Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1771
ProShares High Yield-Interest Rate Hedged
HYHG
64.730
+0.210
+0.33%
26.89K
1.43M
0.88
66.340
63.000
+0.09%
+0.23%
-0.30%
-0.39%
-1.88%
-0.50%
-0.45%
1772
iShares MSCI Japan Value ETF
EWJV
47.510
+0.470
+1.00%
39.22K
1.43M
0.37
47.750
36.280
-0.91%
-6.28%
-11.16%
+6.54%
+6.91%
+23.06%
+6.39%
1773
Tradr 2X Long Gev Daily ETF
GEVX
19.730
-0.835
-4.06%
115.98K
1.43M
0.39
30.850
7.210
+2.01%
-10.17%
+7.56%
+38.85%
+44.19%
--
+57.08%
1774
Bank of Montreal MicroSectors FANG Index 2X Leveraged ETN Exp 8 Jan 2038
FNGO
147.830
-1.008
-0.68%
11.82K
1.43M
0.64
157.499
79.055
-3.46%
+2.17%
+7.88%
-14.56%
-22.44%
+31.98%
-13.99%
1775
First Trust S&P Reit Index
FRI
32.039
-0.331
-1.02%
63.22K
1.42M
0.74
33.440
26.506
-0.17%
-2.47%
-0.74%
+8.55%
+5.91%
+6.78%
+8.35%
1776
Direxion Daily QCOM Bull 2X Shares
QCMU
17.935
+0.665
+3.85%
200.24K
1.42M
1.66
52.180
13.100
-9.59%
-12.60%
-12.54%
-47.01%
-46.28%
--
-43.01%
1777
Simplify High Yield ETF
CDX
20.720
-0.010
-0.05%
74.92K
1.42M
0.52
23.330
20.420
-1.23%
-0.78%
-1.59%
-3.17%
-5.44%
-5.52%
-2.47%
1778
Invesco Fundmntl Invest Grade Corp Bond ETF
PFIG
23.696
-0.084
-0.35%
61.39K
1.42M
0.14
25.835
23.590
-0.55%
-0.89%
-1.28%
-0.71%
-0.55%
+1.63%
-0.62%
1779
Direxion Daily MSCI Brazil Bull 2X Shares
BRZU
94.812
-1.728
-1.79%
20.23K
1.42M
0.56
133.040
56.225
-2.84%
-11.05%
-8.52%
+28.78%
+41.05%
+84.02%
+28.84%
1780
FAAA.NB
FAAA
50.245
0.000
0.00%
35.02K
1.41M
0.10
50.490
49.670
--
--
--
--
--
--
--
1781
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
56.160
-0.090
-0.16%
32.80K
1.41M
0.24
56.340
45.210
-0.96%
-2.34%
-1.53%
-1.09%
-0.10%
+17.54%
-1.01%
1782
MFS Active Value ETF
MFSV
29.740
-0.140
-0.47%
62.62K
1.41M
1.01
29.750
24.980
-1.04%
-4.03%
-3.55%
+1.99%
+4.07%
+9.41%
+1.80%
1783
Global X Autonumous & Electric Vehicles ETF
DRIV
34.750
-0.161
-0.46%
49.31K
1.40M
1.03
42.760
24.030
+0.26%
-5.44%
-5.87%
+3.96%
+8.60%
+33.75%
+4.08%
1784
Tradr 2X Long WULF Daily ETF
WULX
20.487
-0.928
-4.33%
121.49K
1.40M
1.40
68.490
14.900
+33.94%
-2.23%
-9.49%
+16.13%
--
--
+53.16%
1785
SPDR S&P International Small Cap ETF
GWX
45.300
+0.100
+0.22%
41.60K
1.40M
1.15
47.280
37.780
-1.19%
-5.77%
-4.69%
+5.56%
+6.55%
+30.11%
+5.56%
1786
Franklin Systematic Style Premia ETF
FLSP
28.260
+0.020
+0.07%
70.64K
1.40M
0.56
29.010
24.991
+0.85%
-2.16%
+0.44%
-0.88%
+3.81%
+13.37%
+1.00%
1787
AB US Large Cap Strategic Equities ETF
LRGC
87.475
+0.105
+0.12%
16.59K
1.40M
0.59
88.110
71.250
-1.28%
-2.82%
-2.00%
-2.63%
-2.73%
+14.80%
-3.13%
1788
First Trust Mid Cap Core Alphadex Fund
FNX
145.440
-0.631
-0.43%
10.44K
1.39M
0.55
147.490
115.895
-0.99%
-5.28%
-5.31%
+1.63%
+2.50%
+17.85%
+2.52%
1789
Innovator Laddered Allocation Buffer ETF
BUFB
40.098
-0.052
-0.13%
90.03K
1.39M
0.65
40.240
34.280
-0.64%
-1.15%
-0.34%
+0.45%
+2.51%
+15.51%
-0.27%
1790
Roundhill ARM WeeklyPay ETF
ARMW
50.674
+2.744
+5.73%
68.22K
1.39M
0.58
102.760
23.230
+8.55%
-0.23%
-4.18%
-8.95%
--
--
+4.74%
1791
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
115.545
-0.715
-0.62%
13.96K
1.39M
0.80
117.090
95.040
-1.19%
-5.51%
-6.68%
-1.64%
+1.10%
+9.21%
+0.83%
1792
Angel Oak Total Return ETF
TRBF
48.780
-0.079
-0.16%
31.39K
1.39M
1.05
51.140
48.500
-0.56%
-0.98%
-1.08%
-0.47%
--
--
+0.04%
1793
Bushido Capital US Equity ETF
SMRI
44.890
-0.023
-0.05%
38.36K
1.39M
0.21
45.008
31.660
-1.24%
-2.40%
-1.60%
-1.38%
+3.65%
+13.61%
-1.11%
1794
Simplify Hedged Equity ETF
HEQT
34.340
+0.020
+0.06%
45.67K
1.38M
0.22
34.033
30.300
-0.97%
-1.94%
-1.15%
-0.19%
+1.96%
+10.31%
-0.53%
1795
Invesco Financial Preferred ETF
PGF
13.520
-0.060
-0.44%
158.78K
1.38M
0.53
14.998
13.500
-0.63%
-1.81%
-2.01%
-0.70%
-4.86%
-3.95%
-0.21%
1796
Saba Closed-End Funds ETF
CEFS
25.125
+0.015
+0.06%
64.20K
1.38M
0.49
25.980
22.050
+1.02%
-3.12%
-3.49%
-0.13%
-0.53%
+4.18%
-1.48%
1797
Overlay Shares Foreign Equity ETF
OVF
31.950
-0.120
-0.37%
51.24K
1.38M
0.90
32.755
27.130
-0.01%
-4.62%
-5.40%
+1.48%
+3.64%
+16.92%
+3.04%
1798
Innovator US Small Cap Power Buffer ETF - Dec
KDEC
28.645
-0.055
-0.19%
48.95K
1.38M
0.18
28.620
24.120
-0.46%
-2.42%
-2.26%
+0.58%
+0.65%
+11.58%
+1.09%
1799
Direxion Daily S&P 500 High Beta Bear 3X Shares
HIBS
19.917
+0.917
+4.83%
177.92K
1.37M
0.74
86.670
17.120
+1.54%
+964.13%
+956.60%
+794.21%
+608.86%
+103.45%
+788.89%
1800
Invesco S&P Ultra Dividend Revenue ETF
RDIV
62.350
-0.340
-0.54%
44.45K
1.37M
0.93
64.070
47.920
+0.15%
-2.70%
-3.31%
+4.76%
+7.20%
+12.47%
+6.13%