Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1741
SPDR S&P International Small Cap ETF
GWX
44.140
-0.210
-0.47%
47.74K
1.69M
1.15
46.570
28.965
-1.19%
-5.77%
-4.69%
+5.56%
+6.55%
+30.11%
+5.56%
1742
Themes China Generative Artificial Intelligence ETF
DRGN
32.270
-0.108
-0.33%
61.25K
1.69M
0.36
38.690
25.720
-1.93%
-4.65%
-8.34%
+0.19%
-13.30%
--
-1.85%
1743
PHK
PHK
4.720
+0.020
+0.43%
571.83K
1.69M
0.39
5.040
4.350
-3.21%
-4.59%
-4.79%
-3.81%
-4.98%
-4.20%
-3.81%
1744
BKMS.NB
BKMS
25.565
+0.015
+0.06%
66.01K
1.69M
0.93
25.810
25.460
--
--
--
--
--
--
--
1745
BCX
BCX
12.400
0.000
0.00%
198.40K
1.69M
0.43
13.860
7.840
-0.85%
-10.52%
-7.19%
+14.60%
+21.32%
+31.80%
+11.16%
1746
First Trust Large Cap Growth Alphadex Fund
FTC
163.655
+0.750
+0.46%
13.25K
1.69M
0.51
166.915
115.115
-1.31%
-3.32%
-2.38%
-0.61%
-2.72%
+18.75%
-0.91%
1747
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
27.620
+0.258
+0.94%
65.04K
1.68M
0.87
29.530
17.800
-0.22%
-2.73%
-2.85%
+6.39%
+10.00%
+27.41%
+9.33%
1748
HUTG.NB
HUTG
11.659
+0.729
+6.67%
165.44K
1.68M
0.62
16.725
5.370
--
--
--
--
--
--
--
1749
Direxion Daily Healthcare Bull 3X Shares
CURE
96.410
-0.670
-0.69%
27.89K
1.68M
0.77
123.800
66.000
-9.01%
-16.44%
-15.60%
-11.04%
+22.14%
-9.79%
-12.67%
1750
FMTM
FMTM
36.933
+0.063
+0.17%
56.30K
1.68M
0.24
37.780
22.990
--
-7.94%
--
+10.04%
+14.25%
--
+8.13%
1751
SCHJ
SCHJ
24.740
+0.020
+0.08%
96.92K
1.68M
0.51
25.050
24.230
-0.44%
-0.56%
-0.96%
-0.66%
-0.80%
+0.98%
-0.60%
1752
BBN
BBN
16.240
-0.100
-0.61%
160.82K
1.68M
0.51
17.450
15.370
-0.49%
-3.36%
-2.77%
-4.78%
-1.29%
-2.72%
-1.23%
1753
EOS
EOS
21.470
+0.170
+0.80%
100.94K
1.67M
0.61
24.490
18.540
-1.12%
-3.41%
-3.32%
-5.26%
-12.97%
-3.54%
-9.14%
1754
Natixis Loomis Sayles Focused Growth ETF
LSGR
40.830
+0.220
+0.54%
50.16K
1.67M
4.82
46.520
31.220
-1.19%
-1.33%
-0.19%
-6.27%
-8.49%
+15.93%
-7.51%
1755
RSSB
RSSB
28.590
+0.100
+0.35%
71.41K
1.67M
0.68
32.290
20.530
-1.59%
-4.20%
-3.78%
-2.23%
-0.34%
+18.59%
+0.16%
1756
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
83.675
+0.835
+1.01%
56.26K
1.67M
1.31
84.519
62.640
+0.91%
-0.28%
+1.00%
+11.02%
+11.93%
+19.26%
+11.27%
1757
PCQ
PCQ
8.750
+0.040
+0.46%
343.74K
1.67M
1.02
9.190
8.130
-0.11%
-3.28%
-2.85%
+1.49%
+1.61%
-0.45%
+1.49%
1758
DUG
DUG
19.050
+0.490
+2.64%
146.65K
1.66M
0.74
51.080
15.650
-7.37%
-5.02%
-13.69%
-46.04%
-46.27%
-48.30%
-42.39%
1759
BTCO
BTCO
71.840
+0.790
+1.11%
54.87K
1.66M
0.63
125.960
62.005
+7.90%
+7.74%
+8.31%
-15.01%
-33.69%
-12.09%
-14.88%
1760
ASA
ASA
66.620
+1.560
+2.40%
34.88K
1.66M
0.63
83.200
24.960
-8.67%
-19.40%
-8.40%
+14.31%
+50.57%
+132.27%
+9.77%
1761
Simplify Hedged Equity ETF
HEQT
31.920
+0.105
+0.33%
77.97K
1.66M
0.22
32.780
27.160
-0.97%
-1.94%
-1.15%
-0.19%
+1.96%
+10.31%
-0.53%
1762
GMOI
GMOI
37.440
+0.040
+0.11%
52.05K
1.65M
0.48
38.150
23.410
+0.17%
-3.83%
-3.52%
+7.81%
+14.79%
+31.72%
+7.71%
1763
DBE
DBE
28.780
+0.170
+0.59%
113.29K
1.65M
0.40
31.370
16.220
+14.94%
+29.35%
+50.00%
+62.18%
+52.31%
+53.13%
+64.13%
1764
TWO_pb
TWO_pb
25.050
+0.180
+0.72%
87.34K
1.65M
0.76
25.040
21.350
-0.95%
-2.39%
-2.51%
+5.25%
+1.52%
-1.16%
+2.16%
1765
NMZ
NMZ
10.430
+0.040
+0.38%
262.54K
1.65M
0.80
10.770
9.360
-0.95%
-3.08%
-2.08%
-0.19%
-0.57%
-5.81%
+1.86%
1766
FlexShares Quality Dividend Index Fund
QDF
82.040
+0.290
+0.35%
23.70K
1.65M
0.66
84.280
59.180
-1.46%
-3.21%
-2.06%
-0.43%
+1.90%
+16.84%
-0.04%
1767
ENZL
ENZL
44.723
+0.294
+0.66%
48.03K
1.65M
0.97
48.240
39.710
-0.98%
-4.98%
-4.28%
-0.79%
-3.28%
+4.67%
-1.11%
1768
NXG
NXG
55.110
+2.380
+4.51%
36.70K
1.65M
0.66
57.050
36.283
+8.41%
+0.62%
+1.78%
+14.15%
+13.38%
+17.71%
+9.56%
1769
CPZ
CPZ
13.920
+0.280
+2.05%
138.05K
1.64M
0.56
16.820
13.130
-1.65%
-4.29%
-3.84%
-3.73%
-14.64%
-8.57%
-2.26%
1770
Invesco CEF Income Composite ETF
PCEF
19.520
+0.110
+0.57%
89.86K
1.64M
0.38
20.300
16.810
+0.59%
-2.92%
-3.79%
-1.29%
-3.50%
+1.70%
-2.19%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar