tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.72%
2
symbolEthereumETHUSD
+0.93%
3
symbolOuroXAUUSD
+0.62%
4
symbolWTIUSOIL
+1.38%
5
symbolEUR/USDEURUSD
-0.19%
6
symbolUSD/JPYUSDJPY
-0.45%
7
symbolPrataXAGUSD
-0.36%
8
symbolAUD/USDAUDUSD
+0.15%
9
symbolGBP/USDGBPUSD
+0.12%

Em alta

Ver mais
1
symbolWorldcoinWLDUSD
+28.24%
2
symbolCelestiaTIAUSD
+8.82%
3
symbolaelfELFUSD
+8.54%
4
symbolVanar ChainVANRYUSD
+8.33%
5
symbolNEAR ProtocolNEARUSD
+6.35%
6
symbolether.fiETHFIUSD
+6.17%
7
symbolThe GraphGRTUSD
+6.02%
8
symbolEthenaENAUSD
+5.67%
9
symbolPepePEPEUSD
+5.37%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-4.79%
3
symbolEIDO
-2.68%
4
symbolIAU
-2.67%
5
symbolVIXY
-2.06%
6
symbolLoopringLRCUSD
-1.43%
7
symbolAPI3API3USD
-1.40%
8
symbolDashDASHUSD
-1.27%
9
symbolUtilities Select Sector SPDR FundXLU
-1.04%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1771
First Eagle Overseas Equity ETF
First Eagle Overseas Equity ETF
FEOE
44.842
+0.322
+0.72%
28.76K
1.05M
0.62%
42.870
34.280
+1.52%
+0.67%
+3.39%
+7.02%
+11.99%
--
+29.07%
1772
Invesco MSCI EAFE Income Advantage ETF
Invesco MSCI EAFE Income Advantage ETF
EFAA
52.778
+0.358
+0.68%
26.99K
1.05M
0.75%
55.460
43.610
+1.08%
-0.01%
+1.71%
+3.18%
+5.14%
+5.71%
+12.89%
1773
ActivePassive International Equity ETF
ActivePassive International Equity ETF
APIE
34.640
+0.230
+0.67%
37.53K
1.05M
0.82%
34.450
26.180
+1.49%
+0.49%
+2.69%
+5.80%
+10.74%
+18.58%
+23.62%
1774
Vanguard US Quality Factor ETF
Vanguard US Quality Factor ETF
VFQY
151.149
+0.359
+0.24%
8.78K
1.05M
1.36%
150.370
116.505
+0.53%
+0.33%
+3.44%
+7.12%
+11.27%
+9.36%
+7.28%
1775
SHYD
SHYD
SHYD
22.870
+0.040
+0.18%
59.74K
1.05M
0.72%
23.840
21.680
+0.70%
+0.79%
+1.06%
+1.55%
+0.74%
+1.55%
+1.73%
1776
BSJU
BSJU
BSJU
26.221
+0.011
+0.04%
45.97K
1.05M
0.97%
26.580
24.090
+0.57%
+0.61%
+0.86%
+1.51%
+2.22%
+0.23%
+2.10%
1777
SPDR S&P International Small Cap ETF
SPDR S&P International Small Cap ETF
GWX
39.860
+0.415
+1.05%
34.14K
1.05M
0.63%
37.720
28.530
+1.94%
+1.45%
+3.29%
+9.35%
+20.24%
+22.12%
+28.64%
1778
BABO
BABO
BABO
16.500
+0.440
+2.74%
80.14K
1.04M
0.84%
25.530
14.090
+2.80%
+9.63%
+6.45%
+2.29%
-25.94%
-19.55%
-4.01%
1779
iShares Residential and Multisector Real Estate
iShares Residential and Multisector Real Estate
REZ
85.070
-0.040
-0.05%
18.27K
1.04M
0.51%
91.640
73.230
+0.36%
+1.41%
+4.02%
+2.70%
-0.96%
-2.96%
+4.99%
1780
First Trust SkyBridge Crypto Ind and Digi Econ ETF
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
20.110
+0.116
+0.58%
62.09K
1.04M
1.16%
25.220
8.500
-3.41%
-6.59%
-9.82%
-3.22%
+51.88%
+92.25%
+20.41%
1781
PEO
PEO
PEO
21.400
+0.050
+0.23%
61.25K
1.04M
1.16%
24.790
18.345
-3.16%
-0.32%
+2.93%
+0.84%
-3.99%
-5.35%
-1.56%
1782
Invesco S&P Ultra Dividend Revenue ETF
Invesco S&P Ultra Dividend Revenue ETF
RDIV
51.920
-0.460
-0.88%
25.13K
1.04M
0.99%
53.020
41.500
-0.21%
+0.95%
+6.89%
+8.05%
+5.72%
+4.06%
+7.60%
1783
FLD
FLD
FLD
3.330
+0.070
+2.15%
465.42K
1.04M
1.07%
14.000
2.510
-6.98%
-11.43%
-16.95%
-32.72%
-51.87%
-69.25%
--
1784
THD
THD
THD
59.930
+0.640
+1.08%
35.28K
1.04M
0.61%
69.990
45.230
+4.68%
+2.69%
+3.16%
+11.66%
+12.31%
-2.72%
-0.84%
1785
BTT
BTT
BTT
22.620
+0.070
+0.31%
90.13K
1.03M
0.75%
22.080
20.200
+1.11%
+1.52%
+1.57%
+4.72%
+6.69%
+5.45%
+9.85%
1786
SPDR Russell 1000 Yield Focus ETF
SPDR Russell 1000 Yield Focus ETF
ONEY
114.711
-0.551
-0.48%
12.55K
1.03M
0.40%
118.170
94.390
-0.43%
-0.61%
+3.76%
+5.54%
+4.62%
+3.73%
+5.37%
1787
NAPR
NAPR
NAPR
52.257
+0.106
+0.20%
20.92K
1.03M
2.40%
52.100
43.800
+0.35%
+0.49%
+0.68%
+3.76%
+6.58%
+11.03%
+3.69%
1788
MEGI
MEGI
MEGI
14.330
+0.040
+0.28%
109.55K
1.03M
1.07%
14.960
11.400
-1.57%
-0.69%
-0.20%
+1.77%
+9.55%
+1.77%
+17.74%
1789
BXMX
BXMX
BXMX
14.350
+0.080
+0.56%
98.37K
1.03M
1.04%
14.340
11.253
+0.98%
+1.34%
+1.70%
+4.28%
+9.96%
+7.16%
+2.57%
1790
CCNR
CCNR
CCNR
29.175
+0.114
+0.39%
35.59K
1.03M
26.19%
29.020
20.639
+1.15%
+2.34%
+6.71%
+10.87%
+18.11%
+20.48%
+25.91%
1791
FCOR
FCOR
FCOR
48.150
+0.160
+0.33%
24.59K
1.03M
0.34%
49.090
45.000
+1.53%
+0.92%
+1.51%
+2.75%
+2.66%
+0.14%
+3.81%
1792
PIEQ
PIEQ
PIEQ
30.747
+0.265
+0.87%
35.15K
1.03M
1.57%
31.410
23.110
+1.77%
+0.84%
+2.76%
+6.90%
+11.00%
--
+27.20%
1793
Invesco Semiconductors ETF
Invesco Semiconductors ETF
PSI
64.900
+1.030
+1.61%
35.36K
1.03M
0.98%
66.730
37.640
+3.26%
+3.64%
+7.37%
+15.17%
+23.99%
+21.69%
+12.05%
1794
EIM
EIM
EIM
10.380
+0.150
+1.47%
171.05K
1.02M
1.27%
10.930
9.270
+5.70%
+6.79%
+7.67%
+7.78%
+4.42%
-1.23%
+0.19%
1795
FlexShares Global Quality Real Estate Index Fund
FlexShares Global Quality Real Estate Index Fund
GQRE
61.060
-0.074
-0.12%
18.47K
1.02M
2.17%
63.910
51.250
-0.27%
-0.38%
+2.68%
+2.35%
+4.90%
+0.47%
+7.15%
1796
TAIL
TAIL
TAIL
12.000
+0.040
+0.33%
166.99K
1.02M
0.84%
14.670
10.900
+1.26%
+1.35%
+1.13%
-0.82%
+3.00%
-2.12%
+7.14%
1797
CEMB
CEMB
CEMB
46.055
+0.035
+0.08%
29.36K
1.01M
0.71%
46.150
43.280
+0.20%
+0.31%
+0.97%
+2.46%
+2.22%
+1.59%
+3.77%
1798
TBLD
TBLD
TBLD
19.895
-0.105
-0.53%
75.36K
1.01M
1.14%
19.970
15.800
-0.59%
-0.27%
+0.12%
+5.76%
+13.29%
+15.13%
+22.20%
1799
DLLL
DLLL
DLLL
23.831
-0.728
-2.96%
67.21K
1.01M
0.26%
29.010
7.710
+1.12%
-12.81%
-21.88%
+16.53%
+32.54%
--
--
1800
Invesco S&P Global Water Index ETF
Invesco S&P Global Water Index ETF
CGW
64.403
+0.033
+0.05%
18.53K
1.01M
0.86%
63.430
50.770
+0.28%
-1.53%
+0.91%
+4.39%
+13.90%
+10.42%
+18.82%
KeyAI