Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1741
CCD
CCD
21.500
-0.130
-0.60%
75.71K
1.20M
1.14
26.164
18.120
-1.74%
-0.32%
-2.05%
+5.65%
-1.87%
-12.60%
--
1742
UAE
UAE
19.430
+0.120
+0.62%
76.63K
1.20M
0.52
19.545
13.570
-0.77%
-2.70%
+1.41%
-2.39%
+3.85%
+26.66%
--
1743
SHYL
SHYL
44.900
-0.009
-0.02%
31.18K
1.20M
1.31
45.640
42.030
+0.21%
-1.06%
-0.18%
-0.66%
+0.42%
-0.76%
--
1744
APLY
APLY
13.650
-0.080
-0.58%
219.45K
1.20M
1.33
19.000
11.720
-0.80%
-1.66%
+2.02%
+1.04%
+2.71%
-22.13%
--
1745
First Trust SSI Strategic Convertible Sec ETF
FCVT
43.728
+0.177
+0.41%
56.55K
1.19M
1.60
39.900
31.390
-1.99%
-1.51%
-0.64%
+9.25%
+17.45%
+18.37%
--
1746
ZALT
ZALT
32.068
-0.020
-0.06%
49.80K
1.18M
0.13
31.050
27.450
-0.53%
-0.56%
+0.65%
+1.87%
+5.42%
+7.72%
--
1747
Putnam Sustainable Leaders ETF
PLDR
36.543
-0.350
-0.96%
32.75K
1.18M
1.49
35.308
26.610
-1.36%
-1.37%
+1.73%
+5.04%
+12.24%
+6.52%
--
1748
TDTF
TDTF
24.165
+0.025
+0.10%
70.68K
1.18M
0.79
24.280
23.155
+0.06%
-0.43%
-0.70%
+0.10%
+1.45%
+2.35%
--
1749
BUFF
BUFF
49.060
-0.040
-0.08%
27.27K
1.18M
0.47
47.410
40.554
-0.51%
-0.57%
+0.49%
+2.06%
+7.26%
+9.34%
--
1750
ETX
ETX
19.290
+0.100
+0.52%
79.61K
1.17M
3.19
19.440
17.480
+0.42%
+0.57%
+0.21%
+3.38%
+5.35%
+3.77%
--
1751
iShares ESG MSCI USA Leaders ETF
SUSL
118.325
-0.192
-0.16%
10.61K
1.17M
0.68
110.240
83.450
-2.57%
-2.10%
+1.38%
+5.10%
+13.65%
+11.80%
--
1752
USOY
USOY
7.080
+0.040
+0.57%
238.59K
1.17M
0.94
18.859
9.140
-2.01%
-2.88%
-3.41%
-15.41%
-30.04%
-52.36%
--
1753
BKT
BKT
11.180
-0.050
-0.45%
139.27K
1.17M
0.92
12.670
11.250
+0.63%
-0.09%
-0.62%
-4.44%
-2.53%
-6.13%
--
1754
Nuveen ESG International Developed Markets Equity ETF
NUDM
37.790
+0.045
+0.12%
51.55K
1.17M
0.79
38.830
28.090
+1.25%
+1.01%
+7.21%
--
--
--
--
1755
BGRN
BGRN
47.983
-0.072
-0.15%
25.07K
1.17M
1.17
48.540
46.150
-0.04%
-1.07%
-0.37%
+0.68%
+2.33%
+1.59%
--
1756
NFLY
NFLY
14.500
+0.080
+0.55%
118.47K
1.16M
0.85
19.850
14.420
-0.82%
-0.89%
-12.33%
-17.61%
-22.04%
-20.98%
--
1757
UTEN
UTEN
44.325
+0.004
+0.01%
32.05K
1.16M
0.91
46.030
41.850
+0.16%
-0.96%
-0.35%
+1.80%
+3.18%
+2.11%
--
1758
INDY
INDY
52.560
+0.030
+0.06%
24.33K
1.15M
0.48
57.300
46.930
-1.07%
-2.27%
+1.51%
+1.45%
-1.35%
-1.18%
--
1759
iShares Global Consumer Discretionary ETF
RXI
204.280
+0.700
+0.34%
7.82K
1.15M
0.91
196.420
145.900
-1.35%
-3.05%
+0.92%
+4.20%
+6.26%
+12.91%
--
1760
Wisdomtree International Largecap Dividend Fund
DOL
62.760
+0.047
+0.08%
20.86K
1.14M
1.48
61.240
48.600
-0.26%
-1.31%
+1.74%
+1.00%
+5.61%
+20.38%
--
1761
AVGE
AVGE
83.559
+0.215
+0.26%
20.07K
1.14M
1.06
79.260
61.767
-0.85%
-1.83%
+1.24%
+3.70%
+11.22%
+10.09%
--
1762
QJUN
QJUN
31.110
-0.090
-0.29%
41.67K
1.14M
1.00
30.050
24.005
-1.49%
-1.36%
+0.29%
+2.17%
+9.08%
+11.43%
--
1763
WIW
WIW
8.860
+0.030
+0.34%
168.66K
1.14M
0.92
8.880
8.210
+0.34%
-0.34%
-1.12%
+1.03%
+3.26%
+1.49%
--
1764
First Trust NASDAQ Bank ETF
FTXO
34.928
+0.324
+0.94%
42.80K
1.14M
0.67
35.575
25.050
+0.95%
+0.53%
+2.50%
+3.29%
+10.36%
+5.52%
--
1765
Franklin Intelligent Machines ETF
IQM
89.260
-2.300
-2.57%
18.46K
1.14M
1.42
75.890
48.280
-6.60%
-3.96%
-0.43%
+11.78%
+29.83%
+33.48%
--
1766
Xtrackers US National Critical Technologies ETF
CRTC
36.349
-0.189
-0.52%
33.47K
1.14M
2.46
35.010
25.780
-2.50%
-3.19%
+0.07%
+3.24%
+13.14%
+11.29%
--
1767
AVSF
AVSF
47.070
+0.025
+0.05%
27.32K
1.14M
0.60
47.180
45.932
+0.13%
-0.53%
-0.24%
+0.14%
+0.90%
+1.36%
--
1768
HEWJ
HEWJ
53.160
+0.320
+0.61%
53.57K
1.14M
1.39
45.310
33.730
-0.88%
+0.04%
+5.73%
+8.97%
+23.11%
+23.80%
--
1769
DMAR
DMAR
40.900
-0.060
-0.15%
31.05K
1.14M
1.78
39.777
35.006
-0.24%
-0.41%
+0.42%
+1.65%
+5.66%
+7.51%
--
1770
SCEC
SCEC
25.455
-0.010
-0.04%
51.92K
1.14M
0.77
25.408
24.440
+0.14%
-0.99%
-0.33%
+1.13%
+2.48%
--
--
KeyAI