%
-19.19%
-8.40%
-10.39%
1829
EVT
EVT
27.040
-0.080
-0.29%
109.87K
1.92M
0.82
27.120
22.920
+0.56%
-4.90%
-5.19%
+2.08%
+3.09%
+7.38%
-0.64%
1830
JPM_pc
JPM_pc
25.260
0.000
0.00%
299.36K
1.92M
0.75
25.740
24.740
-0.16%
-0.83%
-0.24%
-0.48%
-1.68%
-1.26%
-0.20%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar