Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1741
Alger Concentrated Equity ETF
CNEQ
34.095
+0.105
+0.31%
68.62K
2.03M
0.71
29.980
18.900
-3.90%
-3.44%
-1.26%
-1.37%
+9.52%
+22.69%
-0.83%
1742
iShares Emerging Markets Equity Factor ETF
EMGF
61.650
+1.015
+1.67%
50.63K
2.03M
0.61
52.750
41.010
+1.50%
+1.93%
+8.39%
+6.29%
+16.92%
+34.55%
+6.57%
1743
XMAG
XMAG
22.980
+0.267
+1.18%
103.45K
2.03M
0.92
21.460
17.070
-0.22%
-0.17%
+1.91%
+2.75%
+7.04%
+12.43%
+1.82%
1744
AB Short Duration High Yield Portfolio ETF
SYFI
36.060
+0.030
+0.08%
62.07K
2.02M
0.61
36.290
33.500
+0.08%
+0.25%
+0.25%
+0.19%
+0.28%
+0.22%
+0.36%
1745
MMIN
MMIN
24.040
+0.010
+0.04%
106.05K
2.01M
1.58
24.650
22.301
-0.25%
+0.21%
+0.12%
-0.25%
+4.90%
+0.50%
+0.42%
1746
GraniteShares 2x Long NOW Daily ETF
NOWL
9.320
-0.070
-0.75%
353.91K
2.01M
1.05
29.009
16.110
-19.52%
-31.17%
-36.72%
-59.01%
-63.65%
--
-34.92%
1747
IBTL
IBTL
20.465
+0.030
+0.15%
122.00K
2.00M
0.47
20.995
19.540
-0.34%
-0.44%
-0.29%
-1.11%
+0.74%
+3.38%
-0.29%
1748
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
80.770
+1.650
+2.09%
30.37K
2.00M
0.87
77.000
54.910
+2.16%
+3.39%
+4.70%
+7.08%
+16.28%
+13.12%
+6.80%
1749
DBJP
DBJP
100.740
+1.380
+1.39%
29.99K
2.00M
0.63
78.623
58.751
+0.24%
+3.39%
+6.08%
+12.16%
+28.21%
+33.55%
+6.42%
1750
FT Vest Technology Dividend Target Income ETF
TDVI
27.740
+0.015
+0.05%
102.03K
1.99M
1.09
27.460
19.195
-2.43%
-2.80%
-0.14%
-3.65%
+2.59%
+9.47%
+0.00%
1751
The Opal International Dividend Income ETF
IDVZ
32.550
+0.130
+0.40%
61.28K
1.99M
5.59
31.360
24.516
+0.44%
+1.26%
+3.89%
+6.06%
+13.33%
+26.16%
+2.42%
1752
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
17.020
+0.160
+0.95%
152.14K
1.99M
2.11
25.220
8.500
-3.68%
+0.41%
+5.65%
-19.49%
-27.73%
-14.77%
+13.39%
1753
Invesco International BuyBack Achievers ETF
IPKW
56.828
+0.711
+1.27%
39.14K
1.99M
0.71
49.389
37.960
+0.49%
+0.53%
+1.97%
+9.06%
+14.59%
+39.01%
+2.26%
1754
FNGO
FNGO
105.550
+0.060
+0.06%
42.03K
1.98M
4.15
111.990
48.670
-9.38%
-9.00%
-10.33%
-16.85%
-5.90%
+4.64%
-9.42%
1755
Tradr 2X Long Gev Daily ETF
GEVX
32.190
-1.390
-4.14%
154.18K
1.98M
1.11
38.290
21.630
+4.65%
-4.74%
+1.58%
+15.05%
-10.98%
--
+3.87%
1756
iShares Morningstar Mid-Cap ETF
IMCB
86.070
+1.250
+1.47%
41.66K
1.98M
1.23
82.520
64.020
+0.46%
+0.67%
+3.55%
+3.57%
+5.83%
+8.13%
+4.04%
1757
EMEQ
EMEQ
44.410
+1.370
+3.18%
54.54K
1.97M
1.13
31.400
22.080
+3.26%
+2.22%
+13.22%
+16.06%
+45.28%
+71.81%
+10.47%
1758
IGBH
IGBH
24.945
+0.145
+0.58%
103.10K
1.97M
1.02
24.730
22.500
+0.48%
+1.03%
+1.18%
+0.91%
+2.59%
+1.59%
+1.28%
1759
GraniteShares 2x Long AVGO Daily ETF
AVGU
30.628
-0.862
-2.74%
117.15K
1.96M
1.13
49.170
24.382
-14.73%
-9.92%
-8.12%
-15.84%
+2.26%
--
-11.12%
1760
EET
EET
90.855
+2.837
+3.22%
26.25K
1.96M
1.87
65.430
40.860
+2.37%
+3.26%
+16.02%
+13.46%
+39.24%
+74.70%
+12.69%
1761
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
38.980
+0.320
+0.83%
65.87K
1.95M
4.44
43.875
34.810
-0.81%
-1.24%
-1.17%
-4.97%
-3.32%
-4.66%
+0.31%
1762
APLU
APLU
24.980
+0.075
+0.30%
96.86K
1.95M
4.44
25.220
24.163
-0.20%
+0.04%
-0.34%
-1.96%
+0.86%
+1.81%
+0.04%
1763
John Hancock Multifactor Small Cap ETF
JHSC
45.510
+1.130
+2.55%
56.62K
1.95M
1.65
44.099
31.960
+2.59%
+4.17%
+6.03%
+8.16%
+13.80%
+9.22%
+8.38%
1764
First Trust Health Care Alphadex Fund
FXH
117.857
+1.747
+1.50%
18.14K
1.95M
0.75
114.380
91.927
+1.84%
-0.83%
+2.63%
+4.26%
+17.07%
+7.82%
+3.55%
1765
FDV
FDV
29.760
+0.230
+0.78%
82.02K
1.94M
0.48
29.200
24.393
+1.71%
+2.90%
+3.73%
+3.44%
+5.79%
+9.01%
+4.02%
1766
DFJ
DFJ
100.540
+0.853
+0.86%
23.19K
1.94M
1.34
86.099
68.880
+1.50%
+2.93%
+3.93%
+7.82%
+15.65%
+35.99%
+4.36%
1767
ETV
ETV
14.345
+0.155
+1.09%
187.86K
1.94M
0.60
14.640
10.640
-1.68%
-0.73%
-0.03%
+0.95%
+4.02%
-1.00%
-0.10%
1768
FIGB
FIGB
43.370
+0.119
+0.28%
48.40K
1.93M
0.66
45.170
41.590
-0.24%
-0.12%
-0.37%
-1.39%
+1.45%
+2.58%
-0.14%
1769
iShares MSCI Netherlands ETF
EWN
61.440
+0.800
+1.32%
54.35K
1.93M
2.27
55.000
41.400
+1.09%
+1.65%
+8.53%
+4.37%
+17.70%
+31.82%
+7.73%
1770
VCEB
VCEB
63.745
+0.272
+0.43%
42.91K
1.93M
0.95
65.300
60.360
-0.15%
+0.00%
+0.29%
-1.40%
+0.94%
+2.58%
+0.18%
KeyAI