Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1801
Global X Gold Explorers ETF
GOEX
96.670
-0.600
-0.62%
35.56K
1.85M
1.74
49.290
26.830
+7.54%
+11.04%
+15.46%
+41.89%
+123.46%
+199.42%
+19.95%
1802
BAC_pb
BAC_pb
25.510
+0.130
+0.51%
118.86K
1.85M
1.17
25.630
24.040
+0.71%
+0.75%
+1.35%
-0.31%
+1.19%
+0.16%
+1.63%
1803
SCIO
SCIO
20.755
-0.085
-0.41%
139.75K
1.84M
1.36
22.510
19.723
-0.50%
-0.36%
-0.10%
-0.12%
+0.65%
+3.16%
-0.22%
1804
Vanguard US Multifactor ETF
VFMF
156.850
+2.310
+1.49%
15.54K
1.84M
0.73
142.190
109.460
+0.67%
+1.02%
+2.61%
+8.57%
+16.09%
+15.49%
+4.07%
1805
Roundhill AVGO WeeklyPay ETF
AVGW
43.350
-0.690
-1.57%
96.38K
1.83M
1.16
64.130
47.820
-9.61%
-6.93%
-8.81%
-19.12%
-20.84%
--
-9.01%
1806
Fidelity International High Dividend ETF
FIDI
26.520
+0.280
+1.07%
86.02K
1.83M
0.87
23.810
19.070
+0.72%
+0.95%
+3.03%
+7.46%
+13.30%
+32.48%
+2.35%
1807
THW
THW
12.915
+0.215
+1.69%
227.08K
1.83M
0.72
13.480
9.800
+1.06%
+0.66%
+1.93%
-0.19%
+17.41%
+9.26%
+1.06%
1808
Tradr 2X Long OPEN Daily ETF
OPEX
15.590
-0.210
-1.33%
239.12K
1.83M
0.69
42.815
13.130
-12.32%
-20.17%
-7.37%
-41.28%
--
--
+10.57%
1809
Lattice Hartford Multifactor US Equity ETF
ROUS
59.740
+0.870
+1.48%
37.26K
1.83M
1.29
54.490
44.356
+0.54%
+0.73%
+2.31%
+3.98%
+10.21%
+12.72%
+3.52%
1810
KIO
KIO
11.545
+0.105
+0.92%
266.89K
1.83M
0.76
15.089
10.690
-1.49%
-0.90%
+0.30%
-2.41%
-9.38%
-11.57%
-0.39%
1811
iShares Large Cap 10% Target Buffer Dec ETF
TEND
25.410
+0.099
+0.39%
77.13K
1.83M
2.74
25.440
24.776
-1.11%
-1.00%
-0.08%
+1.15%
--
--
-0.16%
1812
PLU.NB
PLU
28.200
-4.110
-12.72%
115.95K
1.82M
1.11
26.900
19.370
+7.35%
--
--
--
--
--
--
1813
ActivePassive International Equity ETF
APIE
36.880
+0.360
+0.99%
59.77K
1.82M
1.13
34.450
26.180
-0.14%
+0.61%
+1.15%
+2.38%
+11.49%
+26.47%
+3.86%
1814
NBB
NBB
15.640
-0.120
-0.76%
195.80K
1.82M
2.65
17.310
14.520
-2.55%
-1.64%
-1.14%
-4.81%
+0.26%
+0.51%
-1.01%
1815
RBLU
RBLU
24.415
-1.905
-7.24%
134.01K
1.82M
0.69
71.440
15.780
-22.20%
-3.54%
-19.74%
-70.82%
-72.15%
--
-16.21%
1816
PFN
PFN
7.455
+0.005
+0.07%
323.30K
1.82M
0.98
7.765
6.260
+0.34%
+0.47%
+1.57%
+0.34%
-0.73%
+0.34%
-0.60%
1817
CLSE
CLSE
27.750
+0.190
+0.69%
82.72K
1.82M
0.79
24.230
19.590
-0.22%
-0.07%
+1.35%
+6.20%
+16.25%
+15.34%
+1.54%
1818
Leverage Shares 2X Long PYPL Daily ETF
PYPG
10.100
+0.260
+2.64%
328.95K
1.81M
1.02
22.800
11.210
-2.88%
-13.53%
-13.82%
-38.38%
-42.08%
--
-9.42%
1819
EYLD
EYLD
40.940
+0.610
+1.51%
53.78K
1.81M
1.15
37.100
27.300
+2.66%
+3.94%
+8.39%
+6.39%
+11.71%
+28.06%
+6.81%
1820
TFLR
TFLR
51.630
-0.005
-0.01%
46.60K
1.81M
0.83
52.400
48.650
+0.03%
+0.16%
+0.15%
-0.01%
+0.29%
-0.67%
+0.44%
1821
Invesco Global Listed Private Equity ETF
PSP
68.435
+0.735
+1.09%
32.04K
1.81M
0.84
72.970
53.600
-2.14%
-1.57%
-0.28%
-0.32%
-4.01%
-3.39%
--
1822
Franklin High Yield Corporate ETF
FLHY
24.585
+0.065
+0.27%
165.19K
1.81M
0.72
24.530
22.641
+0.18%
+0.43%
+1.21%
+0.63%
+1.30%
+2.01%
+0.70%
1823
FTSD
FTSD
91.060
+0.040
+0.04%
20.64K
1.81M
0.59
93.470
89.410
+0.12%
+0.01%
+0.34%
+0.02%
+0.31%
+0.61%
+0.05%
1824
IBTM
IBTM
22.995
+0.040
+0.17%
108.21K
1.81M
0.88
23.750
21.895
-0.43%
-0.48%
-0.39%
-1.33%
+0.79%
+3.49%
-0.35%
1825
X-trackers MSCI Europe Hedged Equity ETF
DBEU
49.560
+0.640
+1.31%
56.97K
1.80M
1.20
47.230
38.580
+0.12%
+0.71%
+3.68%
+4.78%
+10.35%
+14.67%
+3.25%
1826
STPZ
STPZ
53.670
+0.050
+0.09%
39.01K
1.80M
1.07
54.270
51.650
-0.13%
-0.11%
-0.19%
-1.12%
-0.35%
+2.14%
+0.02%
1827
CSRE
CSRE
26.270
+0.070
+0.27%
78.49K
1.80M
0.76
27.340
22.220
+0.84%
+2.22%
+3.88%
+0.15%
+1.16%
--
+2.96%
1828
ETU
ETU
14.670
+0.250
+1.73%
209.04K
1.79M
1.55
60.440
5.685
-11.94%
-14.31%
-1.05%
-48.00%
-52.78%
-58.37%
+1.66%
1829
GKAT.NB
GKAT
41.734
+0.593
+1.44%
45.47K
1.79M
8.55
40.570
38.313
+0.50%
-1.19%
+3.18%
+3.64%
--
--
+1.94%
1830
IBHG
IBHG
22.355
+0.020
+0.09%
111.24K
1.79M
0.34
22.730
21.190
+0.13%
+0.04%
+0.29%
-0.51%
-0.51%
-0.38%
+0.16%
KeyAI