Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1771
YBTC
YBTC
21.490
+0.240
+1.13%
116.54K
1.63M
0.82
49.800
19.540
+7.45%
+9.61%
+6.67%
-25.13%
-48.77%
-43.90%
-19.05%
1772
XFLT
XFLT
17.610
+0.040
+0.23%
173.68K
1.63M
0.54
29.300
14.925
+1.46%
-8.28%
-22.47%
-31.26%
-41.02%
-48.94%
-34.26%
1773
Nicholas Crypto Income ETF
BLOX
14.390
+0.240
+1.70%
171.39K
1.63M
0.92
28.000
11.930
+6.97%
+0.79%
+0.33%
-14.15%
-35.77%
--
-12.29%
1774
AMDG
AMDG
27.820
+1.220
+4.59%
93.74K
1.63M
0.62
49.000
5.689
-6.74%
-3.87%
-13.08%
-31.00%
+2.14%
+89.74%
-26.01%
1775
MFSB
MFSB
25.075
+0.020
+0.08%
75.97K
1.63M
0.61
25.570
24.150
-0.73%
-1.04%
-1.35%
-0.53%
-0.73%
+1.17%
-0.40%
1776
SHYL
SHYL
44.669
+0.099
+0.22%
67.52K
1.63M
0.57
45.550
42.360
-0.24%
-0.49%
-1.11%
-1.44%
-2.46%
-0.74%
-1.33%
1777
NUV
NUV
9.180
-0.020
-0.22%
305.50K
1.62M
0.59
9.260
8.380
-0.70%
-0.59%
-0.05%
+2.51%
+2.62%
+6.30%
+1.49%
1778
SUSB
SUSB
25.065
+0.015
+0.06%
75.04K
1.62M
0.33
25.390
24.575
-0.50%
-0.63%
-1.05%
-0.69%
-0.89%
+0.91%
-0.61%
1779
EIDO
EIDO
15.870
-0.020
-0.13%
181.23K
1.62M
0.38
19.285
14.565
-5.16%
-11.22%
-12.47%
-16.69%
-12.28%
-6.42%
-16.83%
1780
ZFEB
ZFEB
25.540
+0.011
+0.04%
78.75K
1.62M
0.14
25.600
23.330
-0.08%
-0.28%
-0.18%
+0.83%
+2.18%
+7.46%
+0.39%
1781
NKX
NKX
12.160
+0.030
+0.25%
319.68K
1.62M
0.52
13.200
11.440
+0.04%
-1.44%
-1.97%
+1.80%
+0.83%
-0.27%
+2.13%
1782
T Rowe Price Dividend Growth ETF
TDVG
46.310
+0.250
+0.54%
42.66K
1.62M
0.81
47.450
35.747
-1.59%
-3.99%
-3.03%
+0.71%
+3.29%
+12.19%
+0.58%
1783
DGS
DGS
62.730
+0.110
+0.18%
39.35K
1.61M
0.41
65.433
42.830
+0.33%
-4.33%
-3.96%
+8.01%
+4.16%
+22.25%
+6.75%
1784
WisdomTree US MidCap Fund
EZM
70.100
+0.440
+0.63%
25.98K
1.60M
1.21
72.450
51.120
-1.22%
-5.04%
-5.38%
-0.54%
+1.51%
+11.99%
+0.74%
1785
NYLI Hedge Multi-Strategy Tracker ETF
QAI
34.850
0.000
0.00%
54.21K
1.60M
1.01
35.020
29.570
+0.10%
-1.09%
-0.58%
+1.66%
+2.18%
+8.89%
+2.72%
1786
CERY
CERY
35.130
+0.280
+0.80%
56.73K
1.60M
0.81
35.740
24.790
+3.89%
+6.23%
+13.82%
+19.96%
+24.25%
+28.48%
+22.99%
1787
FLTW
FLTW
73.340
-0.100
-0.14%
38.67K
1.60M
0.14
74.740
35.820
+3.39%
-3.11%
+0.42%
+18.50%
+19.50%
+53.26%
+16.40%
1788
ESIM.NB
ESIM
26.652
+0.142
+0.53%
74.69K
1.59M
0.25
28.999
24.500
--
--
--
--
--
--
--
1789
SPDR S&P Emerging Markets Small Cap ETF
EWX
69.130
-0.070
-0.10%
60.14K
1.59M
0.21
70.535
49.470
+1.16%
-2.47%
-2.60%
+2.89%
-1.31%
+13.86%
+2.29%
1790
iShares ESG MSCI USA Leaders ETF
SUSL
118.519
+0.489
+0.41%
15.00K
1.59M
0.74
124.911
85.697
-1.42%
-2.76%
-2.82%
-2.42%
+0.86%
+19.83%
-3.08%
1791
USB_ph
USB_ph
18.480
+0.200
+1.09%
130.04K
1.59M
0.75
22.670
17.710
-0.74%
-1.83%
-3.69%
+2.24%
-7.36%
-17.22%
+5.05%
1792
BlackRock US Carbon Transition Readiness ETF
LCTU
73.230
+0.360
+0.49%
24.25K
1.58M
0.10
75.500
53.310
-1.50%
-2.90%
-1.86%
-2.20%
-0.79%
+17.06%
-2.72%
1793
Neuberger Berman Core Equity ETF
NBCR
31.022
+0.141
+0.46%
77.73K
1.58M
0.13
32.250
22.790
-1.34%
-2.91%
-1.90%
-3.03%
-1.77%
+17.16%
-3.03%
1794
BUCK
BUCK
23.560
+0.010
+0.04%
91.93K
1.58M
0.69
24.150
22.880
+0.06%
-0.07%
-0.17%
-0.99%
-1.43%
-4.43%
-0.34%
1795
BSJT
BSJT
21.295
+0.040
+0.19%
95.63K
1.58M
0.38
21.750
19.945
-0.32%
-0.47%
-1.42%
-1.70%
-2.11%
-0.59%
-1.70%
1796
Timothy Plan High Dividend Stock ETF
TPHD
42.050
+0.040
+0.10%
42.09K
1.57M
0.61
43.280
32.600
-0.81%
-3.80%
-2.83%
+7.29%
+6.94%
+11.00%
+7.76%
1797
JPM_pc
JPM_pc
25.210
+0.050
+0.20%
73.57K
1.57M
0.75
25.740
24.740
-0.16%
-0.83%
-0.24%
-0.48%
-1.68%
-1.26%
-0.20%
1798
Leverage Shares 2X Long NET Daily ETF
NETG
10.475
-2.202
-17.37%
234.59K
1.57M
0.24
15.170
7.500
--
--
--
--
--
--
--
1799
Simplify Aggregate Bond ETF
AGGH
20.460
+0.008
+0.04%
95.28K
1.56M
0.88
21.020
19.409
-0.72%
-0.84%
-1.58%
-1.08%
-1.41%
-2.26%
-0.56%
1800
EMBD
EMBD
23.720
+0.120
+0.51%
67.62K
1.56M
0.07
25.123
21.620
-1.26%
-1.63%
-2.76%
-2.07%
-1.13%
+2.94%
-1.71%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar