Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1741
Roundhill Gold Miners WeeklyPay ETF
GDXW
39.200
+0.015
+0.04%
65.95K
1.49M
0.42
77.190
32.445
-11.10%
-24.24%
-17.18%
-3.54%
--
--
-3.28%
1742
First Trust Financials AlphaDEX Fund
FXO
66.645
-0.238
-0.36%
26.73K
1.49M
0.50
67.380
54.400
-1.45%
-5.03%
-5.96%
-6.66%
-5.63%
+6.58%
-6.26%
1743
YieldMax SMCI Option Income Strategy ETF
SMCY
4.520
-0.210
-4.44%
576.22K
1.49M
1.04
17.900
3.990
-1.37%
-1.62%
-0.73%
-13.35%
-52.52%
-68.67%
-5.75%
1744
VanEck Short High Yield Muni ETF
SHYD
22.700
+0.010
+0.04%
77.91K
1.49M
1.34
24.030
22.490
-0.27%
-0.40%
-0.88%
+0.05%
-0.36%
+0.69%
-0.23%
1745
MFS Active Core Plus Bond ETF
MFSB
24.650
-0.044
-0.18%
71.06K
1.49M
0.61
25.570
24.500
-0.73%
-1.04%
-1.35%
-0.53%
-0.73%
+1.17%
-0.40%
1746
Palmer Square CLO Senior Debt ETF
PSQA
20.650
0.000
0.00%
85.55K
1.49M
0.14
20.920
19.900
-0.02%
-0.19%
-0.14%
-0.05%
+0.17%
+0.98%
+0.83%
1747
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
91.200
-0.750
-0.82%
20.44K
1.49M
0.36
92.005
68.072
-1.37%
-5.19%
-5.23%
-2.61%
-1.77%
+16.47%
-0.67%
1748
Simplify Currency Strategy ETF
FOXY
28.246
+0.116
+0.41%
61.64K
1.48M
0.38
32.197
26.400
+1.00%
+1.95%
+3.09%
+7.49%
+8.84%
+12.13%
+11.43%
1749
First Trust Materials Alphadex
FXZ
80.820
-0.810
-0.99%
23.34K
1.48M
0.75
85.990
57.210
-0.32%
-6.07%
-3.51%
+17.39%
+20.99%
+31.23%
+15.51%
1750
Goldman Sachs Access Investment Grade Corp Bd ETF
GIGB
45.000
-0.120
-0.27%
41.03K
1.48M
0.74
47.160
44.850
-1.08%
-1.25%
-1.78%
-0.97%
-1.61%
+0.83%
-0.69%
1751
WisdomTree International Quality Dividend Growth
IQDG
44.550
+0.050
+0.11%
44.87K
1.48M
0.49
44.641
38.080
-1.72%
-5.75%
-7.28%
-1.08%
+1.62%
+9.13%
-1.55%
1752
DoubleLine Commercial Real Estate ETF
DCRE
51.520
-0.030
-0.06%
35.85K
1.48M
0.67
52.560
51.380
-0.15%
-0.34%
-0.41%
-0.10%
-0.11%
+0.58%
+0.19%
1753
GraniteShares 2x Long AAPL Daily ETF
AAPB
38.770
+0.302
+0.78%
60.43K
1.47M
0.74
47.629
20.090
-4.31%
-8.13%
-2.04%
-20.24%
-10.19%
+14.45%
-14.77%
1754
LST
LST
47.525
-0.095
-0.20%
88.42K
1.47M
0.15
47.684
36.608
-1.57%
-5.67%
-5.14%
+2.05%
+2.00%
+25.07%
+1.59%
1755
iShares iBonds 2029 Term High Yield and Income ETF
IBHI
23.270
+0.010
+0.04%
86.00K
1.47M
0.27
23.900
23.010
-0.17%
-0.21%
-1.23%
-1.31%
-2.39%
-0.17%
-1.35%
1756
Opus Small Cap Value ETF
OSCV
42.785
-0.235
-0.55%
46.17K
1.47M
0.58
42.970
35.930
-0.63%
-4.05%
-5.09%
+4.27%
+3.00%
+11.68%
+6.16%
1757
GraniteShares 2x Long MARA Daily ETF
MRAL
37.715
-3.575
-8.66%
58.31K
1.46M
0.76
366.300
22.142
+12.17%
-9.13%
+26.42%
-42.64%
-84.28%
-78.25%
-17.65%
1758
FDTX
FDTX
53.765
-0.540
-0.99%
33.68K
1.46M
0.87
62.470
34.840
+0.45%
+0.42%
+1.58%
-2.40%
-5.11%
+17.44%
-4.04%
1759
Inspire Fidelis Multi Factor ETF
FDLS
42.770
-0.260
-0.60%
44.03K
1.46M
0.44
43.720
32.000
-0.93%
-5.72%
-3.87%
+2.43%
+6.05%
+28.46%
+4.17%
1760
Leverage Shares 2X Long MP Daily ETF
MPG
3.980
-0.070
-1.73%
487.18K
1.45M
0.84
13.560
2.570
-4.80%
-15.26%
-0.08%
+6.00%
--
--
+19.71%
1761
DRAL.NB
DRAL
9.060
-0.860
-8.67%
472.85K
1.45M
--
25.519
7.040
--
--
--
--
--
--
--
1762
Zacks Focus Growth ETF
GROZ
33.090
+0.010
+0.03%
48.59K
1.45M
0.81
32.820
26.431
-1.84%
-2.32%
-1.29%
-4.13%
-3.63%
+25.27%
-4.48%
1763
FT Vest US Equity Enh & Mod Buffer ETF - Feb
XFEB
37.880
+0.006
+0.02%
44.35K
1.45M
1.81
37.755
34.180
-0.27%
-0.83%
-0.96%
+0.41%
+2.16%
+10.19%
-0.13%
1764
WisdomTree U.S. Total Dividend Fund
DTD
96.710
-0.200
-0.21%
17.68K
1.45M
0.58
97.500
80.520
-0.71%
-3.09%
-2.71%
+3.25%
+4.47%
+13.83%
+3.11%
1765
F/m US Treasury 12 Month Bill ETF
OBIL
50.010
-0.015
-0.03%
30.22K
1.45M
0.65
50.330
49.910
+0.03%
+0.07%
-0.19%
-0.17%
-0.20%
+0.13%
-0.03%
1766
PIMCO Senior Loan Active Exchange-Traded Fund
LONZ
49.100
+0.025
+0.05%
46.38K
1.44M
0.13
50.984
48.805
+0.18%
+0.97%
-1.05%
-2.19%
-3.16%
-1.67%
-1.71%
1767
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
95.700
-0.175
-0.18%
15.73K
1.44M
0.20
97.638
71.570
+1.06%
-3.25%
-3.27%
+9.61%
+10.25%
+25.58%
+7.07%
1768
Global X Variable Rate Preferred ETF
PFFV
21.965
-0.045
-0.20%
98.39K
1.44M
0.28
23.380
21.700
-0.57%
-0.97%
-1.76%
-1.50%
-4.71%
-6.97%
-0.08%
1769
VanEck Retail ETF
RTH
272.220
-0.356
-0.13%
7.50K
1.44M
2.82
274.425
239.000
-1.95%
-2.79%
-3.15%
+0.95%
+2.63%
+14.40%
+2.42%
1770
Sprott Gold Miners ETF
SGDM
69.925
+0.875
+1.27%
32.00K
1.43M
0.86
96.500
48.000
-8.64%
-18.36%
-8.20%
+12.07%
+29.07%
+111.84%
+11.78%