Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1741
Brandes US Value ETF
BUSA
40.570
-0.022
-0.05%
2.78K
112.90K
0.29
42.700
33.585
-2.58%
-4.36%
-4.46%
+3.02%
+12.10%
+18.82%
+11.85%
1742
Motley Fool Next Index ETF
TMFX
23.900
+0.250
+1.06%
4.71K
112.63K
0.65
26.260
19.320
-0.35%
-2.08%
-3.86%
+8.52%
+23.60%
+8.76%
+10.90%
1743
Defiance Leveraged Long + Income MSTR ETF
MST
17.720
+2.560
+16.89%
6.44K
112.42K
0.04
32.657
17.145
+38.83%
+26.82%
+66.14%
+184.91%
+14.82%
-91.53%
-41.92%
1744
Alger AI Enablers & Adopters ETF
ALAI
46.830
+1.100
+2.40%
2.40K
112.37K
0.04
46.900
30.845
+5.93%
+2.74%
+4.95%
+5.96%
+50.63%
+25.88%
+29.69%
1745
BABU.NB
BABU
10.270
+0.480
+4.90%
11.00K
112.24K
0.15
24.264
6.870
+12.18%
+4.40%
-6.81%
+38.97%
-19.92%
-57.35%
-57.35%
1746
Kensington Hedged Premium Income ETF
KHPI
26.185
+0.215
+0.83%
4.29K
111.82K
0.05
26.185
23.070
+1.57%
+0.98%
+1.47%
+3.71%
+13.93%
+11.23%
+8.36%
1747
Praxis Impact Large Cap Growth ETF
PRXG
41.200
+1.051
+2.62%
2.71K
111.17K
0.72
41.200
31.475
+3.74%
+2.95%
+4.02%
+10.03%
+30.29%
+14.31%
+12.89%
1748
F/m US Treasury 3 Year Note ETF
UTRE
48.310
+0.045
+0.09%
2.30K
111.11K
1.19
49.035
48.260
-0.09%
-0.83%
-1.01%
-0.82%
-0.70%
+0.38%
-0.69%
1749
Simplify US Equity PLUS Upside Convexity ETF
SPUC
49.870
+0.660
+1.34%
2.23K
111.08K
0.16
49.880
40.724
+1.69%
+0.42%
+0.95%
+5.89%
+22.46%
+12.15%
+12.97%
1750
iShares Residential and Multisector Real Estate
REZ
90.240
+0.520
+0.58%
1.23K
110.97K
0.02
100.430
79.554
-2.38%
-3.23%
-6.09%
-3.50%
+10.16%
+10.51%
+9.80%
1751
Sprott Junior Gold Miners ETF
SGDJ
95.510
-1.320
-1.36%
1.16K
110.83K
0.02
115.775
61.870
+1.41%
-4.96%
-5.72%
+26.30%
+18.97%
+48.00%
+13.53%
1752
Shell plc ADRhedged
SHEH
69.240
+0.374
+0.54%
1.60K
110.79K
81.47
71.578
49.383
-0.42%
+3.07%
+3.55%
+21.35%
+2.27%
+37.53%
+31.85%
1753
USCF Daily Target 2X Copper Index ETF
CPXR
33.180
+0.560
+1.72%
3.31K
110.13K
0.17
34.910
18.124
+12.61%
+3.01%
+2.68%
+18.41%
+39.53%
+80.02%
+25.35%
1754
Bahl & Gaynor Dividend ETF
BGDV
30.670
+0.320
+1.05%
3.59K
110.12K
0.27
31.945
26.088
+0.66%
-1.10%
-1.56%
-0.12%
+14.91%
+15.07%
+12.60%
1755
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
62.060
+2.680
+4.51%
1.81K
110.07K
0.01
72.246
20.782
+19.55%
+9.39%
+14.38%
-4.14%
+162.19%
+145.88%
+116.45%
1756
Nuveen ESG Emerging Markets Equity ETF
NUEM
43.790
+0.880
+2.05%
2.51K
110.06K
0.18
44.661
33.470
+4.31%
+0.30%
+3.92%
+4.25%
+23.77%
+27.39%
+23.07%
1757
ETC 6 Meridian Mega Cap Equity ETF
SIXA
57.810
+0.624
+1.09%
1.90K
109.58K
0.54
58.491
47.513
+0.23%
-0.49%
-0.61%
+3.24%
+13.43%
+18.79%
+17.23%
1758
iShares CMBS ETF
CMBS
47.660
+0.080
+0.17%
2.30K
109.51K
0.02
48.842
47.510
-0.22%
-1.08%
-1.08%
-0.95%
-0.54%
+0.76%
-0.52%
1759
iShares MSCI Peru and Global Exposure ETF
EPU
91.250
+0.505
+0.56%
1.20K
109.34K
0.05
93.733
57.058
+2.86%
-1.00%
-2.93%
+10.19%
+21.81%
+58.97%
+28.20%
1760
Direxion Daily Bitcoin Bull 2X ETF
BTCU
29.270
+3.200
+12.28%
3.79K
109.28K
0.08
29.270
14.110
+17.82%
+15.19%
+21.96%
+99.52%
+20.51%
+20.51%
+20.51%
1761
Zacks Earnings Consistent Portfolio ETF
ZECP
37.580
+0.310
+0.83%
2.92K
109.02K
0.34
38.780
32.980
+0.03%
-0.90%
-1.44%
+1.32%
+13.74%
+12.52%
+8.11%
1762
Tradr 2X Long ON Daily ETF
ONX
6.290
+0.290
+4.83%
18.10K
109.01K
0.16
28.750
5.290
-0.63%
-9.37%
-9.37%
-69.84%
-74.40%
-74.40%
-74.40%
1763
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
57.320
+0.071
+0.12%
1.90K
108.96K
0.16
61.177
51.164
-0.03%
-2.43%
-2.76%
-4.40%
-2.87%
+10.44%
+7.66%
1764
T REX 2X Long FIGR Daily Target ETF
FGRU
11.570
-0.055
-0.47%
8.45K
108.90K
0.23
26.100
6.050
-2.77%
-5.09%
-23.28%
+39.06%
-10.59%
-49.76%
-49.76%
1765
Cabana Target Drawdown 10 ETF
TDSC
28.590
+0.194
+0.68%
3.80K
108.47K
0.92
28.890
24.247
+1.22%
-0.28%
-0.56%
+4.03%
+12.16%
+15.07%
+13.68%
1766
Invesco Leisure and Entertainment ETF
PEJ
62.510
+0.740
+1.20%
1.74K
108.32K
0.03
69.425
55.403
-1.81%
-3.52%
-8.02%
-5.27%
+11.92%
+1.52%
+2.28%
1767
Roundhill Ether Covered Call Strategy ETF
YETH
10.150
+0.300
+3.05%
10.69K
108.02K
0.21
16.087
6.842
+7.29%
+11.35%
+14.30%
+45.30%
+16.73%
-30.80%
-12.82%
1768
Global X PureCap MSCI Information Technology ETF
GXPT
35.040
+0.745
+2.17%
3.08K
107.99K
0.15
35.063
23.615
+4.94%
+3.30%
+5.96%
+10.69%
+47.43%
+29.21%
+27.93%
1769
FT Vest US Equity Buffer ETF - January
FJAN
56.830
+0.400
+0.71%
1.90K
107.91K
0.40
56.830
49.230
+0.91%
+0.42%
+0.92%
+3.99%
+15.16%
+13.50%
+9.82%
1770
BondBloxx BBB Rated 5-10 Year Corporate Bond ETF
BBBI
49.740
+0.110
+0.22%
2.16K
107.44K
0.04
51.048
49.493
+0.44%
-0.83%
-0.66%
-1.82%
+0.13%
+0.08%
-0.92%