tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.01%
2
symbolEthereumETHUSD
+1.48%
3
symbolOuroXAUUSD
+0.29%
4
symbolWTIUSOIL
+1.25%
5
symbolEUR/USDEURUSD
-0.09%
6
symbolUSD/JPYUSDJPY
-0.57%
7
symbolPrataXAGUSD
-0.19%
8
symbolAUD/USDAUDUSD
+0.26%
9
symbolGBP/USDGBPUSD
+0.18%

Em alta

Ver mais
1
symbolWorldcoinWLDUSD
+27.50%
2
symbolEthenaENAUSD
+9.23%
3
symbolaelfELFUSD
+8.54%
4
symbolMakerMKRUSD
+8.15%
5
symbolStarknetSTRKUSD
+6.40%
6
symbolArbitrumARBUSD
+6.34%
7
symbolThe GraphGRTUSD
+6.13%
8
symbolether.fiETHFIUSD
+6.09%
9
symbolNEAR ProtocolNEARUSD
+5.95%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-3.35%
3
symbolEIDO
-2.68%
4
symbolIAU
-2.67%
5
symbolVIXY
-2.06%
6
symbolUtilities Select Sector SPDR FundXLU
-1.04%
7
symbolRenderRNDRUSD
-0.88%
8
symbolPOL (ex-MATIC)MATICUSD
-0.71%
9
symbolEUR/JPYEURJPY
-0.67%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1741
BME
BME
BME
37.060
-0.070
-0.19%
44.70K
1.10M
0.91%
42.640
34.180
+0.89%
+0.65%
+5.19%
+1.45%
-4.43%
-12.37%
-2.29%
1742
NIE
NIE
NIE
25.010
+0.130
+0.52%
56.72K
1.10M
1.55%
25.440
18.540
+0.72%
+2.08%
+3.09%
+6.24%
+11.75%
+11.75%
+1.41%
1743
Nuveen ESG Emerging Markets Equity ETF
Nuveen ESG Emerging Markets Equity ETF
NUEM
34.443
+0.148
+0.43%
35.03K
1.10M
0.39%
34.715
25.845
+3.23%
+2.27%
+9.61%
--
--
--
--
1744
Invesco AI and Next Gen Software ETF
Invesco AI and Next Gen Software ETF
IGPT
51.920
+0.360
+0.70%
26.83K
1.10M
0.81%
49.950
33.800
+2.05%
+2.46%
+3.49%
+10.35%
+20.40%
+22.65%
+14.79%
1745
WTMF
WTMF
WTMF
36.982
+0.054
+0.15%
31.59K
1.09M
2.99%
36.990
32.828
+0.98%
+0.48%
+2.08%
+5.36%
+8.29%
+4.14%
+5.87%
1746
JMSI
JMSI
JMSI
49.910
+0.260
+0.52%
45.77K
1.09M
1.55%
51.170
47.720
+1.13%
+1.29%
+1.46%
+1.64%
-0.14%
-1.56%
-0.31%
1747
Defiance S&P 500 Target Income ETF
Defiance S&P 500 Target Income ETF
SPYT
18.070
+0.030
+0.17%
76.06K
1.09M
0.73%
20.490
14.870
-1.25%
-1.57%
+0.19%
+1.91%
+1.80%
-6.46%
-5.59%
1748
Congress SMid Growth ETF
Congress SMid Growth ETF
CSMD
32.930
+0.090
+0.27%
37.11K
1.09M
0.77%
32.270
24.230
+1.10%
+0.61%
+3.46%
+7.19%
+17.27%
+14.81%
+10.06%
1749
PCQ
PCQ
PCQ
8.480
+0.100
+1.19%
187.83K
1.09M
1.09%
10.240
8.130
+2.41%
+2.91%
+3.03%
+0.35%
-4.71%
-11.48%
-6.19%
1750
iShares North American Natural Resources ETF
iShares North American Natural Resources ETF
IGE
47.420
+0.040
+0.08%
84.26K
1.09M
0.65%
48.153
37.560
-1.17%
+1.08%
+4.49%
+6.27%
+5.63%
+9.48%
+10.97%
1751
FMAY
FMAY
FMAY
51.660
+0.150
+0.29%
28.02K
1.09M
1.59%
50.380
42.240
+0.44%
+0.56%
+1.30%
+5.23%
+10.79%
+14.24%
+8.91%
1752
SPDR S&P Global Infrastructure ETF
SPDR S&P Global Infrastructure ETF
GII
67.870
-0.210
-0.31%
23.36K
1.08M
1.34%
67.450
55.250
-0.99%
-2.90%
-0.94%
+2.18%
+9.60%
+13.66%
+14.70%
1753
iShares U.S. Industrials ETF
iShares U.S. Industrials ETF
IYJ
145.250
+0.000
+0.00%
16.42K
1.08M
0.15%
145.685
111.510
-0.62%
-0.98%
+1.61%
+2.94%
+10.48%
+13.74%
+8.78%
1754
Fidelity Growth Opportunities ETF
Fidelity Growth Opportunities ETF
FFLG
28.615
+0.305
+1.08%
47.31K
1.08M
0.98%
26.899
18.617
+2.08%
+1.94%
+1.29%
+12.60%
+24.57%
+27.68%
+14.14%
1755
USOY
USOY
USOY
8.200
+0.050
+0.61%
148.25K
1.08M
0.69%
18.859
9.140
-2.95%
-2.72%
-3.24%
-17.00%
-32.73%
-45.00%
-41.67%
1756
iShares MSCI ACWI Low Carbon Target ETF
iShares MSCI ACWI Low Carbon Target ETF
CRBN
220.700
+0.850
+0.39%
5.69K
1.08M
0.43%
213.720
166.754
+0.83%
+0.20%
+1.90%
+6.28%
+13.25%
+17.65%
+14.00%
1757
BGB
BGB
BGB
12.530
-0.010
-0.08%
128.36K
1.08M
0.96%
12.690
10.470
-0.55%
+0.96%
+0.96%
+4.50%
+3.72%
+2.28%
+2.45%
1758
Invesco S&P SmallCap 600 Pure Value ETF
Invesco S&P SmallCap 600 Pure Value ETF
RZV
119.104
-0.424
-0.35%
10.69K
1.07M
0.71%
120.255
81.430
+0.29%
+1.29%
+10.52%
+15.50%
+18.85%
+12.55%
+6.94%
1759
FRA
FRA
FRA
13.310
-0.040
-0.30%
106.77K
1.07M
0.92%
14.500
10.900
+0.15%
+0.60%
+0.45%
+2.70%
+4.14%
+2.93%
-3.19%
1760
SHYL
SHYL
SHYL
45.320
+0.000
+0.00%
36.03K
1.07M
0.92%
45.640
42.030
-0.13%
-0.13%
+0.64%
+1.35%
+1.38%
+1.22%
+1.25%
1761
SEI Enhanced US Large Cap Momentum Factor ETF
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
43.970
+0.300
+0.69%
36.46K
1.07M
0.67%
42.390
30.220
+1.50%
+1.12%
+0.82%
+8.94%
+19.93%
+30.51%
+13.88%
1762
AWF
AWF
AWF
11.290
+0.000
+0.00%
141.68K
1.07M
0.79%
11.343
9.300
+0.08%
+1.25%
+1.34%
+4.44%
+6.50%
+0.77%
+5.21%
1763
FXA
FXA
FXA
65.249
+0.419
+0.65%
45.48K
1.07M
3.22%
68.780
58.900
+0.64%
+1.58%
+1.08%
+1.37%
+3.17%
-1.93%
+6.38%
1764
SPDR S&P Telecom ETF
SPDR S&P Telecom ETF
XTL
135.601
-0.063
-0.05%
9.80K
1.07M
0.91%
119.770
79.925
+1.36%
+4.61%
+7.81%
+26.16%
+30.68%
+43.15%
+26.68%
1765
Simplify Aggregate Bond ETF
Simplify Aggregate Bond ETF
AGGH
20.950
+0.030
+0.14%
82.22K
1.06M
0.93%
22.430
19.409
+1.99%
+0.81%
+1.69%
+4.38%
-0.52%
-5.03%
+1.55%
1766
Zacks Earnings Consistent Portfolio ETF
Zacks Earnings Consistent Portfolio ETF
ZECP
33.100
+0.010
+0.03%
33.80K
1.06M
0.82%
32.450
26.530
+0.48%
+0.48%
+1.62%
+6.39%
+10.14%
+9.78%
+8.68%
1767
FFEB
FFEB
FFEB
54.265
+0.132
+0.24%
28.73K
1.06M
1.96%
52.880
44.490
+0.56%
+0.54%
+1.36%
+5.82%
+10.28%
+14.60%
+9.03%
1768
TSMU
TSMU
TSMU
31.300
+0.910
+3.00%
45.11K
1.06M
0.55%
32.080
10.300
+13.68%
+11.03%
+2.42%
+26.26%
+71.60%
--
+24.85%
1769
BCX
BCX
BCX
10.080
+0.050
+0.50%
143.61K
1.06M
0.68%
9.790
7.840
-0.29%
+2.43%
+5.00%
+6.55%
+8.85%
+11.25%
+18.03%
1770
First Trust Indxx NextG ETF
First Trust Indxx NextG ETF
NXTG
100.635
+0.479
+0.48%
12.15K
1.05M
2.32%
98.210
74.030
+1.05%
-0.54%
+2.15%
+6.55%
+13.84%
+19.20%
+17.99%
KeyAI