Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1801
Cambria Tail Risk ETF
TAIL
9.970
+0.010
+0.10%
11.46K
114.17K
67.30
11.904
9.950
-1.39%
-2.35%
-3.35%
-7.60%
-16.61%
-13.70%
-12.27%
1802
Janus Henderson Securitized Income ETF
JSI
50.525
+0.045
+0.09%
2.26K
114.03K
7.38
50.803
50.310
+0.17%
-0.64%
-0.56%
-0.09%
+0.62%
+2.74%
+0.86%
1803
Vanguard US Quality Factor ETF
VFQY
173.480
+1.178
+0.68%
657.00
113.94K
0.13
179.690
143.336
-0.03%
-1.93%
-2.65%
+3.46%
+18.99%
+15.18%
+13.74%
1804
WisdomTree Yield Enhanced US Aggregate Bond Fund
AGGY
42.270
+0.140
+0.33%
2.70K
113.89K
10.51
43.020
41.975
+0.50%
-0.64%
-0.60%
-2.25%
-0.49%
-0.21%
-1.12%
1805
AAM Low Duration Preferred and Income Sec ETF
PFLD
19.450
+0.060
+0.31%
5.85K
113.76K
0.03
19.450
18.862
+0.26%
-0.23%
-0.05%
+0.46%
+3.35%
+3.53%
+3.00%
1806
Innovator US Equity Ultra Buffer ETF - January
UJAN
46.511
+0.211
+0.46%
2.45K
113.66K
0.21
46.500
41.770
+0.64%
+0.30%
+0.87%
+3.31%
+10.87%
+10.61%
+7.49%
1807
ProShares Short 20+ Yr Treasury
TBF
25.590
-0.190
-0.74%
4.44K
113.59K
10.02
25.995
22.575
-1.02%
+0.65%
+0.26%
+6.83%
+6.25%
+9.24%
+7.15%
1808
TCW Transform 500 ETF
VOTE
91.565
+1.529
+1.70%
1.24K
113.56K
0.10
91.890
73.707
+2.05%
+0.84%
+1.35%
+6.13%
+23.76%
+17.26%
+14.69%
1809
Leverage Shares 2X Long GOOGL Daily ETF
GOOL
13.410
+0.470
+3.63%
8.45K
113.37K
0.07
15.930
10.905
+2.77%
+9.06%
+3.89%
-10.44%
-10.44%
-10.44%
-10.44%
1810
Leuthold Core ETF
LCR
40.510
+0.230
+0.57%
2.80K
113.20K
1.23
42.030
36.630
+0.23%
-0.96%
-0.88%
+2.42%
+10.28%
+7.94%
+6.15%
1811
Brandes US Value ETF
BUSA
40.570
-0.022
-0.05%
2.78K
112.90K
0.29
42.700
33.585
-2.58%
-4.36%
-4.46%
+3.02%
+12.10%
+18.82%
+11.85%
1812
Fidelity MSCI Industrials Index ETF
FIDU
90.260
+0.360
+0.40%
1.25K
112.89K
0.88
100.000
77.726
+0.01%
-3.11%
-5.64%
-8.85%
+8.10%
+11.50%
+9.98%
1813
Motley Fool Next Index ETF
TMFX
23.940
+0.290
+1.23%
4.71K
112.63K
0.65
26.260
19.320
-0.35%
-2.08%
-3.86%
+8.52%
+23.60%
+8.76%
+10.90%
1814
Alger AI Enablers & Adopters ETF
ALAI
46.960
+1.230
+2.69%
2.40K
112.37K
0.04
46.900
30.845
+5.93%
+2.74%
+4.95%
+5.96%
+50.63%
+25.88%
+29.69%
1815
BABU.NB
BABU
10.220
+0.430
+4.39%
11.00K
112.24K
0.15
24.264
6.870
+12.18%
+4.40%
-6.81%
+38.97%
-19.92%
-57.35%
-57.35%
1816
Kensington Hedged Premium Income ETF
KHPI
26.170
+0.200
+0.77%
4.29K
111.82K
0.05
26.185
23.070
+1.57%
+0.98%
+1.47%
+3.71%
+13.93%
+11.23%
+8.36%
1817
iShares iBonds Dec 2035 Term Treasury ETF
IBTQ
24.150
+0.090
+0.37%
4.63K
111.74K
21.67
25.099
24.030
+0.23%
-1.17%
-1.42%
-2.93%
-2.38%
-1.69%
-2.71%
1818
VBCC.NB
VBCC
74.420
+0.060
+0.08%
1.50K
111.63K
41.50
74.802
74.340
-0.02%
-0.60%
-0.73%
-0.43%
+0.51%
+0.91%
+0.91%
1819
GQG US Equity ETF
GQGU
26.610
+0.540
+2.07%
4.19K
111.41K
8.08
27.510
23.492
+3.58%
+1.26%
+2.07%
+3.54%
-1.37%
+8.38%
+8.35%
1820
Invesco India ETF
IMVP
19.430
+0.260
+1.36%
5.73K
111.21K
0.18
23.332
18.910
+0.10%
-3.07%
-3.00%
-3.43%
+0.74%
-14.59%
-14.59%
1821
Praxis Impact Large Cap Growth ETF
PRXG
41.200
+1.051
+2.62%
2.71K
111.17K
0.72
41.200
31.475
+3.74%
+2.95%
+4.02%
+10.03%
+30.29%
+14.31%
+12.89%
1822
AllianzIM US Equity Buffer15 Uncapped Jul ETF
JULU
32.770
+0.420
+1.30%
3.40K
111.17K
363.36
33.040
28.010
+1.51%
+0.57%
+0.77%
+4.30%
+16.92%
+12.07%
+10.30%
1823
YieldMax MARA Option Income Strategy ETF
MARO
4.500
-0.020
-0.44%
24.38K
111.00K
17.57
8.327
3.487
+9.20%
+8.58%
+9.77%
-10.14%
+32.88%
-42.28%
+11.39%
1824
Shell plc ADRhedged
SHEH
68.750
-0.116
-0.17%
1.60K
110.79K
81.47
71.578
49.383
-0.42%
+3.07%
+3.55%
+21.35%
+2.27%
+37.53%
+31.85%
1825
WisdomTree Bitcoin Fund
BTCW
91.390
+5.600
+6.53%
1.22K
110.76K
67.93
133.900
61.450
+9.46%
+8.28%
+12.21%
+46.04%
+29.93%
-23.04%
-1.39%
1826
Nuveen Short-Term REIT ETF
NURE
30.020
+0.140
+0.47%
3.69K
110.66K
624.39
33.314
26.605
-2.03%
-2.97%
-6.72%
-6.43%
+12.52%
+7.73%
+9.12%
1827
ProShares S&P 500 High Income ETF
ISPY
48.430
+0.345
+0.72%
2.28K
110.28K
43.79
49.015
40.721
+1.27%
+0.06%
+0.54%
+3.83%
+18.41%
+13.46%
+10.90%
1828
FlexShares iBoxx 5-Year Target Duration TIPS Index
TDTF
22.920
+0.060
+0.26%
4.81K
110.15K
9.08
23.558
22.860
-0.33%
-1.44%
-1.78%
-1.71%
-1.15%
-0.58%
-0.65%
1829
USCF Daily Target 2X Copper Index ETF
CPXR
33.240
+0.620
+1.90%
3.31K
110.13K
0.17
34.910
18.124
+12.61%
+3.01%
+2.68%
+18.41%
+39.53%
+80.02%
+25.35%
1830
Bahl & Gaynor Dividend ETF
BGDV
30.640
+0.290
+0.96%
3.59K
110.12K
0.27
31.945
26.088
+0.66%
-1.10%
-1.56%
-0.12%
+14.91%
+15.07%
+12.60%