Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1771
Invesco AI and Next Gen Software ETF
IGPT
63.605
+2.125
+3.46%
40.12K
1.93M
0.75
49.950
33.800
+1.74%
+1.27%
+8.23%
+9.01%
+24.72%
+29.17%
+6.95%
1772
BXMX
BXMX
14.630
+0.130
+0.90%
186.93K
1.92M
1.51
14.340
11.253
-1.08%
-0.61%
+2.31%
+1.04%
+4.20%
+3.83%
-0.48%
1773
BBHM.NB
BBHM
11.690
+0.250
+2.19%
193.34K
1.92M
1.85
11.550
10.775
+0.17%
-0.26%
+3.37%
--
--
--
+3.73%
1774
MET_pa
MET_pa
21.530
-0.030
-0.14%
230.49K
1.92M
2.31
25.430
22.070
-0.05%
-0.69%
-2.76%
-9.42%
-9.04%
-14.39%
-0.42%
1775
PTA
PTA
19.620
+0.180
+0.93%
149.81K
1.92M
0.96
20.920
17.400
-0.86%
-0.30%
+0.99%
-1.86%
-2.80%
-1.57%
--
1776
CCD
CCD
22.630
+0.130
+0.58%
102.97K
1.92M
1.06
26.164
18.120
+2.12%
+3.24%
+5.80%
+6.75%
+9.43%
-7.48%
+8.49%
1777
Amplify Lithium & Battery Technology ETF
BATT
15.390
+0.370
+2.46%
145.96K
1.91M
1.77
10.197
6.781
+2.87%
+4.27%
+11.04%
+17.30%
+54.36%
+69.68%
+11.52%
1778
PEO
PEO
24.080
+0.610
+2.60%
113.79K
1.91M
0.42
24.790
18.345
+5.48%
+9.45%
+13.42%
+11.22%
+11.79%
+4.42%
+10.76%
1779
MEGI
MEGI
13.820
-0.010
-0.07%
194.52K
1.91M
0.78
14.960
11.400
+0.44%
+0.51%
+1.39%
-7.37%
-3.83%
+8.73%
+0.44%
1780
Innovator Deepwater Frontier Tech ETF
LOUP
80.040
+0.535
+0.67%
34.98K
1.91M
1.14
62.820
37.230
-2.07%
-1.07%
+4.12%
+3.30%
+22.87%
+32.01%
+4.75%
1781
RLY
RLY
33.420
+0.370
+1.12%
67.82K
1.90M
0.50
30.040
25.630
+2.48%
+3.93%
+5.00%
+6.74%
+13.56%
+19.20%
+6.26%
1782
DLY
DLY
14.770
+0.100
+0.68%
192.71K
1.90M
0.57
16.838
13.695
-0.87%
-0.14%
+1.79%
+0.00%
-3.84%
-7.05%
+1.58%
1783
RA
RA
13.010
+0.050
+0.39%
223.50K
1.90M
0.98
13.770
11.870
+0.46%
+0.15%
+1.01%
-1.59%
-2.03%
-3.20%
+0.39%
1784
NYLI Merger Arbitrage ETF
MNA
36.140
+0.220
+0.61%
60.27K
1.89M
0.86
35.525
31.605
+0.84%
+1.03%
+0.50%
+0.87%
+2.00%
+8.00%
+0.98%
1785
WFC_pl
WFC_pl
1223.870
+2.860
+0.23%
3.29K
1.88M
0.59
1284.900
1133.000
-0.60%
+0.15%
+0.64%
-1.01%
+3.28%
+1.15%
+0.98%
1786
ALPS Electrification Infrastructure ETF
ELFY
37.984
+0.561
+1.50%
60.14K
1.88M
1.27
37.600
25.530
+2.99%
+3.88%
+8.01%
+4.01%
+12.23%
--
+7.92%
1787
SPDR Portfolio Europe ETF
SPEU
53.480
+0.540
+1.02%
55.90K
1.88M
0.92
49.227
38.990
+0.07%
+0.48%
+2.55%
+5.50%
+11.88%
+28.50%
+2.59%
1788
BAC_pk
BAC_pk
24.950
+0.150
+0.60%
134.42K
1.88M
2.06
25.430
23.357
+0.73%
+1.13%
+0.44%
-0.72%
+1.30%
-0.32%
+1.71%
1789
TXUE
TXUE
32.165
+0.216
+0.68%
60.41K
1.88M
1.07
30.050
23.570
+0.00%
+0.72%
+2.91%
+5.33%
+9.52%
+27.55%
+2.60%
1790
Nuveen ESG International Developed Markets Equity ETF
NUDM
37.130
+0.290
+0.79%
56.90K
1.87M
0.57
38.930
28.090
+0.08%
+0.01%
+2.80%
-3.00%
+5.71%
+19.31%
+2.54%
1791
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
185.760
-0.370
-0.20%
15.46K
1.87M
1.04
216.000
96.490
-9.60%
-9.00%
-10.65%
-24.47%
-14.61%
-6.20%
-9.95%
1792
BUFG
BUFG
27.645
+0.203
+0.74%
78.83K
1.87M
2.78
25.800
21.730
-0.57%
-0.45%
+0.49%
+2.09%
+6.20%
+10.45%
+0.45%
1793
DBND
DBND
46.355
+0.075
+0.16%
43.69K
1.87M
0.54
47.600
44.830
-0.24%
-0.10%
-0.33%
-0.95%
+0.99%
+2.15%
-0.02%
1794
Invesco S&P SmallCap Industrials ETF
PSCI
166.498
+4.001
+2.46%
11.99K
1.87M
1.56
150.725
103.540
+3.16%
+5.79%
+8.20%
+10.61%
+17.47%
+16.89%
+10.94%
1795
BNY Mellon US Mid Cap Core Equity ETF
BKMC
117.050
+2.020
+1.76%
18.49K
1.86M
0.48
111.070
82.260
+1.58%
+2.83%
+5.52%
+7.55%
+11.26%
+9.98%
+7.45%
1796
Portfolio Building Block European Banks Index ETF
PBEU
29.595
+0.373
+1.28%
71.61K
1.86M
0.80
26.920
25.834
+0.37%
+1.02%
+3.82%
--
--
--
+2.77%
1797
Hedgeye Fourth Turning ETF
HEFT
27.170
+0.160
+0.59%
112.15K
1.86M
1.08
26.840
24.920
+1.87%
+3.74%
+7.24%
--
--
--
+7.48%
1798
QQQY
QQQY
23.360
+0.260
+1.13%
136.90K
1.86M
0.82
44.070
22.700
-2.10%
-2.05%
-2.30%
-6.62%
-11.25%
-23.69%
-0.81%
1799
Kurv Gold Enhanced Income ETF
KGLD
33.790
+0.160
+0.48%
87.18K
1.86M
1.32
31.570
24.550
+4.68%
+5.76%
+9.74%
+14.54%
+37.64%
--
+10.71%
1800
CHI
CHI
11.170
+0.200
+1.82%
205.59K
1.86M
0.88
12.330
8.410
+0.45%
+2.20%
+2.85%
+0.99%
+7.92%
-2.53%
+6.58%
KeyAI