Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1771
PCMM
PCMM
50.200
-0.005
-0.01%
29.27K
1.14M
0.78
52.730
48.380
+0.06%
-0.28%
-0.30%
-0.92%
-1.04%
--
--
1772
Parnassus Core Select ETF
PRCS
26.160
-0.130
-0.50%
51.17K
1.14M
1.24
25.840
20.383
-2.17%
-3.11%
+0.42%
+0.64%
+6.34%
--
--
1773
MFSV
MFSV
25.780
+0.187
+0.73%
56.62K
1.13M
0.76
25.640
21.750
+0.74%
-1.89%
+0.23%
+1.36%
+2.77%
--
--
1774
EWM
EWM
26.230
+0.195
+0.75%
119.40K
1.13M
0.66
27.490
20.802
+0.65%
+1.04%
+2.02%
+5.00%
+7.06%
+4.21%
--
1775
NPV
NPV
11.370
-0.090
-0.79%
118.54K
1.13M
2.00
13.715
10.680
-1.04%
-1.39%
-1.22%
+2.34%
+1.34%
-11.38%
--
1776
Amplify Online Retail ETF
IBUY
72.395
+1.890
+2.68%
18.76K
1.13M
1.42
74.380
49.080
-1.36%
-4.34%
-1.44%
-1.56%
+6.90%
+10.67%
--
1777
Vanguard US Multifactor ETF
VFMF
143.903
+0.789
+0.55%
9.04K
1.12M
0.77
142.190
109.460
+0.09%
-1.42%
+1.71%
+3.93%
+9.01%
+4.70%
--
1778
SIXO
SIXO
34.100
-0.170
-0.50%
35.25K
1.12M
0.02
33.340
28.820
-0.70%
-0.93%
+0.72%
+1.38%
+4.89%
+4.89%
--
1779
Avantis Real Estate ETF
AVRE
44.410
+0.510
+1.16%
39.31K
1.12M
0.51
48.360
37.710
+1.12%
-1.99%
+1.98%
+0.63%
+0.86%
-0.47%
--
1780
American Century Quality Diversified Internatl ETF
QINT
61.680
+0.128
+0.21%
29.18K
1.12M
1.09
58.530
45.720
-0.26%
-0.95%
+1.31%
+2.41%
+8.31%
+22.04%
--
1781
FLCO
FLCO
21.710
-0.035
-0.16%
62.37K
1.12M
0.99
22.249
20.595
+0.15%
-1.72%
-0.84%
+0.60%
+2.92%
+1.05%
--
1782
EUSB
EUSB
43.980
-0.025
-0.06%
31.65K
1.11M
0.86
46.010
42.013
+0.16%
-0.81%
-0.18%
+1.21%
+2.76%
+2.02%
--
1783
Direxion Daily Mid Cap Bull 3X Shares
MIDU
48.840
+1.530
+3.24%
39.68K
1.11M
1.13
70.240
25.300
-0.14%
-6.24%
+0.83%
+3.39%
+9.95%
-22.19%
--
1784
RMOP
RMOP
25.144
-0.002
-0.01%
44.71K
1.11M
1.00
26.020
23.301
+0.20%
-0.62%
-0.06%
+4.03%
+2.53%
-0.56%
--
1785
FIGB
FIGB
43.640
-0.015
-0.03%
36.79K
1.11M
0.58
45.170
41.590
+0.21%
-0.94%
-0.33%
+1.42%
+2.65%
+1.60%
--
1786
SPDR Global Dow ETF
DGT
163.550
+0.225
+0.14%
9.14K
1.10M
0.92
152.470
121.087
-0.52%
-2.03%
+1.58%
+4.57%
+11.39%
+18.68%
--
1787
AWP
AWP
3.880
+0.055
+1.44%
409.74K
1.10M
1.46
4.680
3.270
+1.04%
-1.77%
+1.04%
-1.02%
-2.76%
-9.35%
--
1788
ETG
ETG
21.760
-0.010
-0.05%
89.28K
1.10M
0.71
21.313
15.040
-1.94%
-0.82%
+2.26%
+5.22%
+8.69%
+12.16%
--
1789
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
54.362
-0.080
-0.15%
21.51K
1.10M
0.82
53.800
43.020
-2.21%
-1.95%
-0.24%
+1.07%
+5.78%
+3.63%
--
1790
SCE_pm
SCE_pm
23.590
-0.010
-0.04%
76.25K
1.09M
0.18
27.550
22.020
+0.17%
+2.39%
+3.01%
+1.11%
+5.93%
-14.03%
--
1791
Goldman Sachs Hedge Industry VIP ETF
GVIP
152.360
-1.410
-0.93%
8.29K
1.09M
1.10
139.360
98.770
-2.19%
-2.35%
-0.56%
+7.66%
+16.20%
+20.36%
--
1792
T_pa
T_pa
20.370
-0.020
-0.10%
83.44K
1.09M
0.88
22.772
19.150
-0.73%
-3.14%
-1.59%
-0.10%
+1.39%
-7.62%
--
1793
MMU
MMU
10.290
-0.030
-0.29%
153.81K
1.09M
0.86
11.000
9.460
-0.10%
-1.06%
-0.87%
+3.52%
+2.69%
-1.63%
--
1794
UGA
UGA
67.430
-0.710
-1.05%
34.11K
1.09M
0.23
68.150
52.800
+1.58%
+4.43%
+8.92%
+8.82%
+10.87%
+6.54%
--
1795
SPDR S&P 1500 Value Tilt ETF
VLU
204.840
+1.480
+0.73%
6.54K
1.09M
0.47
196.670
159.270
-0.19%
-1.52%
+1.74%
+3.54%
+8.89%
+7.26%
--
1796
BAC_pm
BAC_pm
22.870
+0.030
+0.13%
92.44K
1.09M
1.10
24.880
20.830
+0.48%
-1.85%
+0.57%
+2.65%
+5.64%
-5.50%
--
1797
First Trust Innovation Leaders ETF
ILDR
33.130
-0.160
-0.48%
39.63K
1.09M
0.73
30.630
19.740
-3.86%
-3.94%
-1.21%
+9.05%
+25.18%
+25.96%
--
1798
BTT
BTT
22.510
-0.060
-0.27%
67.64K
1.09M
1.05
22.080
20.200
-0.35%
-0.35%
-0.84%
+1.21%
+6.23%
+6.23%
--
1799
VIXM
VIXM
16.410
-0.075
-0.45%
128.81K
1.08M
0.74
19.920
13.680
+0.06%
+4.06%
+2.43%
-2.21%
+0.43%
+15.89%
--
1800
CEMB
CEMB
45.970
-0.020
-0.04%
31.19K
1.08M
0.58
46.150
43.280
+0.12%
-0.64%
-0.04%
+0.46%
+3.03%
+1.97%
--
KeyAI