Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1771
Sterling Capital Multi-Strategy Income ETF
SCMC
24.710
+0.040
+0.16%
4.88K
120.69K
0.17
24.740
24.640
+0.16%
-0.52%
-0.42%
-0.22%
+1.78%
+1.81%
+1.94%
1772
Leverage Shares 2X Long TSM Daily ETF
TSMG
41.700
+2.134
+5.39%
2.92K
120.10K
0.04
51.240
18.554
+12.91%
+7.42%
+11.83%
-2.29%
+72.54%
+106.03%
+76.01%
1773
FT Vest US Equity Buffer ETF - July
FJUL
61.680
+0.550
+0.90%
1.94K
119.29K
0.37
61.680
53.530
+1.10%
+0.47%
+0.95%
+4.23%
+14.85%
+12.76%
+10.31%
1774
REX Autocallable Income ETF
ATCL
24.520
+0.179
+0.74%
4.88K
119.25K
0.08
24.530
22.103
+0.04%
-0.57%
-0.12%
+1.46%
+10.79%
+4.67%
+4.67%
1775
PMBS
PMBS
47.510
+0.140
+0.30%
2.50K
118.79K
0.02
49.208
47.270
+0.22%
-1.63%
-1.77%
-3.02%
-1.66%
+0.52%
-1.39%
1776
REX TSLA Growth And Income ETF
TSII
13.860
+0.390
+2.90%
8.56K
118.79K
89.49
17.048
10.399
+3.98%
+6.92%
+5.29%
-1.76%
+0.67%
-12.22%
-18.61%
1777
JPMorgan BetaBuilders US Aggregate Bond ETF
BBAG
44.620
+0.155
+0.35%
2.66K
118.65K
41.14
45.994
44.370
+0.41%
-0.69%
-0.75%
-2.02%
-0.90%
-0.05%
-1.08%
1778
T-Rex 2X Long Bitcoin Daily Target ETF
BTCL
21.530
+2.450
+12.84%
5.62K
118.64K
0.04
67.161
10.400
+18.93%
+16.30%
+23.27%
+99.90%
+47.03%
-59.63%
-25.29%
1779
Vident US Bond Strategy ETF
VBND
42.340
+0.040
+0.09%
2.80K
118.51K
0.17
43.668
41.241
-0.04%
-1.12%
-1.04%
-2.32%
-0.36%
-0.21%
-1.37%
1780
Breakwave Dry Bulk Shipping ETF
BDRY
16.080
+0.360
+2.29%
7.32K
118.39K
0.07
16.710
7.410
+5.82%
-2.23%
+9.76%
+42.02%
+62.88%
+100.87%
+84.61%
1781
PLU.NB
PLU
5.090
+0.420
+8.99%
23.76K
118.32K
30.93
71.000
4.260
+9.35%
-13.50%
-44.42%
-66.49%
-79.48%
-76.75%
-76.75%
1782
Invesco S&P Emerging Markets Low Volatility ETF
EELV
28.520
-0.350
-1.21%
4.15K
118.30K
0.12
29.238
25.314
-1.52%
-2.56%
-0.94%
+2.18%
+5.37%
+10.70%
+6.69%
1783
GraniteShares 2x Long AMZN Daily ETF
AMZZ
34.430
+1.277
+3.85%
3.44K
117.33K
0.03
43.110
22.210
+3.52%
-0.42%
-0.94%
+23.60%
+50.60%
+7.25%
+9.29%
1784
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
64.190
+0.333
+0.52%
1.82K
117.29K
220.71
73.240
50.737
-0.92%
-4.18%
-6.45%
-9.25%
+17.54%
+17.38%
+18.43%
1785
Roundhill Ether Covered Call Strategy ETF
YETH
10.090
+0.240
+2.44%
11.59K
117.15K
0.22
16.087
6.842
+7.29%
+11.35%
+14.30%
+45.30%
+16.73%
-30.80%
-12.82%
1786
Nuveen ESG High Yield Corporate Bond ETF
NUHY
20.900
+0.030
+0.14%
5.60K
116.88K
0.23
20.920
20.850
+0.02%
-0.95%
-1.19%
-0.74%
+3.17%
+2.47%
+1.28%
1787
Motley Fool Mid-Cap Growth ETF
TMFM
21.500
+0.223
+1.05%
5.45K
116.84K
1.58
25.144
19.660
-1.60%
-3.62%
-8.31%
+2.13%
+8.78%
-14.35%
-8.28%
1788
AVAZ.NB
AVAZ
19.010
+7.828
+70.01%
6.25K
116.57K
0.70
19.290
6.535
+98.30%
+108.70%
+94.22%
+186.41%
+9.09%
+9.09%
+9.09%
1789
Leverage Shares 2X Long META Daily ETF
METG
21.320
+4.001
+23.10%
5.65K
116.43K
0.18
21.780
11.150
+24.97%
+44.83%
+80.70%
+37.43%
+37.43%
+37.43%
+37.43%
1790
Global X Variable Rate Preferred ETF
PFFV
21.950
+0.070
+0.32%
5.30K
116.35K
14.66
21.969
21.066
+0.53%
+0.09%
+0.36%
+1.43%
+4.15%
+2.02%
+3.60%
1791
Fidelity Fundamental Emerging Markets ETF
FFEM
43.610
+1.553
+3.69%
2.68K
116.00K
130.58
45.620
30.384
+4.20%
+0.65%
+1.85%
-0.12%
+28.83%
+39.98%
+30.82%
1792
Motley Fool Value Factor ETF
MFVL
21.630
-0.042
-0.19%
5.33K
115.43K
7.84
23.680
19.500
-4.06%
-4.83%
-5.12%
+8.96%
+9.80%
+8.06%
+6.58%
1793
First Trust Long/Short Equity ETF
FTLS
77.040
+0.390
+0.51%
1.49K
115.04K
5.17
77.520
67.486
+1.01%
+0.29%
+1.45%
+4.82%
+11.26%
+11.16%
+8.93%
1794
Global X PureCap MSCI Information Technology ETF
GXPT
35.180
+0.885
+2.58%
3.28K
115.02K
46.72
35.180
23.615
+5.36%
+3.71%
+6.38%
+11.13%
+48.02%
+29.72%
+28.45%
1795
SPDR MSCI USA StrategicFactors ETF
QUS
193.220
+2.284
+1.20%
600.00
115.01K
0.51
196.450
166.936
-0.40%
-1.23%
-1.39%
+4.60%
+14.58%
+14.30%
+10.84%
1796
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
29.140
+0.605
+2.12%
3.95K
115.00K
3.89
46.974
22.818
+3.15%
+2.79%
+4.91%
+25.56%
+9.92%
-33.65%
-12.22%
1797
Dimensional Emerging Markets ex China Cr Eqty ETF
DEXC
82.220
+2.085
+2.60%
1.40K
114.84K
0.18
86.286
55.269
+4.51%
+0.81%
+4.58%
+0.27%
+31.97%
+44.70%
+36.27%
1798
Invesco Large Cap Value ETF
PWV
79.025
-0.535
-0.67%
1.45K
114.69K
0.00
83.410
62.616
-3.32%
-4.30%
-3.89%
+3.00%
+15.85%
+24.17%
+20.05%
1799
Invesco Biotechnology & Genome ETF
PBE
95.970
+1.060
+1.12%
1.20K
114.64K
0.09
98.820
66.629
+2.45%
-1.75%
-1.70%
+8.87%
+26.03%
+38.50%
+18.03%
1800
Fidelity Enhanced Emerging Markets ETF
FEMR
42.450
+1.153
+2.79%
2.70K
114.58K
30.38
44.410
29.855
+4.02%
+0.78%
+3.38%
+0.65%
+30.15%
+38.83%
+31.52%