Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1741
HTAB
HTAB
19.130
+0.060
+0.31%
141.52K
2.17M
0.82
19.560
18.365
-0.57%
-1.23%
-1.01%
-0.10%
+0.05%
+0.05%
+0.26%
1742
iShares International Dividend Growth ETF
IGRO
88.401
-0.009
-0.01%
34.22K
2.17M
0.40
90.480
75.660
-0.70%
-4.58%
-5.28%
+3.44%
+5.90%
+14.48%
+2.17%
1743
ROBO Global Artificial Intelligence ETF
THNQ
89.370
+1.180
+1.34%
31.86K
2.17M
0.44
88.440
49.411
+0.37%
-1.50%
-2.27%
-1.94%
-5.64%
+29.86%
-2.62%
1744
Invesco RAFI Strategic US ETF
IUS
65.722
-0.088
-0.13%
35.32K
2.17M
3.38
65.899
49.380
-0.44%
-2.51%
-1.61%
+3.46%
+7.32%
+18.93%
+3.34%
1745
LQDW
LQDW
24.050
+0.040
+0.17%
110.64K
2.16M
0.59
25.690
23.600
-1.23%
-2.04%
-2.13%
-2.50%
-4.27%
-7.96%
-1.61%
1746
NRK
NRK
10.620
+0.020
+0.19%
285.08K
2.16M
1.36
10.770
9.300
-1.48%
-1.29%
+0.83%
+2.33%
+2.94%
-2.13%
+2.23%
1747
CRUX.NB
CRUX
29.930
+0.020
+0.07%
82.57K
2.16M
--
30.840
29.540
--
--
--
--
--
--
--
1748
WFC_pl
WFC_pl
1173.320
-14.420
-1.21%
6.83K
2.16M
0.42
1271.520
1133.000
-1.09%
-3.59%
-5.06%
-3.13%
-6.56%
-1.34%
-2.48%
1749
Roundhill MSTR WeeklyPay ETF
MSTW
7.260
+0.385
+5.60%
684.53K
2.15M
0.88
51.130
5.630
+7.26%
+6.97%
+5.50%
-29.65%
-75.97%
--
-17.89%
1750
Direxion Daily Retail Bull 3X Shares
RETL
8.100
-0.470
-5.48%
547.38K
2.14M
0.52
11.290
6.488
-8.83%
-19.24%
-24.18%
-24.95%
-27.65%
+20.81%
-19.41%
1751
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
51.295
+0.075
+0.15%
41.75K
2.14M
0.37
52.180
50.080
-0.42%
-0.89%
-0.99%
+0.32%
+1.07%
--
+0.15%
1752
BBN
BBN
16.040
+0.060
+0.38%
189.52K
2.14M
0.51
17.450
15.470
-0.49%
-3.36%
-2.77%
-4.78%
-1.29%
-2.72%
-1.23%
1753
NEOS MSCI EAFE High Income ETF
NIHI
51.650
+0.070
+0.14%
48.07K
2.14M
0.33
53.500
46.850
-0.66%
-4.69%
-6.32%
-1.54%
-0.53%
--
-1.87%
1754
WisdomTree Japan Opportunities Fund
OPPJ
58.580
-0.223
-0.38%
45.10K
2.13M
0.35
61.300
34.190
+2.49%
-2.80%
-4.88%
+19.24%
+29.07%
+54.63%
+17.80%
1755
iShares Global Consumer Staples ETF
KXI
67.540
-1.070
-1.56%
52.89K
2.13M
0.59
73.650
63.147
-1.18%
-4.62%
-5.95%
+5.76%
+7.10%
+8.30%
+6.59%
1756
AGGY
AGGY
43.550
+0.040
+0.09%
60.79K
2.13M
0.90
44.840
42.790
-0.90%
-1.10%
-1.57%
-0.67%
-1.00%
+1.06%
-0.43%
1757
GQG US Equity ETF
GQGU
26.340
+0.090
+0.34%
119.71K
2.13M
0.11
27.510
23.730
+0.45%
-1.61%
-0.26%
+9.25%
+8.79%
--
+9.86%
1758
Global X Autonumous & Electric Vehicles ETF
DRIV
41.596
-0.476
-1.13%
59.45K
2.13M
1.03
42.260
21.660
+0.26%
-5.44%
-5.87%
+3.96%
+8.60%
+33.75%
+4.08%
1759
Fidelity Crypto Industry and Digital Payments ETF
FDIG
47.629
-0.096
-0.20%
56.70K
2.12M
0.96
60.290
29.100
+3.31%
+1.67%
+3.28%
-7.36%
-24.34%
+38.22%
-3.60%
1760
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
36.969
-0.279
-0.75%
57.56K
2.12M
0.39
38.450
35.000
-1.37%
-4.35%
-3.65%
+2.55%
+1.44%
+2.33%
+3.12%
1761
SNDG.NB
SNDG
17.220
+1.015
+6.26%
239.19K
2.12M
--
16.530
11.810
--
--
--
--
--
--
--
1762
Defiance Nasdaq 100 LightningSpread Income ETF
QLDY
48.325
+0.078
+0.16%
50.70K
2.12M
0.28
52.350
37.400
-1.77%
-2.33%
-2.55%
-11.99%
-18.09%
--
-10.54%
1763
WisdomTree U.S. High Dividend Fund
DHS
111.910
-0.720
-0.64%
23.76K
2.11M
0.80
114.220
93.570
-0.18%
-3.08%
-3.61%
+6.98%
+9.33%
+10.92%
+7.39%
1764
TSYY
TSYY
3.060
-0.025
-0.81%
904.31K
2.11M
0.50
12.010
3.020
-0.77%
-3.95%
-10.98%
-37.96%
-54.02%
-72.70%
-29.91%
1765
NYM.NB
NYM
25.030
-0.003
-0.01%
91.64K
2.11M
1.93
25.400
24.710
--
--
--
--
--
--
--
1766
SCHJ
SCHJ
24.710
+0.020
+0.08%
133.06K
2.10M
0.51
25.050
24.525
-0.44%
-0.56%
-0.96%
-0.66%
-0.80%
+0.98%
-0.60%
1767
STXX.NB
STXX
53.360
-0.220
-0.41%
58.53K
2.10M
--
56.050
22.230
--
--
--
--
--
--
--
1768
JGH
JGH
12.830
+0.090
+0.71%
221.98K
2.10M
0.77
13.639
11.800
+0.08%
-2.11%
-2.57%
+0.72%
-7.53%
-2.29%
-0.71%
1769
DJP
DJP
48.390
-0.360
-0.74%
103.53K
2.10M
0.18
51.730
33.010
+3.73%
+8.43%
+16.26%
+28.58%
+36.37%
+35.75%
+25.84%
1770
PHK
PHK
4.560
-0.010
-0.22%
587.55K
2.10M
0.39
5.040
4.410
-3.21%
-4.59%
-4.79%
-3.81%
-4.98%
-4.20%
-3.81%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar